History of CCASS shareholding
Participant: TSE'S SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.580 | 56,000 | +0 | 0.00% | 144,480 |
| 2025-10-13 | 2025-10-09 | 2.580 | 56,000 | +0 | 0.00% | 144,480 |
| 2025-10-10 | 2025-10-08 | 2.520 | 56,000 | +0 | 0.00% | 141,120 |
| 2025-10-09 | 2025-10-06 | 2.520 | 56,000 | +0 | 0.00% | 141,120 |
| 2025-10-08 | 2025-10-03 | 2.490 | 56,000 | +0 | 0.00% | 139,440 |
| 2025-10-06 | 2025-10-02 | 2.490 | 56,000 | +0 | 0.00% | 139,440 |
| 2025-10-03 | 2025-09-30 | 2.500 | 56,000 | +0 | 0.00% | 140,000 |
| 2025-10-02 | 2025-09-29 | 2.490 | 56,000 | +0 | 0.00% | 139,440 |
| 2025-09-30 | 2025-09-26 | 2.450 | 56,000 | +0 | 0.00% | 137,200 |
| 2025-09-29 | 2025-09-25 | 2.450 | 56,000 | +0 | 0.00% | 137,200 |
| 2025-09-26 | 2025-09-24 | 2.550 | 56,000 | +0 | 0.00% | 142,800 |
| 2025-09-25 | 2025-09-23 | 2.550 | 56,000 | +0 | 0.00% | 142,800 |
| 2025-09-24 | 2025-09-22 | 2.590 | 56,000 | +0 | 0.00% | 145,040 |
| 2025-09-23 | 2025-09-19 | 2.480 | 56,000 | +0 | 0.00% | 138,880 |
| 2025-09-22 | 2025-09-18 | 2.470 | 56,000 | +0 | 0.00% | 138,320 |
| 2025-09-19 | 2025-09-17 | 2.510 | 56,000 | +0 | 0.00% | 140,560 |
| 2025-09-18 | 2025-09-16 | 2.500 | 56,000 | +0 | 0.00% | 140,000 |
| 2025-09-17 | 2025-09-15 | 2.490 | 56,000 | +0 | 0.00% | 139,440 |
| 2025-09-16 | 2025-09-12 | 2.500 | 56,000 | +0 | 0.00% | 140,000 |
| 2025-09-15 | 2025-09-11 | 2.570 | 56,000 | +0 | 0.00% | 143,920 |
| 2025-09-12 | 2025-09-10 | 2.600 | 56,000 | +0 | 0.00% | 145,600 |
| 2025-09-11 | 2025-09-09 | 2.570 | 56,000 | +0 | 0.00% | 143,920 |
| 2025-09-10 | 2025-09-08 | 2.560 | 56,000 | +0 | 0.00% | 143,360 |
| 2025-09-09 | 2025-09-05 | 2.400 | 56,000 | +0 | 0.00% | 134,400 |
| 2025-09-08 | 2025-09-04 | 2.320 | 56,000 | +0 | 0.00% | 129,920 |
| 2025-09-05 | 2025-09-03 | 2.300 | 56,000 | +0 | 0.00% | 128,800 |
| 2025-09-04 | 2025-09-02 | 2.260 | 56,000 | +0 | 0.00% | 126,560 |
| 2025-09-03 | 2025-09-01 | 2.240 | 56,000 | +0 | 0.00% | 125,440 |
| 2025-09-02 | 2025-08-29 | 2.290 | 56,000 | +0 | 0.00% | 128,240 |
| 2025-09-01 | 2025-08-28 | 1.940 | 56,000 | +0 | 0.00% | 108,640 |
| 2025-08-29 | 2025-08-27 | 1.950 | 56,000 | +0 | 0.00% | 109,200 |
| 2025-08-28 | 2025-08-26 | 1.950 | 56,000 | +0 | 0.00% | 109,200 |
| 2025-08-27 | 2025-08-25 | 1.990 | 56,000 | +0 | 0.00% | 111,440 |
| 2025-08-26 | 2025-08-22 | 1.970 | 56,000 | +0 | 0.00% | 110,320 |
| 2025-08-25 | 2025-08-21 | 1.980 | 56,000 | +0 | 0.00% | 110,880 |
| 2025-08-22 | 2025-08-20 | 1.970 | 56,000 | +0 | 0.00% | 110,320 |
| 2025-08-21 | 2025-08-19 | 1.970 | 56,000 | +0 | 0.00% | 110,320 |
| 2025-08-20 | 2025-08-18 | 1.970 | 56,000 | +0 | 0.00% | 110,320 |
| 2025-08-19 | 2025-08-15 | 1.990 | 56,000 | +0 | 0.00% | 111,440 |
| 2025-08-18 | 2025-08-14 | 1.990 | 56,000 | +0 | 0.00% | 111,440 |
| 2025-08-15 | 2025-08-13 | 1.980 | 56,000 | +0 | 0.00% | 110,880 |
| 2025-08-14 | 2025-08-12 | 1.990 | 56,000 | +0 | 0.00% | 111,440 |
| 2025-08-13 | 2025-08-11 | 1.980 | 56,000 | +0 | 0.00% | 110,880 |
| 2025-08-12 | 2025-08-08 | 2.010 | 56,000 | +0 | 0.00% | 112,560 |
| 2025-08-11 | 2025-08-07 | 2.010 | 56,000 | +0 | 0.00% | 112,560 |
| 2025-08-08 | 2025-08-06 | 1.980 | 56,000 | +0 | 0.00% | 110,880 |
| 2025-08-07 | 2025-08-05 | 2.000 | 56,000 | +0 | 0.00% | 112,000 |
| 2025-08-06 | 2025-08-04 | 1.970 | 56,000 | +0 | 0.00% | 110,320 |
| 2025-08-05 | 2025-08-01 | 1.950 | 56,000 | +0 | 0.00% | 109,200 |
| 2025-08-04 | 2025-07-31 | 1.960 | 56,000 | +0 | 0.00% | 109,760 |
| 2025-08-01 | 2025-07-30 | 2.030 | 56,000 | +0 | 0.00% | 113,680 |
| 2025-07-31 | 2025-07-29 | 2.060 | 56,000 | +0 | 0.00% | 115,360 |
| 2025-07-30 | 2025-07-28 | 2.090 | 56,000 | +0 | 0.00% | 117,040 |
| 2025-07-29 | 2025-07-25 | 2.070 | 56,000 | +0 | 0.00% | 115,920 |
| 2025-07-28 | 2025-07-24 | 2.060 | 56,000 | +0 | 0.00% | 115,360 |
| 2025-07-25 | 2025-07-23 | 2.040 | 56,000 | +0 | 0.00% | 114,240 |
| 2025-07-24 | 2025-07-22 | 2.050 | 56,000 | +0 | 0.00% | 114,800 |
| 2025-07-23 | 2025-07-21 | 2.020 | 56,000 | +0 | 0.00% | 113,120 |
| 2025-07-22 | 2025-07-18 | 1.980 | 56,000 | +0 | 0.00% | 110,880 |
| 2025-07-21 | 2025-07-17 | 1.980 | 56,000 | +0 | 0.00% | 110,880 |
| 2025-07-18 | 2025-07-16 | 1.950 | 56,000 | +0 | 0.00% | 109,200 |
| 2025-07-17 | 2025-07-15 | 1.960 | 56,000 | +0 | 0.00% | 109,760 |
| 2025-07-16 | 2025-07-14 | 1.990 | 56,000 | +0 | 0.00% | 111,440 |
| 2025-07-15 | 2025-07-11 | 1.980 | 56,000 | +0 | 0.00% | 110,880 |
| 2025-07-14 | 2025-07-10 | 1.950 | 56,000 | +0 | 0.00% | 109,200 |
| 2025-07-11 | 2025-07-09 | 1.940 | 56,000 | +0 | 0.00% | 108,640 |
| 2025-07-10 | 2025-07-08 | 1.970 | 56,000 | +0 | 0.00% | 110,320 |
| 2025-07-09 | 2025-07-07 | 1.950 | 56,000 | +0 | 0.00% | 109,200 |
| 2025-07-08 | 2025-07-04 | 1.930 | 56,000 | +0 | 0.00% | 108,080 |
| 2025-07-07 | 2025-07-03 | 1.910 | 56,000 | +0 | 0.00% | 106,960 |
| 2025-07-04 | 2025-07-02 | 1.920 | 56,000 | +0 | 0.00% | 107,520 |
| 2025-07-03 | 2025-06-30 | 1.870 | 56,000 | +0 | 0.00% | 104,720 |
| 2025-07-02 | 2025-06-27 | 1.890 | 56,000 | +0 | 0.00% | 105,840 |
| 2025-06-30 | 2025-06-26 | 1.910 | 56,000 | +0 | 0.00% | 106,960 |
| 2025-06-27 | 2025-06-25 | 1.860 | 56,000 | +0 | 0.00% | 104,160 |
| 2025-06-26 | 2025-06-24 | 2.000 | 56,000 | +0 | 0.00% | 111,984 |
| 2025-06-25 | 2025-06-23 | 2.000 | 56,000 | +2,232 | 0.00% | 111,984 |
| 2025-06-24 | 2025-06-20 | 1.968 | 53,768 | +0 | 0.00% | 105,841 |
| 2025-06-23 | 2025-06-19 | 1.916 | 53,768 | +0 | 0.00% | 103,041 |
| 2025-06-20 | 2025-06-18 | 1.958 | 53,768 | +0 | 0.00% | 105,281 |
| 2025-06-19 | 2025-06-17 | 1.958 | 53,768 | +0 | 0.00% | 105,281 |
| 2025-06-18 | 2025-06-16 | 1.968 | 53,768 | +0 | 0.00% | 105,841 |
| 2025-06-17 | 2025-06-13 | 1.958 | 53,768 | +0 | 0.00% | 105,281 |
| 2025-06-16 | 2025-06-12 | 1.958 | 53,768 | +0 | 0.00% | 105,281 |
| 2025-06-13 | 2025-06-11 | 1.937 | 53,768 | +0 | 0.00% | 104,161 |
| 2025-06-12 | 2025-06-10 | 1.906 | 53,768 | +0 | 0.00% | 102,481 |
| 2025-06-11 | 2025-06-09 | 1.896 | 53,768 | +0 | 0.00% | 101,921 |
| 2025-06-10 | 2025-06-06 | 1.896 | 53,768 | +0 | 0.00% | 101,921 |
