History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRUDENTIAL BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.580 474,000 +0 0.03% 1,222,920
2025-10-13 2025-10-09 2.580 474,000 +0 0.03% 1,222,920
2025-10-10 2025-10-08 2.520 474,000 +0 0.03% 1,194,480
2025-10-09 2025-10-06 2.520 474,000 +0 0.03% 1,194,480
2025-10-08 2025-10-03 2.490 474,000 +0 0.03% 1,180,260
2025-10-06 2025-10-02 2.490 474,000 +0 0.03% 1,180,260
2025-10-03 2025-09-30 2.500 474,000 +0 0.03% 1,185,000
2025-10-02 2025-09-29 2.490 474,000 +0 0.03% 1,180,260
2025-09-30 2025-09-26 2.450 474,000 +0 0.03% 1,161,300
2025-09-29 2025-09-25 2.450 474,000 +20,000 0.03% 1,161,300
2025-09-10 2025-09-08 2.560 454,000 -30,000 0.03% 1,162,240
2025-09-04 2025-09-02 2.260 484,000 -6,000 0.03% 1,093,840
2025-09-02 2025-08-29 2.290 490,000 -24,000 0.03% 1,122,100
2025-08-04 2025-07-31 1.960 514,000 -40,000 0.04% 1,007,440
2025-06-25 2025-06-23 2.000 554,000 +22,085 0.04% 1,107,844
2025-06-12 2025-06-10 1.906 531,915 +28,804 0.04% 1,013,820
2025-03-24 2025-03-20 2.041 503,111 -26,884 0.04% 1,027,040
2025-03-18 2025-03-14 2.041 529,995 -38,405 0.04% 1,081,921
2025-03-05 2025-03-03 2.031 568,400 +38,405 0.04% 1,154,400
2025-02-10 2025-02-06 2.135 529,995 -17,282 0.04% 1,131,601
2025-02-05 2025-02-03 2.125 547,277 +17,282 0.04% 1,162,800
2024-11-06 2024-11-04 2.271 529,995 -19,202 0.04% 1,203,361
2024-10-29 2024-10-25 2.271 549,197 +28,804 0.04% 1,246,959
2024-10-18 2024-10-16 2.531 520,393 +19,202 0.04% 1,317,059
2024-10-16 2024-10-14 2.552 501,191 -28,804 0.04% 1,278,901
2024-10-14 2024-10-09 2.302 529,995 -38,405 0.04% 1,219,921
2024-10-10 2024-10-08 2.385 568,400 +67,209 0.04% 1,355,680
2024-10-09 2024-10-07 2.718 501,191 -3,840 0.04% 1,362,421
2024-09-12 2024-09-10 2.062 505,031 -11,522 0.04% 1,041,480
2024-08-29 2024-08-27 2.239 516,553 -28,804 0.04% 1,156,700
2024-08-23 2024-08-21 2.291 545,357 +9,601 0.04% 1,249,600
2024-08-06 2024-08-02 2.489 535,756 +11,522 0.04% 1,333,621
2024-06-24 2024-06-20 2.408 524,234 +18,568 0.04% 1,262,290
2024-05-31 2024-05-29 2.365 505,666 -37,045 0.04% 1,195,740
2024-04-19 2024-04-17 2.116 542,711 -38,897 0.04% 1,148,560
2024-04-16 2024-04-12 2.073 581,608 -9,262 0.04% 1,205,759
2024-04-08 2024-04-03 2.030 590,870 -14,818 0.04% 1,199,441
2024-03-11 2024-03-07 1.738 605,688 +38,898 0.05% 1,052,940
2024-02-14 2024-02-07 1.641 566,790 -27,784 0.04% 930,239
2024-02-05 2024-02-01 1.695 594,574 +27,784 0.04% 1,007,940
2024-01-10 2024-01-08 1.728 566,790 +27,783 0.04% 979,199
2023-11-08 2023-11-06 1.630 539,007 -92,612 0.04% 878,821
2023-10-26 2023-10-24 1.512 631,619 +92,612 0.05% 954,800
2023-09-11 2023-09-06 1.857 539,007 +14,819 0.04% 1,001,041
2023-07-25 2023-07-21 2.289 524,188 -5,557 0.04% 1,199,919
2023-07-24 2023-07-20 2.268 529,745 +5,557 0.04% 1,201,199
2023-07-19 2023-07-14 2.300 524,188 -3,705 0.04% 1,205,579
2023-07-18 2023-07-13 2.354 527,893 -3,704 0.04% 1,242,600
2023-07-14 2023-07-12 2.343 531,597 +7,409 0.04% 1,245,579
2023-07-06 2023-07-04 2.678 524,188 -3,705 0.04% 1,403,679
2023-06-30 2023-06-28 2.699 527,893 -5,557 0.04% 1,425,000
2023-06-29 2023-06-27 2.527 533,450 +5,557 0.04% 1,347,841
2023-06-16 2023-06-14 2.624 527,893 +3,705 0.04% 1,385,100
2023-06-12 2023-06-08 2.645 524,188 -101,875 0.04% 1,386,699
2023-06-09 2023-06-07 2.645 626,063 +59,273 0.05% 1,656,201
2023-06-05 2023-06-01 2.257 566,790 +5,556 0.04% 1,279,079
2023-05-29 2023-05-24 2.397 561,234 -27,783 0.04% 1,345,321
2023-05-24 2023-05-22 2.527 589,017 +22,227 0.04% 1,488,239
2023-05-22 2023-05-18 2.429 566,790 +9,261 0.04% 1,376,999
2023-05-16 2023-05-12 2.192 557,529 -3,705 0.04% 1,222,060
2023-05-10 2023-05-08 2.278 561,234 -18,522 0.04% 1,278,661
2023-05-09 2023-05-05 2.116 579,756 +3,704 0.04% 1,226,960
2023-05-08 2023-05-04 2.052 576,052 +9,262 0.04% 1,181,801