| 2025-06-09 | 2025-06-05 | 1.896 | 53,768 | +0 | 0.00% | 101,921 |
| 2025-06-06 | 2025-06-04 | 1.885 | 53,768 | +0 | 0.00% | 101,361 |
| 2025-06-05 | 2025-06-03 | 1.875 | 53,768 | +0 | 0.00% | 100,801 |
| 2025-06-04 | 2025-06-02 | 1.843 | 53,768 | +0 | 0.00% | 99,121 |
| 2025-06-03 | 2025-05-30 | 1.875 | 53,768 | +0 | 0.00% | 100,801 |
| 2025-06-02 | 2025-05-29 | 1.885 | 53,768 | +0 | 0.00% | 101,361 |
| 2025-05-30 | 2025-05-28 | 1.885 | 53,768 | +0 | 0.00% | 101,361 |
| 2025-05-29 | 2025-05-27 | 1.833 | 53,768 | +0 | 0.00% | 98,561 |
| 2025-05-28 | 2025-05-26 | 1.854 | 53,768 | +0 | 0.00% | 99,681 |
| 2025-05-27 | 2025-05-23 | 1.823 | 53,768 | +0 | 0.00% | 98,001 |
| 2025-05-26 | 2025-05-22 | 1.823 | 53,768 | +0 | 0.00% | 98,001 |
| 2025-05-23 | 2025-05-21 | 1.864 | 53,768 | +0 | 0.00% | 100,241 |
| 2025-05-22 | 2025-05-20 | 1.864 | 53,768 | +0 | 0.00% | 100,241 |
| 2025-05-21 | 2025-05-19 | 1.864 | 53,768 | +0 | 0.00% | 100,241 |
| 2025-05-20 | 2025-05-16 | 1.843 | 53,768 | +0 | 0.00% | 99,121 |
| 2025-05-19 | 2025-05-15 | 1.843 | 53,768 | +0 | 0.00% | 99,121 |
| 2025-05-16 | 2025-05-14 | 1.896 | 53,768 | +0 | 0.00% | 101,921 |
| 2025-05-15 | 2025-05-13 | 1.864 | 53,768 | +0 | 0.00% | 100,241 |
| 2025-05-14 | 2025-05-12 | 1.854 | 53,768 | +0 | 0.00% | 99,681 |
| 2025-05-13 | 2025-05-09 | 1.843 | 53,768 | +0 | 0.00% | 99,121 |
| 2025-05-12 | 2025-05-08 | 1.833 | 53,768 | +0 | 0.00% | 98,561 |
| 2025-05-09 | 2025-05-07 | 1.823 | 53,768 | +0 | 0.00% | 98,001 |
| 2025-05-08 | 2025-05-06 | 1.823 | 53,768 | +0 | 0.00% | 98,001 |
| 2025-05-07 | 2025-05-02 | 1.823 | 53,768 | +0 | 0.00% | 98,001 |
| 2025-05-06 | 2025-04-30 | 1.771 | 53,768 | +0 | 0.00% | 95,201 |
| 2025-05-02 | 2025-04-29 | 1.823 | 53,768 | +0 | 0.00% | 98,001 |
| 2025-04-30 | 2025-04-28 | 1.823 | 53,768 | +0 | 0.00% | 98,001 |
| 2025-04-29 | 2025-04-25 | 1.833 | 53,768 | +0 | 0.00% | 98,561 |
| 2025-04-28 | 2025-04-24 | 1.802 | 53,768 | +0 | 0.00% | 96,881 |
| 2025-04-25 | 2025-04-23 | 1.833 | 53,768 | +0 | 0.00% | 98,561 |
| 2025-04-24 | 2025-04-22 | 1.833 | 53,768 | +0 | 0.00% | 98,561 |
| 2025-04-23 | 2025-04-17 | 1.802 | 53,768 | +0 | 0.00% | 96,881 |
| 2025-04-22 | 2025-04-16 | 1.802 | 53,768 | +0 | 0.00% | 96,881 |
| 2025-04-17 | 2025-04-15 | 1.823 | 53,768 | +0 | 0.00% | 98,001 |
| 2025-04-16 | 2025-04-14 | 1.823 | 53,768 | +0 | 0.00% | 98,001 |
| 2025-04-15 | 2025-04-11 | 1.802 | 53,768 | +0 | 0.00% | 96,881 |
| 2025-04-14 | 2025-04-10 | 1.771 | 53,768 | +0 | 0.00% | 95,201 |
| 2025-04-11 | 2025-04-09 | 1.771 | 53,768 | +0 | 0.00% | 95,201 |
| 2025-04-10 | 2025-04-08 | 1.771 | 53,768 | +0 | 0.00% | 95,201 |
| 2025-04-09 | 2025-04-07 | 1.635 | 53,768 | +0 | 0.00% | 87,921 |
| 2025-04-08 | 2025-04-03 | 1.854 | 53,768 | +0 | 0.00% | 99,681 |
| 2025-04-07 | 2025-04-02 | 1.812 | 53,768 | +0 | 0.00% | 97,441 |
| 2025-04-03 | 2025-04-01 | 1.854 | 53,768 | +0 | 0.00% | 99,681 |
| 2025-04-02 | 2025-03-31 | 1.812 | 53,768 | +0 | 0.00% | 97,441 |
| 2025-04-01 | 2025-03-28 | 1.937 | 53,768 | +0 | 0.00% | 104,161 |
| 2025-03-31 | 2025-03-27 | 2.041 | 53,768 | +0 | 0.00% | 109,761 |
| 2025-03-28 | 2025-03-26 | 2.041 | 53,768 | +0 | 0.00% | 109,761 |
| 2025-03-27 | 2025-03-25 | 2.073 | 53,768 | +0 | 0.00% | 111,441 |
| 2025-03-26 | 2025-03-24 | 2.021 | 53,768 | +0 | 0.00% | 108,641 |
| 2025-03-25 | 2025-03-21 | 2.000 | 53,768 | +0 | 0.00% | 107,521 |
| 2025-03-24 | 2025-03-20 | 2.041 | 53,768 | +0 | 0.00% | 109,761 |
| 2025-03-21 | 2025-03-19 | 2.083 | 53,768 | +0 | 0.00% | 112,001 |
| 2025-03-20 | 2025-03-18 | 2.093 | 53,768 | +0 | 0.00% | 112,561 |
| 2025-03-19 | 2025-03-17 | 2.052 | 53,768 | +0 | 0.00% | 110,321 |
| 2025-03-18 | 2025-03-14 | 2.041 | 53,768 | +0 | 0.00% | 109,761 |
| 2025-03-17 | 2025-03-13 | 2.000 | 53,768 | +0 | 0.00% | 107,521 |
| 2025-03-14 | 2025-03-12 | 2.010 | 53,768 | +0 | 0.00% | 108,081 |
| 2025-03-13 | 2025-03-11 | 1.989 | 53,768 | +0 | 0.00% | 106,961 |
| 2025-03-12 | 2025-03-10 | 1.989 | 53,768 | +0 | 0.00% | 106,961 |
| 2025-03-11 | 2025-03-07 | 2.021 | 53,768 | +0 | 0.00% | 108,641 |
| 2025-03-10 | 2025-03-06 | 2.052 | 53,768 | +0 | 0.00% | 110,321 |
| 2025-03-07 | 2025-03-05 | 2.052 | 53,768 | +0 | 0.00% | 110,321 |
| 2025-03-06 | 2025-03-04 | 2.041 | 53,768 | +0 | 0.00% | 109,761 |
| 2025-03-05 | 2025-03-03 | 2.031 | 53,768 | +0 | 0.00% | 109,201 |
| 2025-03-04 | 2025-02-28 | 2.062 | 53,768 | +0 | 0.00% | 110,881 |
| 2025-03-03 | 2025-02-27 | 2.114 | 53,768 | +0 | 0.00% | 113,681 |
| 2025-02-28 | 2025-02-26 | 2.125 | 53,768 | +0 | 0.00% | 114,241 |
| 2025-02-27 | 2025-02-25 | 2.114 | 53,768 | +0 | 0.00% | 113,681 |
| 2025-02-26 | 2025-02-24 | 2.156 | 53,768 | +0 | 0.00% | 115,921 |
| 2025-02-25 | 2025-02-21 | 2.156 | 53,768 | +0 | 0.00% | 115,921 |
| 2025-02-24 | 2025-02-20 | 2.156 | 53,768 | +0 | 0.00% | 115,921 |
| 2025-02-21 | 2025-02-19 | 2.156 | 53,768 | +0 | 0.00% | 115,921 |
| 2025-02-20 | 2025-02-18 | 2.187 | 53,768 | +0 | 0.00% | 117,601 |
| 2025-02-19 | 2025-02-17 | 2.187 | 53,768 | +0 | 0.00% | 117,601 |
| 2025-02-18 | 2025-02-14 | 2.198 | 53,768 | +0 | 0.00% | 118,161 |
| 2025-02-17 | 2025-02-13 | 2.156 | 53,768 | +0 | 0.00% | 115,921 |
| 2025-02-14 | 2025-02-12 | 2.156 | 53,768 | +0 | 0.00% | 115,921 |
| 2025-02-13 | 2025-02-11 | 2.125 | 53,768 | +0 | 0.00% | 114,241 |
| 2025-02-12 | 2025-02-10 | 2.146 | 53,768 | +0 | 0.00% | 115,361 |
| 2025-02-11 | 2025-02-07 | 2.146 | 53,768 | +0 | 0.00% | 115,361 |
| 2025-02-10 | 2025-02-06 | 2.135 | 53,768 | +0 | 0.00% | 114,801 |
| 2025-02-07 | 2025-02-05 | 2.125 | 53,768 | +0 | 0.00% | 114,241 |
| 2025-02-06 | 2025-02-04 | 2.135 | 53,768 | +0 | 0.00% | 114,801 |
| 2025-02-05 | 2025-02-03 | 2.125 | 53,768 | +0 | 0.00% | 114,241 |
| 2025-02-04 | 2025-01-28 | 2.177 | 53,768 | +0 | 0.00% | 117,041 |
| 2025-02-03 | 2025-01-24 | 2.146 | 53,768 | +0 | 0.00% | 115,361 |
| 2025-01-27 | 2025-01-23 | 2.114 | 53,768 | +0 | 0.00% | 113,681 |
| 2025-01-24 | 2025-01-22 | 2.093 | 53,768 | +0 | 0.00% | 112,561 |
| 2025-01-23 | 2025-01-21 | 2.125 | 53,768 | +0 | 0.00% | 114,241 |
| 2025-01-22 | 2025-01-20 | 2.146 | 53,768 | +0 | 0.00% | 115,361 |
| 2025-01-21 | 2025-01-17 | 2.166 | 53,768 | +0 | 0.00% | 116,481 |
| 2025-01-20 | 2025-01-16 | 2.146 | 53,768 | +0 | 0.00% | 115,361 |
| 2025-01-17 | 2025-01-15 | 2.135 | 53,768 | +0 | 0.00% | 114,801 |
| 2025-01-16 | 2025-01-14 | 2.166 | 53,768 | +0 | 0.00% | 116,481 |
| 2025-01-15 | 2025-01-13 | 2.114 | 53,768 | +0 | 0.00% | 113,681 |
| 2025-01-14 | 2025-01-10 | 2.125 | 53,768 | +0 | 0.00% | 114,241 |
| 2025-01-13 | 2025-01-09 | 2.198 | 53,768 | +0 | 0.00% | 118,161 |
| 2025-01-10 | 2025-01-08 | 2.187 | 53,768 | +0 | 0.00% | 117,601 |
| 2025-01-09 | 2025-01-07 | 2.198 | 53,768 | +0 | 0.00% | 118,161 |
| 2025-01-08 | 2025-01-06 | 2.208 | 53,768 | +0 | 0.00% | 118,721 |
| 2025-01-07 | 2025-01-03 | 2.156 | 53,768 | +0 | 0.00% | 115,921 |
| 2025-01-06 | 2025-01-02 | 2.198 | 53,768 | +0 | 0.00% | 118,161 |
| 2025-01-03 | 2024-12-31 | 2.250 | 53,768 | +0 | 0.00% | 120,961 |
| 2025-01-02 | 2024-12-27 | 2.239 | 53,768 | -7,681 | 0.00% | 120,401 |
| 2024-12-27 | 2024-12-20 | 2.187 | 61,449 | +7,681 | 0.00% | 134,401 |
| 2024-12-18 | 2024-12-16 | 2.229 | 53,768 | -7,681 | 0.00% | 119,841 |
| 2024-12-17 | 2024-12-13 | 2.229 | 61,449 | +7,681 | 0.00% | 136,961 |
| 2024-06-24 | 2024-06-20 | 2.408 | 53,768 | +1,905 | 0.00% | 129,467 |
| 2024-05-16 | 2024-05-13 | 2.505 | 51,863 | -9,261 | 0.00% | 129,920 |
| 2024-05-10 | 2024-05-08 | 2.386 | 61,124 | +9,261 | 0.00% | 145,859 |
| 2024-03-12 | 2024-03-08 | 1.846 | 51,863 | -9,261 | 0.00% | 95,760 |
| 2024-01-30 | 2024-01-26 | 1.749 | 61,124 | +9,261 | 0.00% | 106,919 |
| 2023-11-27 | 2023-11-23 | 1.630 | 51,863 | -11,114 | 0.00% | 84,560 |
| 2023-11-24 | 2023-11-22 | 1.576 | 62,977 | +11,114 | 0.00% | 99,280 |
| 2023-11-14 | 2023-11-10 | 1.522 | 51,863 | -9,261 | 0.00% | 78,960 |
| 2023-11-13 | 2023-11-09 | 1.663 | 61,124 | +9,261 | 0.00% | 101,639 |
| 2023-11-08 | 2023-11-06 | 1.630 | 51,863 | -9,261 | 0.00% | 84,560 |
| 2023-11-07 | 2023-11-03 | 1.652 | 61,124 | +9,261 | 0.00% | 100,979 |
| 2022-05-19 | 2022-05-17 | 1.458 | 51,863 | -27,784 | 0.00% | 75,600 |
| 2022-04-21 | 2022-04-19 | 1.479 | 79,647 | +27,784 | 0.01% | 117,820 |
| 2021-03-08 | 2021-03-04 | 1.620 | 51,863 | -27,784 | 0.00% | 84,000 |
| 2021-02-25 | 2021-02-23 | 1.706 | 79,647 | +27,784 | 0.01% | 135,880 |
| 2020-10-12 | 2020-10-08 | 1.404 | 51,863 | -14,818 | 0.00% | 72,800 |
| 2020-10-06 | 2020-09-30 | 1.414 | 66,681 | +14,818 | 0.01% | 94,320 |
| 2020-09-28 | 2020-09-24 | 1.468 | 51,863 | -27,784 | 0.00% | 76,160 |
| 2020-09-25 | 2020-09-23 | 1.490 | 79,647 | +27,784 | 0.01% | 118,680 |
| 2020-09-23 | 2020-09-21 | 1.566 | 51,863 | -46,307 | 0.00% | 81,200 |
| 2020-09-11 | 2020-09-09 | 1.587 | 98,170 | +18,523 | 0.01% | 155,821 |
| 2020-09-10 | 2020-09-08 | 1.609 | 79,647 | +27,784 | 0.01% | 128,140 |
| 2020-06-22 | 2020-06-18 | 1.694 | 51,863 | +2,287 | 0.00% | 87,875 |
| 2020-05-26 | 2020-05-22 | 1.694 | 49,576 | +8,853 | 0.00% | 84,000 |
| 2020-02-25 | 2020-02-21 | 2.406 | 40,723 | -8,853 | 0.00% | 97,980 |
| 2020-02-07 | 2020-02-05 | 2.417 | 49,576 | +8,853 | 0.00% | 119,840 |
| 2019-06-19 | 2019-06-17 | 3.151 | 40,723 | +1,010 | 0.00% | 128,303 |
| 2018-07-26 | 2018-07-24 | 4.761 | 39,713 | +13,813 | 0.00% | 189,062 |
| 2018-06-12 | 2018-06-08 | 5.422 | 25,900 | +560 | 0.00% | 140,435 |
| 2018-04-04 | 2018-03-29 | 5.493 | 25,340 | +8,447 | 0.00% | 139,199 |
| 2018-02-28 | 2018-02-26 | 6.156 | 16,893 | -3,379 | 0.00% | 103,997 |
| 2018-02-27 | 2018-02-23 | 6.156 | 20,272 | +3,379 | 0.00% | 124,799 |
| 2018-01-16 | 2018-01-12 | 6.760 | 16,893 | -99,672 | 0.00% | 114,197 |
| 2018-01-02 | 2017-12-28 | 6.192 | 116,565 | -108,118 | 0.01% | 721,741 |
| 2017-08-01 | 2017-07-28 | 4.807 | 224,683 | -16,893 | 0.02% | 1,079,960 |
| 2017-06-23 | 2017-06-21 | 4.522 | 241,576 | +16,893 | 0.02% | 1,092,518 |
| 2017-06-21 | 2017-06-19 | 4.849 | 224,683 | +5,235 | 0.02% | 1,089,382 |
| 2017-02-09 | 2017-02-07 | 6.000 | 219,448 | -1,650 | 0.02% | 1,316,700 |
| 2017-01-26 | 2017-01-24 | 6.206 | 221,098 | +1,650 | 0.02% | 1,372,160 |
| 2016-11-23 | 2016-11-21 | 4.994 | 219,448 | -8,250 | 0.02% | 1,095,920 |
| 2016-06-01 | 2016-05-30 | 4.651 | 227,698 | +5,742 | 0.02% | 1,058,945 |
| 2015-12-16 | 2015-12-14 | 5.198 | 221,956 | -8,042 | 0.02% | 1,153,681 |
| 2015-10-30 | 2015-10-28 | 4.850 | 229,998 | -8,042 | 0.02% | 1,115,401 |
| 2015-07-06 | 2015-07-02 | 5.061 | 238,040 | -35,384 | 0.02% | 1,204,722 |
| 2015-07-03 | 2015-06-30 | 5.310 | 273,424 | +35,384 | 0.02% | 1,451,801 |
| 2015-06-26 | 2015-06-24 | 5.695 | 238,040 | -6,433 | 0.02% | 1,355,682 |
| 2015-06-25 | 2015-06-23 | 5.546 | 244,473 | +6,433 | 0.02% | 1,355,839 |
| 2015-06-15 | 2015-06-11 | 5.869 | 238,040 | +8,042 | 0.02% | 1,397,122 |
| 2015-06-11 | 2015-06-09 | 5.894 | 229,998 | +8,042 | 0.02% | 1,355,642 |
| 2015-06-09 | 2015-06-05 | 6.280 | 221,956 | -8,042 | 0.02% | 1,393,801 |
| 2015-06-08 | 2015-06-04 | 6.056 | 229,998 | +8,042 | 0.02% | 1,392,822 |
| 2015-06-04 | 2015-06-02 | 6.511 | 221,956 | +2,808 | 0.02% | 1,445,204 |
| 2015-05-05 | 2015-04-30 | 6.486 | 219,148 | -7,940 | 0.02% | 1,421,400 |
| 2015-04-22 | 2015-04-20 | 6.083 | 227,088 | -7,940 | 0.02% | 1,381,379 |
| 2015-04-14 | 2015-04-10 | 5.340 | 235,028 | -7,940 | 0.02% | 1,255,039 |
| 2015-04-13 | 2015-04-09 | 5.176 | 242,968 | -15,881 | 0.02% | 1,257,658 |
| 2015-04-10 | 2015-04-08 | 5.189 | 258,849 | -12,704 | 0.02% | 1,343,122 |
| 2015-04-02 | 2015-03-31 | 4.534 | 271,553 | +7,940 | 0.02% | 1,231,200 |
| 2014-12-30 | 2014-12-24 | 4.698 | 263,613 | -20,644 | 0.02% | 1,238,361 |
| 2014-12-29 | 2014-12-22 | 4.811 | 284,257 | +7,940 | 0.03% | 1,367,559 |
| 2014-12-23 | 2014-12-19 | 4.710 | 276,317 | +12,704 | 0.02% | 1,301,520 |
| 2014-12-12 | 2014-12-10 | 4.408 | 263,613 | -23,820 | 0.02% | 1,162,001 |
| 2014-12-11 | 2014-12-09 | 4.383 | 287,433 | -7,940 | 0.03% | 1,259,759 |
| 2014-12-09 | 2014-12-05 | 4.320 | 295,373 | +7,940 | 0.03% | 1,275,958 |
| 2014-11-20 | 2014-11-18 | 4.131 | 287,433 | -7,940 | 0.03% | 1,187,359 |
| 2014-11-17 | 2014-11-13 | 4.332 | 295,373 | +7,940 | 0.03% | 1,279,678 |
| 2014-11-12 | 2014-11-10 | 4.257 | 287,433 | -9,528 | 0.03% | 1,223,559 |