2023-05-03 2023-04-28 1.976 566,790 -35,193 0.04% 1,119,959
2023-04-12 2023-04-06 1.652 601,983 +37,045 0.05% 994,500
2023-03-08 2023-03-06 1.544 564,938 -20,375 0.04% 872,300
2023-01-09 2023-01-05 1.544 585,313 -9,261 0.04% 903,760
2022-12-29 2022-12-23 1.458 594,574 +9,261 0.04% 866,700
2022-07-25 2022-07-21 1.436 585,313 -9,261 0.04% 840,560
2022-07-04 2022-06-29 1.533 594,574 +9,261 0.04% 911,640
2022-06-02 2022-05-31 1.566 585,313 -1,852 0.04% 916,400
2022-05-23 2022-05-19 1.447 587,165 -1,852 0.04% 849,560
2022-03-14 2022-03-10 1.479 589,017 -9,262 0.04% 871,319
2022-02-14 2022-02-10 1.566 598,279 +18,523 0.05% 936,700
2022-01-18 2022-01-14 1.447 579,756 -37,045 0.04% 838,840
2021-12-21 2021-12-17 1.425 616,801 -27,784 0.05% 879,120
2021-12-20 2021-12-16 1.393 644,585 +27,784 0.05% 897,840
2021-11-10 2021-11-08 1.468 616,801 +9,261 0.05% 905,760
2021-10-06 2021-10-04 1.587 607,540 -72,238 0.05% 964,320
2021-09-14 2021-09-10 1.641 679,778 -18,523 0.05% 1,115,680
2021-09-09 2021-09-07 1.620 698,301 +18,523 0.05% 1,131,001
2021-08-24 2021-08-20 1.404 679,778 -33,341 0.05% 954,200
2021-07-28 2021-07-26 1.479 713,119 +5,557 0.05% 1,054,901
2021-07-22 2021-07-20 1.490 707,562 +9,261 0.05% 1,054,320
2021-07-20 2021-07-16 1.533 698,301 +35,193 0.05% 1,070,681
2021-07-09 2021-07-07 1.598 663,108 +9,262 0.05% 1,059,681
2021-06-17 2021-06-15 1.695 653,846 +9,261 0.05% 1,108,419
2021-05-13 2021-05-11 1.792 644,585 +18,522 0.05% 1,155,360
2021-05-12 2021-05-10 1.825 626,063 +1,853 0.05% 1,142,441
2021-05-06 2021-05-04 1.674 624,210 +18,522 0.05% 1,044,700
2021-03-22 2021-03-18 1.717 605,688 +9,262 0.05% 1,039,860
2021-03-19 2021-03-17 1.738 596,426 +11,113 0.04% 1,036,839
2021-02-22 2021-02-18 1.587 585,313 +74,090 0.04% 929,040
2020-11-16 2020-11-12 1.587 511,223 -9,261 0.04% 811,441
2020-11-03 2020-10-30 1.393 520,484 -9,261 0.04% 724,980
2020-10-14 2020-10-09 1.393 529,745 +9,261 0.04% 737,880
2020-07-16 2020-07-14 1.803 520,484 -12,966 0.04% 938,540
2020-07-09 2020-07-07 1.771 533,450 -9,261 0.04% 944,640
2020-07-02 2020-06-29 1.555 542,711 +9,261 0.04% 843,840
2020-06-22 2020-06-18 1.694 533,450 +23,526 0.04% 903,861
2020-06-18 2020-06-16 1.683 509,924 +26,558 0.04% 858,240
2020-05-21 2020-05-19 1.762 483,366 +26,559 0.04% 851,761
2020-05-14 2020-05-12 1.819 456,807 +12,394 0.04% 830,760
2020-03-05 2020-03-03 2.282 444,413 -3,541 0.04% 1,014,040
2020-01-15 2020-01-13 2.824 447,954 -8,853 0.04% 1,264,999
2019-12-16 2019-12-12 2.756 456,807 -44,264 0.04% 1,259,040
2019-10-30 2019-10-28 2.880 501,071 -3,542 0.04% 1,443,299
2019-09-25 2019-09-23 2.801 504,613 +1,771 0.04% 1,413,601
2019-09-12 2019-09-10 2.824 502,842 -3,541 0.04% 1,420,000
2019-08-23 2019-08-21 2.745 506,383 +3,541 0.04% 1,389,960
2019-08-21 2019-08-19 2.880 502,842 +1,771 0.04% 1,448,400
2019-08-15 2019-08-13 2.756 501,071 -8,853 0.04% 1,381,039
2019-08-08 2019-08-06 2.745 509,924 +24,788 0.04% 1,399,679
2019-07-12 2019-07-10 2.937 485,136 -1,771 0.04% 1,424,799
2019-06-19 2019-06-17 3.151 486,907 +12,083 0.04% 1,534,068
2019-03-08 2019-03-06 3.973 474,824 -8,634 0.04% 1,886,498
2019-03-07 2019-03-05 3.973 483,458 +25,900 0.04% 1,920,801
2019-02-28 2019-02-26 4.008 457,558 -25,900 0.04% 1,833,799
2019-02-27 2019-02-25 3.892 483,458 +25,900 0.04% 1,881,601
2019-02-13 2019-02-11 3.799 457,558 -153,671 0.04% 1,738,400
2019-01-28 2019-01-24 3.730 611,229 +8,634 0.05% 2,279,762
2019-01-18 2019-01-16 3.660 602,595 -25,900 0.05% 2,205,678
2019-01-16 2019-01-14 3.475 628,495 -12,086 0.05% 2,184,000
2018-12-28 2018-12-24 3.417 640,581 +3,453 0.05% 2,188,899
2018-12-14 2018-12-12 3.452 637,128 +8,633 0.05% 2,199,240
2018-12-10 2018-12-06 3.498 628,495 +25,900 0.05% 2,198,560
2018-12-05 2018-12-03 3.626 602,595 -13,813 0.05% 2,184,738