| 2014-10-30 | 2014-10-28 | 3.967 | 296,961 | -4,764 | 0.03% | 1,178,098 |
| 2014-10-06 | 2014-09-30 | 3.866 | 301,725 | -11,117 | 0.03% | 1,166,598 |
| 2014-09-22 | 2014-09-18 | 3.917 | 312,842 | -1,588 | 0.03% | 1,225,341 |
| 2014-09-19 | 2014-09-17 | 3.892 | 314,430 | -7,940 | 0.03% | 1,223,641 |
| 2014-09-18 | 2014-09-16 | 3.892 | 322,370 | +7,940 | 0.03% | 1,254,541 |
| 2014-09-17 | 2014-09-15 | 3.904 | 314,430 | -6,352 | 0.03% | 1,227,601 |
| 2014-09-16 | 2014-09-12 | 3.942 | 320,782 | +12,704 | 0.03% | 1,264,521 |
| 2014-09-10 | 2014-09-05 | 4.018 | 308,078 | +6,353 | 0.03% | 1,237,722 |
| 2014-09-08 | 2014-09-04 | 4.081 | 301,725 | -12,705 | 0.03% | 1,231,198 |
| 2014-09-05 | 2014-09-03 | 4.030 | 314,430 | -3,176 | 0.03% | 1,267,201 |
| 2014-09-04 | 2014-09-02 | 3.892 | 317,606 | +39,701 | 0.03% | 1,236,001 |
| 2014-08-01 | 2014-07-30 | 3.929 | 277,905 | -4,764 | 0.02% | 1,092,000 |
| 2014-07-04 | 2014-07-02 | 3.766 | 282,669 | -4,764 | 0.02% | 1,064,439 |
| 2014-06-25 | 2014-06-23 | 3.526 | 287,433 | -6,352 | 0.03% | 1,013,599 |
| 2014-06-24 | 2014-06-20 | 3.526 | 293,785 | +6,352 | 0.03% | 1,035,999 |
| 2014-06-16 | 2014-06-12 | 3.552 | 287,433 | +4,764 | 0.03% | 1,020,839 |
| 2014-06-05 | 2014-06-03 | 3.872 | 282,669 | -4,764 | 0.02% | 1,094,372 |
| 2014-06-04 | 2014-05-30 | 3.819 | 287,433 | +9,731 | 0.03% | 1,097,829 |
| 2014-05-30 | 2014-05-28 | 3.754 | 277,702 | -4,602 | 0.03% | 1,042,562 |
| 2014-05-27 | 2014-05-23 | 3.754 | 282,304 | -12,274 | 0.03% | 1,059,839 |
| 2014-05-26 | 2014-05-22 | 3.650 | 294,578 | +4,602 | 0.03% | 1,075,198 |
| 2014-05-23 | 2014-05-21 | 3.637 | 289,976 | +12,274 | 0.03% | 1,054,621 |
| 2014-05-21 | 2014-05-19 | 3.689 | 277,702 | +4,603 | 0.03% | 1,024,462 |
| 2014-05-09 | 2014-05-07 | 3.793 | 273,099 | -6,137 | 0.02% | 1,035,961 |
| 2014-05-07 | 2014-05-02 | 3.872 | 279,236 | -4,603 | 0.03% | 1,081,081 |
| 2014-05-02 | 2014-04-29 | 3.715 | 283,839 | +6,137 | 0.03% | 1,054,502 |
| 2014-04-30 | 2014-04-28 | 3.741 | 277,702 | -21,479 | 0.03% | 1,038,942 |
| 2014-04-29 | 2014-04-25 | 4.002 | 299,181 | +42,959 | 0.03% | 1,197,299 |
| 2014-04-22 | 2014-04-16 | 4.458 | 256,222 | +7,671 | 0.02% | 1,142,281 |
| 2014-04-03 | 2014-04-01 | 4.250 | 248,551 | -7,671 | 0.02% | 1,056,242 |
| 2014-03-24 | 2014-03-20 | 4.406 | 256,222 | -7,671 | 0.02% | 1,128,921 |
| 2014-03-14 | 2014-03-12 | 4.276 | 263,893 | -3,069 | 0.02% | 1,128,319 |
| 2014-03-13 | 2014-03-11 | 4.380 | 266,962 | -10,740 | 0.02% | 1,169,281 |
| 2014-02-27 | 2014-02-25 | 4.562 | 277,702 | -15,342 | 0.03% | 1,267,002 |
| 2014-02-26 | 2014-02-24 | 4.497 | 293,044 | +7,671 | 0.03% | 1,317,899 |
| 2014-02-25 | 2014-02-21 | 4.654 | 285,373 | -7,671 | 0.03% | 1,328,041 |
| 2014-02-24 | 2014-02-20 | 4.654 | 293,044 | +27,617 | 0.03% | 1,363,739 |
| 2014-02-21 | 2014-02-19 | 4.654 | 265,427 | +7,671 | 0.02% | 1,235,218 |
| 2014-02-19 | 2014-02-17 | 4.758 | 257,756 | +23,014 | 0.02% | 1,226,399 |
| 2014-02-18 | 2014-02-14 | 4.797 | 234,742 | -15,343 | 0.02% | 1,126,079 |
| 2014-02-17 | 2014-02-13 | 4.419 | 250,085 | +7,672 | 0.02% | 1,105,141 |
| 2014-02-14 | 2014-02-12 | 4.484 | 242,413 | -7,672 | 0.02% | 1,087,038 |
| 2014-01-29 | 2014-01-27 | 4.145 | 250,085 | +7,672 | 0.02% | 1,036,681 |
| 2014-01-28 | 2014-01-24 | 4.315 | 242,413 | -32,220 | 0.02% | 1,045,958 |
| 2014-01-27 | 2014-01-23 | 4.341 | 274,633 | -47,562 | 0.03% | 1,192,140 |
| 2014-01-24 | 2014-01-22 | 4.041 | 322,195 | +29,151 | 0.03% | 1,301,999 |
| 2014-01-22 | 2014-01-20 | 4.132 | 293,044 | -24,548 | 0.03% | 1,210,939 |
| 2014-01-20 | 2014-01-16 | 4.080 | 317,592 | +4,602 | 0.03% | 1,295,819 |
| 2014-01-17 | 2014-01-15 | 4.080 | 312,990 | +62,905 | 0.03% | 1,277,042 |
| 2014-01-16 | 2014-01-14 | 4.328 | 250,085 | +7,672 | 0.02% | 1,082,321 |
| 2014-01-15 | 2014-01-13 | 4.354 | 242,413 | +7,671 | 0.02% | 1,055,438 |
| 2014-01-14 | 2014-01-10 | 4.380 | 234,742 | -9,206 | 0.02% | 1,028,159 |
| 2014-01-13 | 2014-01-09 | 4.328 | 243,948 | +9,206 | 0.02% | 1,055,761 |
| 2014-01-09 | 2014-01-07 | 4.523 | 234,742 | -7,671 | 0.02% | 1,061,819 |
| 2014-01-07 | 2014-01-03 | 4.797 | 242,413 | -10,740 | 0.02% | 1,162,878 |
| 2013-12-20 | 2013-12-18 | 4.745 | 253,153 | +10,740 | 0.02% | 1,201,198 |
| 2013-12-19 | 2013-12-17 | 4.667 | 242,413 | -50,631 | 0.02% | 1,131,278 |
| 2013-12-18 | 2013-12-16 | 4.536 | 293,044 | -18,411 | 0.03% | 1,329,359 |
| 2013-12-17 | 2013-12-13 | 4.302 | 311,455 | +15,342 | 0.03% | 1,339,799 |
| 2013-12-16 | 2013-12-12 | 4.419 | 296,113 | +13,809 | 0.03% | 1,308,541 |
| 2013-12-13 | 2013-12-11 | 4.536 | 282,304 | +56,767 | 0.03% | 1,280,639 |
| 2013-12-12 | 2013-12-10 | 4.680 | 225,537 | +6,137 | 0.02% | 1,055,462 |
| 2013-12-04 | 2013-12-02 | 5.097 | 219,400 | -7,671 | 0.02% | 1,118,262 |
| 2013-12-03 | 2013-11-29 | 4.980 | 227,071 | -15,342 | 0.02% | 1,130,721 |
| 2013-12-02 | 2013-11-28 | 5.084 | 242,413 | +7,671 | 0.02% | 1,232,398 |
| 2013-11-08 | 2013-11-06 | 5.332 | 234,742 | -3,069 | 0.02% | 1,251,539 |
| 2013-11-07 | 2013-11-05 | 5.240 | 237,811 | +30,686 | 0.02% | 1,246,202 |
| 2013-11-06 | 2013-11-04 | 5.266 | 207,125 | +3,068 | 0.02% | 1,090,798 |
| 2013-10-25 | 2013-10-23 | 5.384 | 204,057 | -7,671 | 0.02% | 1,098,580 |
| 2013-10-24 | 2013-10-22 | 5.423 | 211,728 | -23,014 | 0.02% | 1,148,159 |
| 2013-10-15 | 2013-10-10 | 5.527 | 234,742 | -3,069 | 0.02% | 1,297,439 |
| 2013-10-10 | 2013-10-08 | 5.332 | 237,811 | +7,672 | 0.02% | 1,267,902 |
| 2013-10-09 | 2013-10-07 | 5.292 | 230,139 | +10,739 | 0.02% | 1,217,998 |
| 2013-10-02 | 2013-09-27 | 5.279 | 219,400 | +15,343 | 0.02% | 1,158,302 |
| 2013-09-09 | 2013-09-05 | 5.227 | 204,057 | +15,343 | 0.02% | 1,066,660 |
| 2013-09-05 | 2013-09-03 | 5.188 | 188,714 | -7,672 | 0.02% | 979,078 |
| 2013-08-27 | 2013-08-23 | 4.784 | 196,386 | -7,671 | 0.02% | 939,522 |
| 2013-08-21 | 2013-08-19 | 4.562 | 204,057 | -23,014 | 0.02% | 931,000 |
| 2013-08-20 | 2013-08-16 | 4.575 | 227,071 | +23,014 | 0.02% | 1,038,961 |
| 2013-07-02 | 2013-06-27 | 4.054 | 204,057 | -7,671 | 0.02% | 827,260 |
| 2013-06-27 | 2013-06-25 | 3.806 | 211,728 | +7,671 | 0.02% | 805,919 |
| 2013-05-27 | 2013-05-23 | 4.869 | 204,057 | +5,759 | 0.02% | 993,623 |
| 2013-05-10 | 2013-05-08 | 5.191 | 198,298 | -7,455 | 0.02% | 1,029,421 |
| 2013-04-30 | 2013-04-26 | 5.164 | 205,753 | -14,909 | 0.02% | 1,062,602 |
| 2013-04-26 | 2013-04-24 | 5.111 | 220,662 | +14,909 | 0.02% | 1,127,759 |
| 2013-04-17 | 2013-04-15 | 4.789 | 205,753 | +7,455 | 0.02% | 985,322 |
| 2013-03-15 | 2013-03-13 | 5.245 | 198,298 | -7,455 | 0.02% | 1,040,061 |
| 2013-03-06 | 2013-03-04 | 5.071 | 205,753 | -74,548 | 0.02% | 1,043,282 |
| 2013-02-28 | 2013-02-26 | 4.775 | 280,301 | -7,454 | 0.03% | 1,338,562 |
| 2013-02-22 | 2013-02-20 | 4.977 | 287,755 | +82,002 | 0.03% | 1,432,058 |
| 2013-02-21 | 2013-02-19 | 4.936 | 205,753 | -19,382 | 0.02% | 1,015,682 |
| 2013-02-14 | 2013-02-07 | 4.386 | 225,135 | -1,491 | 0.02% | 987,540 |
| 2013-02-08 | 2013-02-06 | 4.507 | 226,626 | -10,437 | 0.02% | 1,021,440 |
| 2013-02-07 | 2013-02-05 | 4.561 | 237,063 | +5,964 | 0.02% | 1,081,201 |
| 2013-02-06 | 2013-02-04 | 4.722 | 231,099 | -22,364 | 0.02% | 1,091,200 |
| 2013-02-04 | 2013-01-31 | 4.507 | 253,463 | +4,473 | 0.02% | 1,142,398 |
| 2013-01-30 | 2013-01-28 | 4.588 | 248,990 | -19,383 | 0.02% | 1,142,278 |
| 2013-01-28 | 2013-01-24 | 4.547 | 268,373 | +2,982 | 0.03% | 1,220,400 |
| 2013-01-23 | 2013-01-21 | 4.574 | 265,391 | -11,928 | 0.02% | 1,213,960 |
| 2013-01-22 | 2013-01-18 | 4.521 | 277,319 | +4,473 | 0.03% | 1,253,641 |
| 2013-01-21 | 2013-01-17 | 4.373 | 272,846 | +5,964 | 0.03% | 1,193,161 |
| 2013-01-15 | 2013-01-11 | 4.319 | 266,882 | -7,455 | 0.03% | 1,152,760 |
| 2013-01-03 | 2012-12-31 | 4.132 | 274,337 | -7,455 | 0.03% | 1,133,441 |
| 2012-12-21 | 2012-12-19 | 3.863 | 281,792 | -14,909 | 0.03% | 1,088,641 |
| 2012-12-13 | 2012-12-11 | 3.649 | 296,701 | -17,892 | 0.03% | 1,082,559 |
| 2012-12-04 | 2012-11-30 | 3.447 | 314,593 | +17,892 | 0.03% | 1,084,541 |
| 2012-10-19 | 2012-10-17 | 3.769 | 296,701 | -7,455 | 0.03% | 1,118,379 |
| 2012-10-12 | 2012-10-10 | 3.729 | 304,156 | -29,819 | 0.03% | 1,134,240 |
| 2012-10-11 | 2012-10-09 | 3.568 | 333,975 | -53,675 | 0.03% | 1,191,679 |
| 2012-10-10 | 2012-10-08 | 3.407 | 387,650 | -14,909 | 0.04% | 1,320,801 |
| 2012-10-09 | 2012-10-05 | 3.407 | 402,559 | -7,455 | 0.04% | 1,371,598 |
| 2012-10-05 | 2012-10-03 | 3.380 | 410,014 | -14,910 | 0.04% | 1,385,999 |
| 2012-09-21 | 2012-09-19 | 3.166 | 424,924 | +7,455 | 0.04% | 1,345,200 |
| 2012-09-17 | 2012-09-13 | 3.112 | 417,469 | -7,455 | 0.04% | 1,299,200 |
| 2012-08-27 | 2012-08-23 | 3.058 | 424,924 | +14,910 | 0.04% | 1,299,600 |
| 2012-08-14 | 2012-08-10 | 3.219 | 410,014 | +14,909 | 0.04% | 1,319,999 |
| 2012-08-10 | 2012-08-08 | 3.206 | 395,105 | +7,455 | 0.04% | 1,266,701 |
| 2012-08-08 | 2012-08-06 | 3.246 | 387,650 | +14,910 | 0.04% | 1,258,400 |
| 2012-07-24 | 2012-07-20 | 3.246 | 372,740 | +29,819 | 0.03% | 1,209,999 |
| 2012-07-23 | 2012-07-19 | 3.286 | 342,921 | +14,910 | 0.03% | 1,127,000 |
| 2012-07-16 | 2012-07-12 | 3.300 | 328,011 | +7,454 | 0.03% | 1,082,399 |
| 2012-07-12 | 2012-07-10 | 3.354 | 320,557 | -22,364 | 0.03% | 1,075,001 |
| 2012-07-11 | 2012-07-09 | 3.260 | 342,921 | +14,910 | 0.03% | 1,117,800 |
| 2012-07-09 | 2012-07-05 | 3.260 | 328,011 | -7,455 | 0.03% | 1,069,199 |
| 2012-06-15 | 2012-06-13 | 3.340 | 335,466 | +14,909 | 0.03% | 1,120,499 |
| 2012-05-31 | 2012-05-29 | 3.447 | 320,557 | +1,491 | 0.03% | 1,105,101 |
| 2012-05-24 | 2012-05-22 | 3.879 | 319,066 | +7,415 | 0.03% | 1,237,643 |
| 2012-05-09 | 2012-05-07 | 3.921 | 311,651 | +14,231 | 0.03% | 1,222,021 |
| 2012-05-04 | 2012-05-02 | 4.076 | 297,420 | +14,230 | 0.03% | 1,212,199 |
| 2012-05-02 | 2012-04-27 | 4.076 | 283,190 | +14,231 | 0.03% | 1,154,202 |
| 2012-02-22 | 2012-02-20 | 4.272 | 268,959 | -1,423 | 0.03% | 1,149,120 |
| 2012-02-15 | 2012-02-13 | 4.174 | 270,382 | +1,423 | 0.03% | 1,128,600 |
| 2012-02-07 | 2012-02-03 | 4.076 | 268,959 | -4,269 | 0.03% | 1,096,200 |
| 2012-02-06 | 2012-02-02 | 3.991 | 273,228 | -9,962 | 0.03% | 1,090,560 |
| 2012-01-27 | 2012-01-20 | 3.949 | 283,190 | -21,346 | 0.03% | 1,118,382 |
| 2012-01-26 | 2012-01-19 | 3.935 | 304,536 | -14,230 | 0.03% | 1,198,402 |
| 2012-01-20 | 2012-01-18 | 3.837 | 318,766 | +14,230 | 0.03% | 1,223,039 |
| 2012-01-17 | 2012-01-13 | 3.893 | 304,536 | +7,116 | 0.03% | 1,185,562 |
| 2011-12-23 | 2011-12-21 | 3.935 | 297,420 | -14,231 | 0.03% | 1,170,399 |
| 2011-12-20 | 2011-12-16 | 3.837 | 311,651 | +14,231 | 0.03% | 1,195,741 |
| 2011-12-16 | 2011-12-14 | 3.893 | 297,420 | -14,231 | 0.03% | 1,157,859 |
| 2011-12-13 | 2011-12-09 | 3.907 | 311,651 | +14,231 | 0.03% | 1,217,641 |
| 2011-12-09 | 2011-12-07 | 3.963 | 297,420 | +14,230 | 0.03% | 1,178,759 |
| 2011-12-08 | 2011-12-06 | 3.935 | 283,190 | +14,231 | 0.03% | 1,114,402 |
| 2011-11-15 | 2011-11-11 | 3.823 | 268,959 | -14,231 | 0.03% | 1,028,160 |
| 2011-11-09 | 2011-11-07 | 3.795 | 283,190 | +14,231 | 0.03% | 1,074,602 |
| 2011-10-27 | 2011-10-25 | 3.682 | 268,959 | -28,461 | 0.03% | 990,360 |
| 2011-10-17 | 2011-10-13 | 3.429 | 297,420 | +14,230 | 0.03% | 1,019,919 |
| 2011-10-14 | 2011-10-12 | 3.303 | 283,190 | +14,231 | 0.03% | 935,301 |
| 2011-10-04 | 2011-09-30 | 3.317 | 268,959 | -7,115 | 0.03% | 892,080 |
| 2011-09-30 | 2011-09-27 | 3.387 | 276,074 | -7,116 | 0.03% | 935,079 |
| 2011-09-28 | 2011-09-26 | 3.317 | 283,190 | -14,230 | 0.03% | 939,281 |
| 2011-09-05 | 2011-09-01 | 3.949 | 297,420 | +28,461 | 0.03% | 1,174,579 |
| 2011-09-01 | 2011-08-30 | 3.921 | 268,959 | -7,115 | 0.03% | 1,054,620 |
| 2011-08-24 | 2011-08-22 | 3.823 | 276,074 | +7,115 | 0.03% | 1,055,359 |
| 2011-08-03 | 2011-08-01 | 4.258 | 268,959 | -142,306 | 0.03% | 1,145,340 |
| 2011-06-03 | 2011-06-01 | 4.554 | 411,265 | -7,116 | 0.04% | 1,872,719 |
| 2011-05-31 | 2011-05-27 | 4.343 | 418,381 | +7,116 | 0.04% | 1,816,922 |
| 2011-05-11 | 2011-05-06 | 4.736 | 411,265 | -42,692 | 0.04% | 1,947,859 |
| 2011-05-09 | 2011-05-05 | 4.554 | 453,957 | +14,230 | 0.04% | 2,067,119 |
| 2011-05-06 | 2011-05-04 | 4.708 | 439,727 | -14,230 | 0.04% | 2,070,302 |