2018-11-22 2018-11-20 3.498 616,408 -6,907 0.05% 2,156,278
2018-10-12 2018-10-10 3.788 623,315 +3,453 0.05% 2,360,940
2018-10-08 2018-10-04 3.857 619,862 +8,633 0.05% 2,390,941
2018-09-26 2018-09-21 4.054 611,229 -13,813 0.05% 2,478,002
2018-09-20 2018-09-18 3.880 625,042 +3,454 0.05% 2,425,401
2018-09-05 2018-09-03 3.904 621,588 +17,266 0.05% 2,426,398
2018-09-03 2018-08-30 3.996 604,322 +43,166 0.05% 2,415,000
2018-08-10 2018-08-08 4.575 561,156 -8,633 0.05% 2,567,499
2018-08-09 2018-08-07 4.541 569,789 +5,180 0.05% 2,587,198
2018-08-07 2018-08-03 4.460 564,609 +8,633 0.05% 2,517,898
2018-08-06 2018-08-02 4.402 555,976 +25,899 0.04% 2,447,199
2018-08-03 2018-08-01 4.575 530,077 +8,633 0.04% 2,425,301
2018-08-02 2018-07-31 4.656 521,444 +8,634 0.04% 2,428,082
2018-07-31 2018-07-27 4.726 512,810 +8,633 0.04% 2,423,518
2018-07-05 2018-07-03 4.958 504,177 +146,764 0.04% 2,499,519
2018-07-04 2018-06-29 5.120 357,413 +6,906 0.03% 1,829,878
2018-06-15 2018-06-13 5.305 350,507 -17,266 0.03% 1,859,481
2018-06-13 2018-06-11 5.363 367,773 +17,266 0.03% 1,972,375
2018-06-12 2018-06-08 5.422 350,507 +7,570 0.03% 1,900,525
2018-06-11 2018-06-07 5.458 342,937 -16,894 0.03% 1,871,659
2018-06-08 2018-06-06 5.446 359,831 +16,894 0.03% 1,959,602
2018-05-10 2018-05-08 5.564 342,937 +5,068 0.03% 1,908,199
2018-04-30 2018-04-26 5.351 337,869 -8,447 0.03% 1,807,999
2018-03-28 2018-03-26 5.564 346,316 +16,894 0.03% 1,927,000
2018-03-12 2018-03-08 5.979 329,422 -8,447 0.03% 1,969,497
2018-03-07 2018-03-05 5.896 337,869 +25,340 0.03% 1,991,999
2018-02-28 2018-02-26 6.156 312,529 +8,447 0.03% 1,924,000
2018-01-31 2018-01-29 6.334 304,082 -8,447 0.03% 1,925,998
2018-01-30 2018-01-26 6.369 312,529 +8,447 0.03% 1,990,600
2018-01-29 2018-01-25 6.393 304,082 +8,446 0.03% 1,943,998
2018-01-17 2018-01-15 6.429 295,636 -33,786 0.02% 1,900,503
2018-01-11 2018-01-09 6.949 329,422 -5,069 0.03% 2,289,297
2018-01-09 2018-01-05 6.653 334,491 -8,446 0.03% 2,225,523
2018-01-08 2018-01-04 6.606 342,937 -25,340 0.03% 2,265,478
2018-01-05 2018-01-03 6.464 368,277 -3,379 0.03% 2,380,557
2018-01-04 2018-01-02 6.251 371,656 -50,681 0.03% 2,323,199
2018-01-03 2017-12-29 6.215 422,337 -16,893 0.03% 2,625,003
2017-12-28 2017-12-22 5.754 439,230 +8,447 0.04% 2,527,200
2017-12-27 2017-12-21 5.919 430,783 -21,962 0.04% 2,549,999
2017-12-22 2017-12-20 5.529 452,745 +67,574 0.04% 2,503,122
2017-11-13 2017-11-09 5.328 385,171 -5,068 0.03% 2,052,001
2017-10-30 2017-10-26 5.481 390,239 -25,340 0.03% 2,139,060
2017-10-27 2017-10-25 5.304 415,579 -8,447 0.03% 2,204,159
2017-10-20 2017-10-18 5.292 424,026 +25,340 0.04% 2,243,941
2017-09-27 2017-09-25 5.221 398,686 -15,204 0.03% 2,081,522
2017-09-22 2017-09-20 5.481 413,890 -50,680 0.03% 2,268,701
2017-09-21 2017-09-19 5.493 464,570 +23,651 0.04% 2,551,999
2017-09-20 2017-09-18 5.185 440,919 -67,574 0.04% 2,286,358
2017-09-19 2017-09-15 5.197 508,493 +92,914 0.04% 2,642,779
2017-09-15 2017-09-13 5.091 415,579 -33,787 0.03% 2,115,599
2017-08-29 2017-08-25 5.008 449,366 -20,272 0.04% 2,250,360
2017-08-25 2017-08-22 5.079 469,638 -5,068 0.04% 2,385,239
2017-08-24 2017-08-21 5.162 474,706 -8,447 0.04% 2,450,319
2017-08-17 2017-08-15 4.960 483,153 -8,447 0.04% 2,396,680
2017-08-15 2017-08-11 4.984 491,600 -16,893 0.04% 2,450,222
2017-07-31 2017-07-27 4.807 508,493 +8,447 0.04% 2,444,119
2017-07-21 2017-07-19 4.676 500,046 -5,068 0.04% 2,338,398
2017-07-17 2017-07-13 4.617 505,114 +5,068 0.04% 2,332,198
2017-07-03 2017-06-29 4.641 500,046 +16,893 0.04% 2,320,638
2017-06-29 2017-06-27 4.676 483,153 +16,894 0.04% 2,259,400
2017-06-28 2017-06-26 4.582 466,259 +21,961 0.04% 2,136,238
2017-06-21 2017-06-19 4.849 444,298 +10,352 0.04% 2,154,192
2017-06-19 2017-06-15 4.945 433,946 +24,750 0.04% 2,146,080
2017-06-06 2017-06-02 5.212 409,196 -41,250 0.03% 2,132,798