| 2011-05-05 | 2011-05-03 | 4.469 | 453,957 | -42,692 | 0.04% | 2,028,839 |
| 2011-04-28 | 2011-04-26 | 4.586 | 496,649 | +17,182 | 0.05% | 2,277,492 |
| 2011-04-27 | 2011-04-21 | 4.615 | 479,467 | +6,869 | 0.05% | 2,212,660 |
| 2011-04-19 | 2011-04-15 | 4.557 | 472,598 | -13,738 | 0.05% | 2,153,441 |
| 2011-04-15 | 2011-04-13 | 4.411 | 486,336 | +6,869 | 0.05% | 2,145,240 |
| 2011-04-14 | 2011-04-12 | 4.338 | 479,467 | +6,869 | 0.05% | 2,080,040 |
| 2011-04-08 | 2011-04-06 | 4.440 | 472,598 | +6,869 | 0.05% | 2,098,401 |
| 2011-04-07 | 2011-04-04 | 4.469 | 465,729 | -27,476 | 0.05% | 2,081,462 |
| 2011-03-30 | 2011-03-28 | 4.222 | 493,205 | +13,738 | 0.05% | 2,082,199 |
| 2011-03-25 | 2011-03-23 | 4.236 | 479,467 | -34,346 | 0.05% | 2,031,180 |
| 2011-03-24 | 2011-03-22 | 4.134 | 513,813 | +27,477 | 0.05% | 2,124,321 |
| 2011-03-17 | 2011-03-15 | 4.236 | 486,336 | +6,869 | 0.05% | 2,060,280 |
| 2011-03-14 | 2011-03-10 | 4.469 | 479,467 | -13,738 | 0.05% | 2,142,860 |
| 2011-03-10 | 2011-03-08 | 4.411 | 493,205 | -6,869 | 0.05% | 2,175,539 |
| 2011-02-28 | 2011-02-24 | 4.251 | 500,074 | -27,477 | 0.05% | 2,125,759 |
| 2011-02-25 | 2011-02-23 | 4.382 | 527,551 | +13,738 | 0.05% | 2,311,680 |
| 2011-02-24 | 2011-02-22 | 4.440 | 513,813 | +13,739 | 0.05% | 2,281,402 |
| 2011-02-21 | 2011-02-17 | 4.600 | 500,074 | -13,739 | 0.05% | 2,300,478 |
| 2011-02-18 | 2011-02-16 | 4.586 | 513,813 | -6,869 | 0.05% | 2,356,202 |
| 2011-02-14 | 2011-02-10 | 4.513 | 520,682 | +6,869 | 0.05% | 2,349,801 |
| 2011-01-27 | 2011-01-25 | 4.702 | 513,813 | -6,869 | 0.05% | 2,416,042 |
| 2011-01-21 | 2011-01-19 | 4.731 | 520,682 | +13,738 | 0.05% | 2,463,501 |
| 2011-01-18 | 2011-01-14 | 4.746 | 506,944 | -5,495 | 0.05% | 2,405,882 |
| 2011-01-14 | 2011-01-12 | 4.702 | 512,439 | +6,869 | 0.05% | 2,409,581 |
| 2011-01-13 | 2011-01-11 | 4.702 | 505,570 | -2,747 | 0.05% | 2,377,282 |
| 2011-01-12 | 2011-01-10 | 4.659 | 508,317 | +5,495 | 0.05% | 2,367,998 |
| 2011-01-11 | 2011-01-07 | 4.717 | 502,822 | +6,869 | 0.05% | 2,371,680 |
| 2011-01-10 | 2011-01-06 | 4.804 | 495,953 | -20,607 | 0.05% | 2,382,601 |
| 2011-01-05 | 2011-01-03 | 4.542 | 516,560 | -6,869 | 0.05% | 2,346,239 |
| 2010-12-30 | 2010-12-28 | 4.426 | 523,429 | +6,869 | 0.05% | 2,316,478 |
| 2010-12-29 | 2010-12-24 | 4.469 | 516,560 | -13,739 | 0.05% | 2,308,639 |
| 2010-12-28 | 2010-12-22 | 4.411 | 530,299 | -2,747 | 0.05% | 2,339,162 |
| 2010-12-15 | 2010-12-13 | 4.571 | 533,046 | +6,869 | 0.05% | 2,436,639 |
| 2010-12-07 | 2010-12-03 | 4.644 | 526,177 | -17,860 | 0.05% | 2,443,539 |
| 2010-12-06 | 2010-12-02 | 4.557 | 544,037 | +6,869 | 0.06% | 2,478,960 |
| 2010-11-30 | 2010-11-26 | 4.557 | 537,168 | -5,495 | 0.05% | 2,447,661 |
| 2010-11-29 | 2010-11-25 | 4.571 | 542,663 | +5,495 | 0.06% | 2,480,600 |
| 2010-11-24 | 2010-11-22 | 4.615 | 537,168 | -12,364 | 0.05% | 2,478,941 |
| 2010-11-23 | 2010-11-19 | 4.586 | 549,532 | +19,233 | 0.06% | 2,519,999 |
| 2010-11-19 | 2010-11-17 | 4.586 | 530,299 | +2,748 | 0.05% | 2,431,802 |
| 2010-11-18 | 2010-11-16 | 4.615 | 527,551 | +13,738 | 0.05% | 2,434,560 |
| 2010-11-12 | 2010-11-10 | 4.790 | 513,813 | +13,739 | 0.05% | 2,460,922 |
| 2010-11-11 | 2010-11-09 | 4.891 | 500,074 | +13,738 | 0.05% | 2,446,078 |
| 2010-11-08 | 2010-11-04 | 4.950 | 486,336 | -6,869 | 0.05% | 2,407,200 |
| 2010-11-05 | 2010-11-03 | 4.833 | 493,205 | -13,739 | 0.05% | 2,383,759 |
| 2010-10-15 | 2010-10-13 | 4.338 | 506,944 | +2,748 | 0.05% | 2,199,242 |
| 2010-10-05 | 2010-09-30 | 4.207 | 504,196 | +13,738 | 0.05% | 2,121,261 |
| 2010-10-04 | 2010-09-29 | 4.222 | 490,458 | +13,739 | 0.05% | 2,070,602 |
| 2010-09-24 | 2010-09-21 | 4.120 | 476,719 | -4,122 | 0.05% | 1,964,019 |
| 2010-09-21 | 2010-09-17 | 4.091 | 480,841 | +17,860 | 0.05% | 1,967,001 |
| 2010-09-03 | 2010-09-01 | 4.003 | 462,981 | +10,991 | 0.05% | 1,853,500 |
| 2010-09-01 | 2010-08-30 | 3.974 | 451,990 | +13,738 | 0.05% | 1,796,339 |
| 2010-08-30 | 2010-08-26 | 4.003 | 438,252 | -13,738 | 0.04% | 1,754,500 |
| 2010-08-27 | 2010-08-25 | 3.960 | 451,990 | +13,738 | 0.05% | 1,789,759 |
| 2010-08-25 | 2010-08-23 | 4.062 | 438,252 | +13,738 | 0.04% | 1,780,020 |
| 2010-08-05 | 2010-08-03 | 4.120 | 424,514 | +27,477 | 0.04% | 1,748,941 |
| 2010-08-04 | 2010-08-02 | 4.164 | 397,037 | +13,738 | 0.04% | 1,653,080 |
| 2010-08-03 | 2010-07-30 | 4.149 | 383,299 | -101,663 | 0.04% | 1,590,301 |
| 2010-07-30 | 2010-07-28 | 4.033 | 484,962 | -6,869 | 0.05% | 1,955,619 |
| 2010-07-27 | 2010-07-23 | 3.945 | 491,831 | +6,869 | 0.05% | 1,940,359 |
| 2010-07-23 | 2010-07-21 | 3.843 | 484,962 | +8,243 | 0.05% | 1,863,839 |
| 2010-07-22 | 2010-07-20 | 3.814 | 476,719 | +5,495 | 0.05% | 1,818,279 |
| 2010-07-08 | 2010-07-06 | 3.989 | 471,224 | -5,495 | 0.05% | 1,879,640 |
| 2010-07-06 | 2010-07-02 | 3.931 | 476,719 | +5,495 | 0.05% | 1,873,799 |
| 2010-06-25 | 2010-06-23 | 4.033 | 471,224 | -6,869 | 0.05% | 1,900,220 |
| 2010-06-24 | 2010-06-22 | 4.062 | 478,093 | +20,607 | 0.05% | 1,941,840 |
| 2010-06-23 | 2010-06-21 | 4.018 | 457,486 | +13,739 | 0.05% | 1,838,162 |
| 2010-06-21 | 2010-06-17 | 3.887 | 443,747 | -27,477 | 0.05% | 1,724,819 |
| 2010-06-17 | 2010-06-14 | 3.829 | 471,224 | +27,477 | 0.05% | 1,804,180 |
| 2010-06-03 | 2010-06-01 | 3.872 | 443,747 | +74,187 | 0.05% | 1,718,359 |
| 2010-05-19 | 2010-05-17 | 4.123 | 369,560 | +11,993 | 0.04% | 1,523,561 |
| 2010-05-12 | 2010-05-10 | 4.213 | 357,567 | -6,647 | 0.04% | 1,506,398 |
| 2010-05-10 | 2010-05-06 | 4.213 | 364,214 | +3,988 | 0.04% | 1,534,401 |
| 2010-05-07 | 2010-05-05 | 4.273 | 360,226 | +33,231 | 0.04% | 1,539,280 |
| 2010-04-27 | 2010-04-23 | 4.679 | 326,995 | -13,292 | 0.03% | 1,530,121 |
| 2010-04-26 | 2010-04-22 | 4.649 | 340,287 | +13,292 | 0.04% | 1,582,079 |
| 2010-04-19 | 2010-04-15 | 4.724 | 326,995 | -5,317 | 0.03% | 1,544,881 |
| 2010-04-16 | 2010-04-14 | 4.724 | 332,312 | +5,317 | 0.03% | 1,570,001 |
| 2010-04-15 | 2010-04-13 | 4.709 | 326,995 | -5,317 | 0.03% | 1,539,961 |
| 2010-04-13 | 2010-04-09 | 4.709 | 332,312 | -26,585 | 0.03% | 1,565,001 |
| 2010-04-12 | 2010-04-08 | 4.634 | 358,897 | +31,902 | 0.04% | 1,663,201 |
| 2010-03-15 | 2010-03-11 | 4.740 | 326,995 | -5,317 | 0.03% | 1,549,801 |
| 2010-03-12 | 2010-03-10 | 4.724 | 332,312 | +6,646 | 0.03% | 1,570,001 |
| 2010-03-10 | 2010-03-08 | 4.724 | 325,666 | +18,610 | 0.03% | 1,538,602 |
| 2010-03-03 | 2010-03-01 | 4.800 | 307,056 | +6,646 | 0.03% | 1,473,780 |
| 2010-03-02 | 2010-02-26 | 4.740 | 300,410 | -11,963 | 0.03% | 1,423,801 |
| 2010-02-25 | 2010-02-23 | 4.694 | 312,373 | -6,646 | 0.03% | 1,466,400 |
| 2010-02-24 | 2010-02-22 | 4.649 | 319,019 | -1,330 | 0.03% | 1,483,199 |
| 2010-02-05 | 2010-02-03 | 4.935 | 320,349 | -6,646 | 0.03% | 1,580,962 |
| 2010-01-25 | 2010-01-21 | 4.875 | 326,995 | +15,951 | 0.03% | 1,594,081 |
| 2010-01-22 | 2010-01-20 | 4.935 | 311,044 | +3,988 | 0.03% | 1,535,041 |
| 2010-01-21 | 2010-01-19 | 5.101 | 307,056 | +13,292 | 0.03% | 1,566,180 |
| 2010-01-20 | 2010-01-18 | 5.236 | 293,764 | -34,560 | 0.03% | 1,538,162 |
| 2010-01-19 | 2010-01-15 | 4.950 | 328,324 | +7,975 | 0.03% | 1,625,260 |
| 2010-01-18 | 2010-01-14 | 4.995 | 320,349 | -6,646 | 0.03% | 1,600,242 |
| 2010-01-15 | 2010-01-13 | 4.830 | 326,995 | -10,634 | 0.03% | 1,579,321 |
| 2010-01-14 | 2010-01-12 | 4.875 | 337,629 | -19,938 | 0.04% | 1,645,921 |
| 2010-01-13 | 2010-01-11 | 4.815 | 357,567 | -6,647 | 0.04% | 1,721,598 |
| 2010-01-12 | 2010-01-08 | 4.694 | 364,214 | +1,330 | 0.04% | 1,709,761 |
| 2010-01-11 | 2010-01-07 | 4.679 | 362,884 | +51,840 | 0.04% | 1,698,058 |
| 2010-01-08 | 2010-01-06 | 4.905 | 311,044 | +19,939 | 0.03% | 1,525,681 |
| 2010-01-05 | 2009-12-31 | 4.770 | 291,105 | +33,231 | 0.03% | 1,388,459 |
| 2009-12-30 | 2009-12-28 | 4.679 | 257,874 | +19,939 | 0.03% | 1,206,680 |
| 2009-12-22 | 2009-12-18 | 4.544 | 237,935 | -66,463 | 0.03% | 1,081,159 |
| 2009-12-16 | 2009-12-14 | 4.724 | 304,398 | +59,817 | 0.03% | 1,438,122 |
| 2009-12-14 | 2009-12-10 | 4.544 | 244,581 | +6,646 | 0.03% | 1,111,358 |
| 2009-12-09 | 2009-12-07 | 4.679 | 237,935 | +13,292 | 0.03% | 1,113,379 |
| 2009-12-08 | 2009-12-04 | 4.724 | 224,643 | +13,293 | 0.02% | 1,061,321 |
| 2009-12-04 | 2009-12-02 | 4.875 | 211,350 | +6,646 | 0.02% | 1,030,319 |
| 2009-12-03 | 2009-12-01 | 4.694 | 204,704 | +3,988 | 0.02% | 960,960 |
| 2009-12-01 | 2009-11-27 | 4.529 | 200,716 | +6,646 | 0.02% | 909,019 |
| 2009-11-27 | 2009-11-25 | 4.845 | 194,070 | +6,646 | 0.02% | 940,240 |
| 2009-11-18 | 2009-11-16 | 4.995 | 187,424 | +6,646 | 0.02% | 936,241 |
| 2009-11-16 | 2009-11-12 | 5.055 | 180,778 | +6,647 | 0.02% | 913,922 |
| 2009-09-21 | 2009-09-17 | 5.055 | 174,131 | +2,658 | 0.02% | 880,318 |
| 2009-08-18 | 2009-08-14 | 5.763 | 171,473 | -2,658 | 0.02% | 988,141 |
| 2009-08-17 | 2009-08-13 | 5.672 | 174,131 | -6,647 | 0.02% | 987,738 |
| 2009-08-07 | 2009-08-05 | 5.853 | 180,778 | +6,647 | 0.02% | 1,058,082 |
| 2009-08-05 | 2009-08-03 | 5.748 | 174,131 | +10,634 | 0.02% | 1,000,838 |
| 2009-07-22 | 2009-07-20 | 5.387 | 163,497 | -6,647 | 0.02% | 880,678 |
| 2009-07-13 | 2009-07-09 | 5.146 | 170,144 | +9,305 | 0.02% | 875,522 |
| 2009-06-12 | 2009-06-10 | 5.778 | 160,839 | -6,646 | 0.02% | 929,281 |
| 2009-06-04 | 2009-06-02 | 5.582 | 167,485 | -6,646 | 0.02% | 934,919 |
| 2009-06-02 | 2009-05-29 | 5.522 | 174,131 | -5,317 | 0.02% | 961,538 |
| 2009-05-27 | 2009-05-25 | 5.131 | 179,448 | +5,317 | 0.02% | 920,698 |
| 2009-05-26 | 2009-05-22 | 5.432 | 174,131 | +6,646 | 0.02% | 945,818 |
| 2009-05-22 | 2009-05-20 | 5.735 | 167,485 | -2,455 | 0.02% | 960,559 |
| 2009-05-21 | 2009-05-19 | 5.612 | 169,940 | +6,486 | 0.02% | 953,679 |
| 2009-05-19 | 2009-05-15 | 5.828 | 163,454 | -6,486 | 0.02% | 952,560 |
| 2009-05-18 | 2009-05-14 | 5.936 | 169,940 | +6,486 | 0.02% | 1,008,699 |
| 2009-05-15 | 2009-05-13 | 5.828 | 163,454 | +6,486 | 0.02% | 952,560 |
| 2009-04-09 | 2009-04-07 | 4.841 | 156,968 | -6,486 | 0.02% | 759,882 |
| 2009-04-07 | 2009-04-03 | 4.918 | 163,454 | +6,486 | 0.02% | 803,880 |
| 2009-04-06 | 2009-04-02 | 4.764 | 156,968 | -14,269 | 0.02% | 747,782 |
| 2009-03-24 | 2009-03-20 | 3.700 | 171,237 | -19,459 | 0.02% | 633,598 |
| 2009-03-19 | 2009-03-17 | 3.654 | 190,696 | -6,487 | 0.02% | 696,779 |
| 2009-03-17 | 2009-03-13 | 3.638 | 197,183 | -7,783 | 0.02% | 717,442 |
| 2009-03-13 | 2009-03-11 | 3.546 | 204,966 | +14,270 | 0.02% | 726,800 |
| 2009-03-02 | 2009-02-26 | 3.623 | 190,696 | +19,459 | 0.02% | 690,899 |
| 2009-02-02 | 2009-01-29 | 3.793 | 171,237 | -6,487 | 0.02% | 649,438 |
| 2009-01-30 | 2009-01-23 | 3.654 | 177,724 | +6,487 | 0.02% | 649,381 |
| 2009-01-29 | 2009-01-22 | 3.762 | 171,237 | -6,487 | 0.02% | 644,158 |
| 2009-01-23 | 2009-01-21 | 3.731 | 177,724 | +6,487 | 0.02% | 663,081 |
| 2009-01-21 | 2009-01-19 | 3.993 | 171,237 | +6,486 | 0.02% | 683,758 |
| 2009-01-20 | 2009-01-16 | 4.055 | 164,751 | -6,486 | 0.02% | 668,019 |
| 2009-01-19 | 2009-01-15 | 4.008 | 171,237 | +6,486 | 0.02% | 686,398 |
| 2009-01-05 | 2008-12-31 | 4.409 | 164,751 | -6,486 | 0.02% | 726,439 |
| 2008-12-19 | 2008-12-17 | 4.610 | 171,237 | +6,486 | 0.02% | 789,358 |
| 2008-12-04 | 2008-12-02 | 4.147 | 164,751 | -6,486 | 0.02% | 683,259 |
| 2008-12-01 | 2008-11-27 | 3.808 | 171,237 | -6,487 | 0.02% | 652,078 |
| 2008-11-28 | 2008-11-26 | 3.654 | 177,724 | +6,487 | 0.02% | 649,381 |
| 2008-11-18 | 2008-11-14 | 3.592 | 171,237 | +6,486 | 0.02% | 615,118 |
| 2008-11-07 | 2008-11-05 | 4.240 | 164,751 | +6,486 | 0.02% | 698,499 |
| 2008-09-10 | 2008-09-08 | 5.134 | 158,265 | -6,486 | 0.02% | 812,520 |
| 2008-09-09 | 2008-09-05 | 4.887 | 164,751 | +6,486 | 0.02% | 805,179 |
| 2008-08-27 | 2008-08-25 | 4.933 | 158,265 | -2,594 | 0.02% | 780,800 |
| 2008-08-26 | 2008-08-21 | 4.671 | 160,859 | +2,594 | 0.02% | 751,438 |
| 2008-08-25 | 2008-08-20 | 4.933 | 158,265 | -3,892 | 0.02% | 780,800 |
| 2008-08-21 | 2008-08-19 | 4.779 | 162,157 | +3,892 | 0.02% | 775,001 |
| 2008-08-12 | 2008-08-08 | 5.273 | 158,265 | -6,486 | 0.02% | 834,480 |
| 2008-08-11 | 2008-08-07 | 5.242 | 164,751 | +6,486 | 0.02% | 863,599 |
| 2008-06-05 | 2008-06-03 | 6.059 | 158,265 | +6,486 | 0.02% | 958,920 |