2017-06-01 2017-05-29 5.249 450,446 +16,500 0.04% 2,364,180
2017-05-05 2017-05-02 5.176 433,946 +33,000 0.04% 2,246,020
2017-05-04 2017-04-28 5.115 400,946 +41,249 0.03% 2,050,918
2017-04-24 2017-04-20 5.746 359,697 +11,550 0.03% 2,066,641
2017-04-21 2017-04-19 5.794 348,147 +4,950 0.03% 2,017,161
2017-04-19 2017-04-13 5.939 343,197 -41,250 0.03% 2,038,401
2017-04-06 2017-04-03 5.721 384,447 +41,250 0.03% 2,199,523
2017-03-30 2017-03-28 6.085 343,197 -33,000 0.03% 2,088,321
2017-03-27 2017-03-23 6.000 376,197 +8,250 0.03% 2,257,202
2017-03-22 2017-03-20 6.000 367,947 -4,950 0.03% 2,207,702
2017-03-20 2017-03-16 5.976 372,897 +4,950 0.03% 2,228,362
2017-02-28 2017-02-24 5.915 367,947 -1,650 0.03% 2,176,482
2017-02-02 2017-01-27 6.085 369,597 -16,500 0.03% 2,248,962
2017-01-24 2017-01-20 6.085 386,097 +16,500 0.03% 2,349,363
2017-01-20 2017-01-18 6.073 369,597 -16,500 0.03% 2,244,482
2017-01-19 2017-01-17 6.000 386,097 +8,250 0.03% 2,316,603
2017-01-18 2017-01-16 6.000 377,847 -3,300 0.03% 2,267,102
2017-01-12 2017-01-10 5.867 381,147 -16,499 0.03% 2,236,083
2017-01-11 2017-01-09 5.782 397,646 +16,499 0.03% 2,299,138
2017-01-06 2017-01-04 5.818 381,147 -16,499 0.03% 2,217,603
2016-12-30 2016-12-28 5.576 397,646 +16,499 0.03% 2,217,198
2016-12-21 2016-12-19 5.491 381,147 -8,249 0.03% 2,092,862
2016-11-25 2016-11-23 4.945 389,396 -41,250 0.03% 1,925,758
2016-10-26 2016-10-24 5.346 430,646 +41,250 0.04% 2,302,019
2016-09-07 2016-09-05 5.103 389,396 +8,249 0.03% 1,987,118
2016-09-06 2016-09-02 5.091 381,147 -8,249 0.03% 1,940,402
2016-09-01 2016-08-30 5.030 389,396 -24,750 0.03% 1,958,798
2016-08-17 2016-08-15 4.727 414,146 +8,250 0.04% 1,957,799
2016-08-12 2016-08-10 4.703 405,896 -24,750 0.03% 1,908,958
2016-08-03 2016-07-29 4.606 430,646 +24,750 0.04% 1,983,599
2016-07-04 2016-06-29 4.412 405,896 -9,900 0.03% 1,790,879
2016-06-01 2016-05-30 4.651 415,796 +10,485 0.04% 1,933,724
2016-05-11 2016-05-09 4.874 405,311 -9,650 0.04% 1,975,682
2016-05-03 2016-04-28 4.588 414,961 -4,825 0.04% 1,904,040
2016-03-29 2016-03-23 4.104 419,786 -8,042 0.04% 1,722,600
2016-03-24 2016-03-22 4.203 427,828 -8,042 0.04% 1,798,160
2016-03-23 2016-03-21 4.215 435,870 +8,042 0.04% 1,837,381
2016-03-22 2016-03-18 4.041 427,828 +8,042 0.04% 1,729,000
2015-10-20 2015-10-16 4.315 419,786 -24,126 0.04% 1,811,340
2015-10-14 2015-10-12 4.178 443,912 -24,125 0.04% 1,854,721
2015-10-02 2015-09-29 3.780 468,037 +24,125 0.04% 1,769,279
2015-09-30 2015-09-25 3.867 443,912 +24,126 0.04% 1,716,721
2015-07-29 2015-07-27 4.477 419,786 -16,084 0.04% 1,879,200
2015-07-21 2015-07-17 4.912 435,870 +16,084 0.04% 2,140,901
2015-07-09 2015-07-07 4.315 419,786 -8,042 0.04% 1,811,340
2015-07-08 2015-07-06 4.452 427,828 -8,042 0.04% 1,904,560
2015-07-02 2015-06-29 5.310 435,870 +16,084 0.04% 2,314,341
2015-06-29 2015-06-25 5.770 419,786 -22,517 0.04% 2,422,080
2015-06-26 2015-06-24 5.695 442,303 -9,651 0.04% 2,518,998
2015-06-25 2015-06-23 5.546 451,954 +9,651 0.04% 2,506,522
2015-06-18 2015-06-16 5.583 442,303 +8,042 0.04% 2,469,498
2015-06-17 2015-06-15 6.093 434,261 -17,693 0.04% 2,645,997
2015-06-16 2015-06-12 5.844 451,954 +8,042 0.04% 2,641,403
2015-06-12 2015-06-10 5.820 443,912 -20,909 0.04% 2,583,362
2015-06-11 2015-06-09 5.894 464,821 +33,776 0.04% 2,739,723
2015-06-10 2015-06-08 6.392 431,045 -8,042 0.04% 2,755,042
2015-06-08 2015-06-04 6.056 439,087 -8,041 0.04% 2,659,023
2015-06-05 2015-06-03 6.310 447,128 +6,433 0.04% 2,821,248
2015-06-04 2015-06-02 6.511 440,695 +5,575 0.04% 2,869,461
2015-06-01 2015-05-28 6.234 435,120 -7,940 0.04% 2,712,601
2015-05-28 2015-05-26 6.423 443,060 +7,940 0.04% 2,845,800
2015-05-22 2015-05-20 6.297 435,120 -3,176 0.04% 2,740,001
2015-05-08 2015-05-06 6.171 438,296 -7,940 0.04% 2,704,800
2015-05-07 2015-05-05 6.385 446,236 +7,940 0.04% 2,849,339
2015-04-30 2015-04-28 6.385 438,296 +23,820 0.04% 2,798,640
2015-04-29 2015-04-27 6.347 414,476 -7,940 0.04% 2,630,883
2015-04-28 2015-04-24 5.982 422,416 +7,940 0.04% 2,527,002
2015-04-24 2015-04-22 6.222 414,476 -7,940 0.04% 2,578,683
2015-04-22 2015-04-20 6.083 422,416 -11,116 0.04% 2,569,562
2015-04-21 2015-04-17 6.499 433,532 -12,704 0.04% 2,817,361
2015-04-20 2015-04-16 5.781 446,236 +7,940 0.04% 2,579,579
2015-04-17 2015-04-15 5.592 438,296 -3,176 0.04% 2,450,880
2015-04-16 2015-04-14 5.541 441,472 +19,056 0.04% 2,446,400
2015-04-15 2015-04-13 5.756 422,416 +15,881 0.04% 2,431,242
2015-04-13 2015-04-09 5.176 406,535 -31,761 0.04% 2,104,318
2015-04-02 2015-03-31 4.534 438,296 -7,940 0.04% 1,987,200
2015-04-01 2015-03-30 4.685 446,236 -7,940 0.04% 2,090,639
2015-03-27 2015-03-25 4.824 454,176 -7,940 0.04% 2,190,759
2015-03-26 2015-03-24 4.849 462,116 +14,292 0.04% 2,240,698
2015-03-17 2015-03-13 4.723 447,824 -15,880 0.04% 2,114,999
2015-02-27 2015-02-25 4.937 463,704 +7,940 0.04% 2,289,278
2015-02-13 2015-02-11 4.824 455,764 -7,940 0.04% 2,198,419
2015-02-09 2015-02-05 4.849 463,704 -11,117 0.04% 2,248,398
2015-02-02 2015-01-29 5.101 474,821 +11,117 0.04% 2,421,902
2015-01-29 2015-01-27 4.950 463,704 -4,765 0.04% 2,295,118
2015-01-21 2015-01-19 4.761 468,469 +15,881 0.04% 2,230,202
2015-01-20 2015-01-16 5.038 452,588 -1,588 0.04% 2,279,999
2015-01-15 2015-01-13 4.811 454,176 +9,528 0.04% 2,185,039
2015-01-09 2015-01-07 4.987 444,648 +23,820 0.04% 2,217,600
2015-01-08 2015-01-06 4.950 420,828 -20,644 0.04% 2,082,902
2015-01-07 2015-01-05 5.013 441,472 -20,644 0.04% 2,212,880
2014-12-29 2014-12-22 4.811 462,116 -7,941 0.04% 2,223,238
2014-12-11 2014-12-09 4.383 470,057 -7,940 0.04% 2,060,162
2014-12-04 2014-12-02 4.206 477,997 -7,940 0.04% 2,010,681
2014-12-02 2014-11-28 4.219 485,937 +23,821 0.04% 2,050,201
2014-11-17 2014-11-13 4.332 462,116 -7,941 0.04% 2,002,078
2014-11-12 2014-11-10 4.257 470,057 -4,764 0.04% 2,000,962
2014-11-07 2014-11-05 4.030 474,821 -23,820 0.04% 1,913,601
2014-11-03 2014-10-30 4.232 498,641 +23,820 0.04% 2,110,080
2014-09-05 2014-09-03 4.030 474,821 +15,881 0.04% 1,913,601
2014-09-04 2014-09-02 3.892 458,940 +7,940 0.04% 1,786,019
2014-09-02 2014-08-29 3.929 451,000 +7,940 0.04% 1,772,159
2014-08-19 2014-08-15 4.269 443,060 +7,940 0.04% 1,891,620
2014-08-15 2014-08-13 4.358 435,120 -4,764 0.04% 1,896,080
2014-08-14 2014-08-12 4.358 439,884 +4,764 0.04% 1,916,840
2014-08-12 2014-08-08 4.446 435,120 -34,937 0.04% 1,934,440
2014-08-08 2014-08-06 4.484 470,057 -20,644 0.04% 2,107,522
2014-08-07 2014-08-05 4.307 490,701 -7,940 0.04% 2,113,560
2014-08-06 2014-08-04 4.018 498,641 -23,821 0.04% 2,003,320
2014-08-05 2014-08-01 3.929 522,462 -7,940 0.05% 2,052,962
2014-08-01 2014-07-30 3.929 530,402 +7,940 0.05% 2,084,161
2014-07-30 2014-07-28 3.879 522,462 +7,941 0.05% 2,026,642
2014-07-21 2014-07-17 3.678 514,521 +23,820 0.05% 1,892,159
2014-07-04 2014-07-02 3.766 490,701 +6,352 0.04% 1,847,820
2014-07-03 2014-06-30 3.640 484,349 -15,880 0.04% 1,762,901
2014-06-27 2014-06-25 3.589 500,229 -23,821 0.04% 1,795,500
2014-06-24 2014-06-20 3.526 524,050 -12,704 0.05% 1,848,002
2014-06-20 2014-06-18 3.552 536,754 +22,233 0.05% 1,906,321
2014-06-17 2014-06-13 3.589 514,521 -22,233 0.05% 1,846,799
2014-06-16 2014-06-12 3.552 536,754 +23,821 0.05% 1,906,321
2014-06-04 2014-05-30 3.819 512,933 +35,777 0.05% 1,959,109
2014-06-03 2014-05-29 3.741 477,156 -26,082 0.04% 1,785,141
2014-05-30 2014-05-28 3.754 503,238 -12,274 0.05% 1,889,279
2014-05-29 2014-05-27 3.702 515,512 +15,342 0.05% 1,908,479
2014-05-27 2014-05-23 3.754 500,170 -23,014 0.05% 1,877,761
2014-05-26 2014-05-22 3.650 523,184 +9,206 0.05% 1,909,602
2014-05-22 2014-05-20 3.663 513,978 +23,014 0.05% 1,882,700
2014-05-21 2014-05-19 3.689 490,964 +15,343 0.04% 1,811,200
2014-05-12 2014-05-08 3.741 475,621 -15,343 0.04% 1,779,398
2014-05-05 2014-04-30 3.819 490,964 -44,494 0.04% 1,875,200
2014-05-02 2014-04-29 3.715 535,458 +29,151 0.05% 1,989,301
2014-04-29 2014-04-25 4.002 506,307 +38,357 0.05% 2,026,201
2014-04-24 2014-04-22 4.406 467,950 -7,671 0.04% 2,061,800
2014-04-16 2014-04-14 4.367 475,621 +7,671 0.04% 2,076,998
2014-04-04 2014-04-02 4.484 467,950 -7,671 0.04% 2,098,400
2014-04-03 2014-04-01 4.250 475,621 +7,671 0.04% 2,021,198
2014-03-25 2014-03-21 4.445 467,950 -6,137 0.04% 2,080,100
2014-03-24 2014-03-20 4.406 474,087 -4,603 0.04% 2,088,839
2014-03-20 2014-03-18 4.250 478,690 +4,603 0.04% 2,034,240
2014-03-13 2014-03-11 4.380 474,087 +7,671 0.04% 2,076,479
2014-03-12 2014-03-10 4.367 466,416 +6,137 0.04% 2,036,801
2014-03-11 2014-03-07 4.562 460,279 +24,548 0.04% 2,100,001
2014-02-13 2014-02-11 4.406 435,731 -7,671 0.04% 1,919,842
2014-02-12 2014-02-10 4.302 443,402 +7,671 0.04% 1,907,400
2014-02-11 2014-02-07 4.263 435,731 -7,671 0.04% 1,857,362
2014-02-07 2014-02-05 4.250 443,402 +7,671 0.04% 1,884,280
2014-02-05 2014-01-30 4.380 435,731 -46,027 0.04% 1,908,482
2014-02-04 2014-01-28 4.158 481,758 +23,013 0.04% 2,003,318
2014-01-29 2014-01-27 4.145 458,745 +15,343 0.04% 1,901,642
2014-01-28 2014-01-24 4.315 443,402 -15,343 0.04% 1,913,180
2014-01-27 2014-01-23 4.341 458,745 -18,411 0.04% 1,991,342
2014-01-24 2014-01-22 4.041 477,156 +7,672 0.04% 1,928,201
2014-01-20 2014-01-16 4.080 469,484 +10,739 0.04% 1,915,559
2014-01-16 2014-01-14 4.328 458,745 +7,672 0.04% 1,985,362
2014-01-08 2014-01-06 4.471 451,073 +15,342 0.04% 2,016,839
2014-01-07 2014-01-03 4.797 435,731 -15,342 0.04% 2,090,242
2014-01-03 2013-12-31 4.680 451,073 +15,342 0.04% 2,110,919
2013-12-30 2013-12-24 4.745 435,731 +4,603 0.04% 2,067,522
2013-12-23 2013-12-19 4.693 431,128 +7,672 0.04% 2,023,201
2013-12-19 2013-12-17 4.667 423,456 -15,343 0.04% 1,976,158
2013-12-18 2013-12-16 4.536 438,799 -23,014 0.04% 1,990,560
2013-12-17 2013-12-13 4.302 461,813 +7,671 0.04% 1,986,600
2013-12-13 2013-12-11 4.536 454,142 +7,672 0.04% 2,060,161
2013-12-11 2013-12-09 4.667 446,470 +7,671 0.04% 2,083,558
2013-12-06 2013-12-04 4.901 438,799 +15,343 0.04% 2,150,719
2013-12-02 2013-11-28 5.084 423,456 -4,603 0.04% 2,152,798
2013-11-26 2013-11-22 5.149 428,059 +4,603 0.04% 2,204,099
2013-11-20 2013-11-18 5.345 423,456 +15,342 0.04% 2,263,197
2013-11-12 2013-11-08 5.227 408,114 -3,068 0.04% 2,133,321
2013-10-24 2013-10-22 5.423 411,182 -4,603 0.04% 2,229,758
2013-10-21 2013-10-17 5.488 415,785 +15,342 0.04% 2,281,819
2013-09-24 2013-09-19 5.462 400,443 +4,603 0.04% 2,187,183
2013-09-18 2013-09-16 5.279 395,840 +7,672 0.04% 2,089,801
2013-09-05 2013-09-03 5.188 388,168 -4,603 0.04% 2,013,878
2013-09-02 2013-08-29 4.914 392,771 +4,603 0.04% 1,930,239
2013-08-26 2013-08-22 4.654 388,168 -9,206 0.04% 1,806,418
2013-08-20 2013-08-16 4.575 397,374 -30,685 0.04% 1,818,180
2013-08-16 2013-08-13 4.549 428,059 +30,685 0.04% 1,947,419
2013-08-13 2013-08-09 4.484 397,374 +9,206 0.04% 1,781,920
2013-08-02 2013-07-31 4.484 388,168 -15,343 0.04% 1,740,638
2013-07-31 2013-07-29 4.510 403,511 +15,343 0.04% 1,819,960
2013-07-30 2013-07-26 4.680 388,168 -15,343 0.04% 1,816,538
2013-07-29 2013-07-25 4.589 403,511 +15,343 0.04% 1,851,520
2013-05-28 2013-05-24 4.762 388,168 +99,727 0.04% 1,848,467
2013-05-27 2013-05-23 4.869 288,441 +8,140 0.03% 1,404,518
2013-04-11 2013-04-09 4.923 280,301 -14,909 0.03% 1,379,922
2013-04-08 2013-04-03 4.923 295,210 -7,455 0.03% 1,453,319
2013-04-05 2013-04-02 4.950 302,665 +14,910 0.03% 1,498,140
2013-04-03 2013-03-28 5.097 287,755 +7,454 0.03% 1,466,798
2013-03-19 2013-03-15 5.379 280,301 -1,491 0.03% 1,507,762
2013-03-14 2013-03-12 5.285 281,792 -4,473 0.03% 1,489,322
2013-03-08 2013-03-06 5.460 286,265 -22,364 0.03% 1,562,883
2013-03-04 2013-02-28 4.977 308,629 -7,455 0.03% 1,535,940
2013-02-26 2013-02-22 4.762 316,084 -5,964 0.03% 1,505,201
2013-02-21 2013-02-19 4.936 322,048 -10,436 0.03% 1,589,762
2013-02-20 2013-02-18 4.427 332,484 +7,455 0.03% 1,471,799
2013-02-18 2013-02-14 4.440 325,029 -7,455 0.03% 1,443,158
2013-02-15 2013-02-08 4.400 332,484 +13,418 0.03% 1,462,879
2013-01-25 2013-01-23 4.574 319,066 -7,454 0.03% 1,459,482
2013-01-22 2013-01-18 4.521 326,520 -10,437 0.03% 1,476,058
2013-01-18 2013-01-16 4.239 336,957 -8,946 0.03% 1,428,319
2013-01-15 2013-01-11 4.319 345,903 -32,801 0.03% 1,494,080
2013-01-03 2012-12-31 4.132 378,704 -7,455 0.04% 1,564,640
2012-12-28 2012-12-24 4.038 386,159 -7,455 0.04% 1,559,180
2012-12-21 2012-12-19 3.863 393,614 -1,491 0.04% 1,520,641
2012-12-11 2012-12-07 3.447 395,105 -14,909 0.04% 1,362,101
2012-12-06 2012-12-04 3.421 410,014 -149,096 0.04% 1,402,499
2012-11-26 2012-11-22 3.474 559,110 +14,909 0.05% 1,942,499
2012-11-21 2012-11-19 3.461 544,201 +74,548 0.05% 1,883,401
2012-11-15 2012-11-13 3.515 469,653 +74,548 0.04% 1,650,601
2012-11-13 2012-11-09 3.622 395,105 -14,909 0.04% 1,431,001
2012-11-09 2012-11-07 3.622 410,014 +14,909 0.04% 1,484,999
2012-11-08 2012-11-06 3.649 395,105 -14,909 0.04% 1,441,601
2012-11-06 2012-11-02 3.582 410,014 +14,909 0.04% 1,468,499
2012-11-05 2012-11-01 3.675 395,105 -16,400 0.04% 1,452,201
2012-10-31 2012-10-29 3.541 411,505 +16,400 0.04% 1,457,279
2012-10-30 2012-10-26 3.662 395,105 -35,783 0.04% 1,446,901
2012-10-19 2012-10-17 3.769 430,888 -11,927 0.04% 1,624,181
2012-10-17 2012-10-15 3.675 442,815 -111,822 0.04% 1,627,559
2012-10-15 2012-10-11 3.608 554,637 -126,732 0.05% 2,001,358
2012-10-12 2012-10-10 3.729 681,369 -198,298 0.06% 2,540,919
2012-10-11 2012-10-09 3.568 879,667 -29,819 0.08% 3,138,800
2012-10-09 2012-10-05 3.407 909,486 -22,365 0.09% 3,098,799
2012-10-08 2012-10-04 3.354 931,851 -13,418 0.09% 3,125,001
2012-10-04 2012-09-28 3.367 945,269 -44,729 0.09% 3,182,679
2012-10-03 2012-09-27 3.273 989,998 -22,364 0.09% 3,240,320
2012-09-25 2012-09-21 3.233 1,012,362 -29,820 0.09% 3,272,778
2012-09-19 2012-09-17 3.112 1,042,182 -22,364 0.10% 3,243,361
2012-09-18 2012-09-14 3.152 1,064,546 +7,455 0.10% 3,355,800
2012-09-17 2012-09-13 3.112 1,057,091 -28,329 0.10% 3,289,759
2012-09-14 2012-09-12 3.099 1,085,420 -16,400 0.10% 3,363,361
2012-09-12 2012-09-10 3.045 1,101,820 -7,455 0.10% 3,355,060
2012-09-07 2012-09-05 2.938 1,109,275 +44,729 0.10% 3,258,720
2012-08-28 2012-08-24 3.045 1,064,546 +7,455 0.10% 3,241,560
2012-08-27 2012-08-23 3.058 1,057,091 +46,219 0.10% 3,233,039
2012-08-16 2012-08-14 3.219 1,010,872 -14,909 0.09% 3,254,402
2012-08-14 2012-08-10 3.219 1,025,781 -8,946 0.10% 3,302,400
2012-08-09 2012-08-07 3.193 1,034,727 +31,310 0.10% 3,303,440
2012-08-08 2012-08-06 3.246 1,003,417 +5,964 0.09% 3,257,321
2012-08-01 2012-07-30 3.300 997,453 -37,274 0.09% 3,291,480
2012-07-26 2012-07-24 3.219 1,034,727 -5,964 0.10% 3,331,200
2012-07-25 2012-07-23 3.206 1,040,691 +5,964 0.10% 3,336,441
2012-07-24 2012-07-20 3.246 1,034,727 +28,328 0.10% 3,358,960
2012-07-23 2012-07-19 3.286 1,006,399 -22,364 0.09% 3,307,501
2012-07-18 2012-07-16 3.233 1,028,763 -7,455 0.10% 3,325,800
2012-07-17 2012-07-13 3.206 1,036,218 +44,729 0.10% 3,322,100
2012-07-16 2012-07-12 3.300 991,489 +25,346 0.09% 3,271,800
2012-07-13 2012-07-11 3.340 966,143 -46,219 0.09% 3,227,041
2012-07-12 2012-07-10 3.354 1,012,362 -59,639 0.09% 3,394,998
2012-07-11 2012-07-09 3.260 1,072,001 +10,437 0.10% 3,494,340
2012-07-10 2012-07-06 3.206 1,061,564 +29,819 0.10% 3,403,359
2012-07-09 2012-07-05 3.260 1,031,745 -19,382 0.10% 3,363,120
2012-07-06 2012-07-04 3.286 1,051,127 +14,909 0.10% 3,454,498
2012-07-05 2012-07-03 3.206 1,036,218 -14,909 0.10% 3,322,100
2012-07-04 2012-06-29 3.099 1,051,127 -25,347 0.10% 3,257,099
2012-07-03 2012-06-28 3.072 1,076,474 +7,455 0.10% 3,306,761
2012-06-28 2012-06-26 3.072 1,069,019 +79,021 0.10% 3,283,860
2012-06-26 2012-06-22 3.179 989,998 +8,946 0.09% 3,147,360
2012-06-25 2012-06-21 3.219 981,052 -19,383 0.09% 3,158,399
2012-06-20 2012-06-18 3.193 1,000,435 +29,819 0.09% 3,193,961
2012-06-19 2012-06-15 3.193 970,616 +31,311 0.09% 3,098,761
2012-06-15 2012-06-13 3.340 939,305 +14,909 0.09% 3,137,399
2012-06-08 2012-06-06 3.367 924,396 -8,946 0.09% 3,112,401
2012-06-06 2012-06-04 3.300 933,342 +7,455 0.09% 3,079,921
2012-05-31 2012-05-29 3.447 925,887 -74,548 0.09% 3,191,941
2012-05-29 2012-05-25 3.474 1,000,435 -8,946 0.09% 3,475,781
2012-05-28 2012-05-24 3.421 1,009,381 +8,946 0.09% 3,452,701
2012-05-25 2012-05-23 3.795 1,000,435 +8,946 0.09% 3,796,282
2012-05-24 2012-05-22 3.879 991,489 +36,614 0.09% 3,845,943
2012-05-23 2012-05-21 3.767 954,875 -19,923 0.09% 3,596,559
2012-05-22 2012-05-18 3.654 974,798 +71,153 0.10% 3,561,999
2012-05-21 2012-05-17 3.696 903,645 -7,115 0.09% 3,340,100
2012-05-18 2012-05-16 3.612 910,760 +1,423 0.09% 3,289,598
2012-05-14 2012-05-10 3.767 909,337 +19,923 0.09% 3,425,039
2012-05-09 2012-05-07 3.921 889,414 +24,192 0.09% 3,487,498
2012-05-04 2012-05-02 4.076 865,222 +79,691 0.08% 3,526,398
2012-04-27 2012-04-25 4.216 785,531 -21,346 0.08% 3,312,001
2012-04-26 2012-04-24 4.230 806,877 -1,423 0.08% 3,413,341
2012-04-25 2012-04-23 4.230 808,300 +8,539 0.08% 3,419,361
2012-04-24 2012-04-20 4.244 799,761 +12,807 0.08% 3,394,478
2012-03-30 2012-03-28 4.329 786,954 -4,269 0.08% 3,406,480
2012-03-16 2012-03-14 4.202 791,223 +12,807 0.08% 3,324,880
2012-03-13 2012-03-09 4.230 778,416 -21,345 0.08% 3,292,942
2012-03-06 2012-03-02 4.244 799,761 +14,230 0.08% 3,394,478
2012-03-02 2012-02-29 4.301 785,531 +65,461 0.08% 3,378,241
2012-02-28 2012-02-24 4.287 720,070 +12,808 0.07% 3,086,600
2012-02-23 2012-02-21 4.230 707,262 -15,654 0.07% 2,991,938
2012-02-17 2012-02-15 4.301 722,916 -4,269 0.07% 3,108,960
2012-02-15 2012-02-13 4.174 727,185 +7,115 0.07% 3,035,339
2012-02-13 2012-02-09 4.174 720,070 +28,461 0.07% 3,005,640
2012-02-08 2012-02-06 4.076 691,609 -14,230 0.07% 2,818,801
2012-02-07 2012-02-03 4.076 705,839 -11,385 0.07% 2,876,799
2012-02-06 2012-02-02 3.991 717,224 +14,231 0.07% 2,862,721
2012-01-30 2012-01-26 3.935 702,993 +56,922 0.07% 2,766,399
2012-01-20 2012-01-18 3.837 646,071 -7,115 0.06% 2,478,841
2012-01-12 2012-01-10 3.907 653,186 +11,385 0.06% 2,552,040
2011-12-28 2011-12-22 3.907 641,801 -5,693 0.06% 2,507,558
2011-12-23 2011-12-21 3.935 647,494 -14,230 0.06% 2,548,001
2011-12-21 2011-12-19 3.795 661,724 +45,538 0.06% 2,510,999
2011-12-20 2011-12-16 3.837 616,186 -14,231 0.06% 2,364,179
2011-12-19 2011-12-15 3.781 630,417 +14,231 0.06% 2,383,340
2011-11-15 2011-11-11 3.823 616,186 -2,846 0.06% 2,355,519
2011-11-14 2011-11-10 3.682 619,032 +2,846 0.06% 2,279,398
2011-10-31 2011-10-27 3.879 616,186 -21,346 0.06% 2,390,159
2011-10-28 2011-10-26 3.738 637,532 +28,461 0.06% 2,383,359
2011-10-26 2011-10-24 3.626 609,071 -4,269 0.06% 2,208,480
2011-10-25 2011-10-21 3.514 613,340 -12,808 0.06% 2,154,999
2011-10-24 2011-10-20 3.485 626,148 +12,808 0.06% 2,182,401
2011-10-19 2011-10-17 3.556 613,340 -4,269 0.06% 2,180,859
2011-10-17 2011-10-13 3.429 617,609 +4,269 0.06% 2,117,919
2011-10-12 2011-10-10 3.162 613,340 +19,923 0.06% 1,939,499
2011-10-03 2011-09-28 3.415 593,417 -11,385 0.06% 2,026,619
2011-09-27 2011-09-23 3.331 604,802 +7,115 0.06% 2,014,501
2011-08-30 2011-08-26 3.851 597,687 -11,384 0.06% 2,301,602
2011-08-25 2011-08-23 3.907 609,071 +5,692 0.06% 2,379,680
2011-08-24 2011-08-22 3.823 603,379 +5,692 0.06% 2,306,561
2011-08-18 2011-08-16 3.907 597,687 -21,345 0.