| 2008-05-23 | 2008-05-21 | 6.559 | 151,779 | +3,355 | 0.02% | 995,446 |
| 2008-05-02 | 2008-04-29 | 7.110 | 148,424 | -3,805 | 0.02% | 1,055,342 |
| 2008-04-29 | 2008-04-25 | 6.953 | 152,229 | -2,538 | 0.02% | 1,058,397 |
| 2008-04-28 | 2008-04-24 | 7.236 | 154,767 | +6,343 | 0.02% | 1,119,963 |
| 2008-04-22 | 2008-04-18 | 6.385 | 148,424 | -6,343 | 0.02% | 947,702 |
| 2008-04-21 | 2008-04-17 | 6.291 | 154,767 | +6,343 | 0.02% | 973,563 |
| 2008-04-18 | 2008-04-16 | 6.212 | 148,424 | -12,685 | 0.02% | 921,962 |
| 2008-04-16 | 2008-04-14 | 6.338 | 161,109 | +12,685 | 0.02% | 1,021,077 |
| 2008-04-08 | 2008-04-03 | 6.748 | 148,424 | -6,343 | 0.02% | 1,001,522 |
| 2008-04-01 | 2008-03-28 | 6.511 | 154,767 | +6,343 | 0.02% | 1,007,723 |
| 2008-03-14 | 2008-03-12 | 7.489 | 148,424 | -2,537 | 0.02% | 1,111,503 |
| 2008-03-13 | 2008-03-11 | 7.284 | 150,961 | +2,537 | 0.02% | 1,099,561 |
| 2008-03-06 | 2008-03-04 | 7.583 | 148,424 | +1,269 | 0.02% | 1,125,543 |
| 2008-02-25 | 2008-02-21 | 8.293 | 147,155 | -6,343 | 0.02% | 1,220,319 |
| 2008-02-19 | 2008-02-15 | 8.309 | 153,498 | +2,537 | 0.02% | 1,275,340 |
| 2008-02-18 | 2008-02-14 | 8.104 | 150,961 | -6,343 | 0.02% | 1,223,322 |
| 2008-02-15 | 2008-02-13 | 7.788 | 157,304 | -6,343 | 0.02% | 1,225,122 |
| 2008-02-12 | 2008-02-06 | 7.836 | 163,647 | +6,343 | 0.02% | 1,282,263 |
| 2008-02-11 | 2008-02-04 | 8.245 | 157,304 | -2,537 | 0.02% | 1,297,042 |
| 2008-02-05 | 2008-02-01 | 7.962 | 159,841 | +6,343 | 0.02% | 1,272,601 |
| 2008-01-31 | 2008-01-29 | 8.119 | 153,498 | -6,343 | 0.02% | 1,246,300 |
| 2008-01-23 | 2008-01-21 | 8.403 | 159,841 | -3,806 | 0.02% | 1,343,161 |
| 2008-01-22 | 2008-01-18 | 8.640 | 163,647 | -1,268 | 0.02% | 1,413,844 |
| 2008-01-21 | 2008-01-17 | 8.592 | 164,915 | +3,806 | 0.02% | 1,416,999 |
| 2008-01-18 | 2008-01-16 | 8.482 | 161,109 | +3,805 | 0.02% | 1,366,516 |
| 2008-01-11 | 2008-01-09 | 8.860 | 157,304 | -2,537 | 0.02% | 1,393,763 |
| 2008-01-08 | 2008-01-04 | 9.002 | 159,841 | -2,537 | 0.02% | 1,438,921 |
| 2008-01-07 | 2008-01-03 | 8.813 | 162,378 | +2,537 | 0.02% | 1,431,040 |
| 2008-01-03 | 2007-12-31 | 8.923 | 159,841 | +3,806 | 0.02% | 1,426,321 |
| 2007-12-11 | 2007-12-07 | 9.097 | 156,035 | -6,343 | 0.02% | 1,419,419 |
| 2007-12-10 | 2007-12-06 | 9.144 | 162,378 | +6,343 | 0.02% | 1,484,800 |
| 2007-12-04 | 2007-11-30 | 8.876 | 156,035 | -12,686 | 0.02% | 1,384,979 |
| 2007-12-03 | 2007-11-29 | 8.860 | 168,721 | +10,149 | 0.02% | 1,494,921 |
| 2007-11-19 | 2007-11-15 | 8.845 | 158,572 | -12,686 | 0.02% | 1,402,498 |
| 2007-11-16 | 2007-11-14 | 8.986 | 171,258 | +3,806 | 0.02% | 1,538,999 |
| 2007-11-15 | 2007-11-13 | 8.813 | 167,452 | +12,685 | 0.02% | 1,475,757 |
| 2007-11-14 | 2007-11-12 | 9.018 | 154,767 | +2,538 | 0.02% | 1,395,684 |
| 2007-11-12 | 2007-11-08 | 9.727 | 152,229 | +3,805 | 0.02% | 1,480,796 |
| 2007-11-09 | 2007-11-07 | 10.106 | 148,424 | +8,880 | 0.02% | 1,499,943 |
| 2007-10-24 | 2007-10-22 | 9.775 | 139,544 | -3,805 | 0.02% | 1,364,004 |
| 2007-10-22 | 2007-10-17 | 9.854 | 143,349 | +63,429 | 0.02% | 1,412,497 |
| 2007-10-18 | 2007-10-16 | 9.980 | 79,920 | -317,145 | 0.01% | 797,576 |
| 2007-10-17 | 2007-10-15 | 10.185 | 397,065 | +314,607 | 0.04% | 4,043,960 |
| 2007-10-16 | 2007-10-12 | 9.917 | 82,458 | +60,892 | 0.01% | 817,704 |
| 2007-10-10 | 2007-10-08 | 9.869 | 21,566 | +2,537 | 0.00% | 212,842 |
| 2007-10-09 | 2007-10-05 | 10.090 | 19,029 | -2,537 | 0.00% | 192,003 |
| 2007-10-08 | 2007-10-04 | 9.743 | 21,566 | +2,537 | 0.00% | 210,122 |
| 2007-10-05 | 2007-10-03 | 10.279 | 19,029 | +2,537 | 0.00% | 195,603 |
| 2007-10-03 | 2007-09-28 | 10.547 | 16,492 | -5,074 | 0.00% | 173,945 |
| 2007-09-27 | 2007-09-24 | 10.468 | 21,566 | -6,343 | 0.00% | 225,762 |
| 2007-09-25 | 2007-09-21 | 10.106 | 27,909 | +2,537 | 0.00% | 282,043 |
| 2007-09-21 | 2007-09-19 | 9.980 | 25,372 | +6,343 | 0.00% | 253,204 |
| 2007-09-20 | 2007-09-18 | 9.885 | 19,029 | +6,343 | 0.00% | 188,103 |
| 2007-09-19 | 2007-09-17 | 9.822 | 12,686 | -16,491 | 0.00% | 124,602 |
| 2007-09-18 | 2007-09-14 | 9.743 | 29,177 | -6,343 | 0.00% | 284,277 |
| 2007-09-17 | 2007-09-13 | 9.349 | 35,520 | +6,343 | 0.00% | 332,078 |
| 2007-09-10 | 2007-09-06 | 9.428 | 29,177 | +6,343 | 0.00% | 275,077 |
| 2007-09-06 | 2007-09-04 | 9.696 | 22,834 | -3,806 | 0.00% | 221,396 |
| 2007-09-03 | 2007-08-30 | 9.570 | 26,640 | -6,343 | 0.00% | 254,939 |
| 2007-08-31 | 2007-08-29 | 9.459 | 32,983 | -8,880 | 0.00% | 312,000 |
| 2007-08-30 | 2007-08-28 | 9.759 | 41,863 | -13,954 | 0.00% | 408,539 |
| 2007-08-29 | 2007-08-27 | 9.507 | 55,817 | +10,148 | 0.01% | 530,636 |
| 2007-08-27 | 2007-08-23 | 9.144 | 45,669 | +8,880 | 0.01% | 417,602 |
| 2007-08-21 | 2007-08-17 | 8.230 | 36,789 | -2,537 | 0.00% | 302,762 |
| 2007-08-16 | 2007-08-14 | 9.097 | 39,326 | +2,537 | 0.00% | 357,741 |
| 2007-08-15 | 2007-08-13 | 9.270 | 36,789 | +2,537 | 0.00% | 341,042 |
| 2007-08-09 | 2007-08-07 | 8.923 | 34,252 | +3,806 | 0.00% | 305,643 |
| 2007-08-03 | 2007-08-01 | 9.160 | 30,446 | -3,806 | 0.00% | 278,881 |
| 2007-07-31 | 2007-07-27 | 8.845 | 34,252 | -2,537 | 0.00% | 302,943 |
| 2007-07-30 | 2007-07-26 | 9.191 | 36,789 | -3,806 | 0.00% | 338,142 |
| 2007-07-27 | 2007-07-25 | 9.286 | 40,595 | +15,223 | 0.00% | 376,965 |
| 2007-07-26 | 2007-07-24 | 9.459 | 25,372 | -2,537 | 0.00% | 240,004 |
| 2007-07-17 | 2007-07-13 | 9.144 | 27,909 | -6,343 | 0.00% | 255,203 |
| 2007-07-16 | 2007-07-12 | 9.081 | 34,252 | -2,537 | 0.00% | 311,044 |
| 2007-07-12 | 2007-07-10 | 9.396 | 36,789 | +2,537 | 0.00% | 345,682 |
| 2007-07-09 | 2007-07-05 | 9.318 | 34,252 | +8,880 | 0.00% | 319,144 |
| 2007-07-06 | 2007-07-04 | 9.759 | 25,372 | +2,538 | 0.00% | 247,604 |
| 2007-07-04 | 2007-06-29 | 9.806 | 22,834 | -2,538 | 0.00% | 223,916 |
| 2007-07-03 | 2007-06-28 | 9.617 | 25,372 | +2,538 | 0.00% | 244,004 |
| 2007-06-28 | 2007-06-26 | 9.901 | 22,834 | -10,149 | 0.00% | 226,076 |
| 2007-06-27 | 2007-06-25 | 10.011 | 32,983 | +2,537 | 0.00% | 330,200 |
| 2007-06-26 | 2007-06-22 | 10.153 | 30,446 | 0.00% | 309,121 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy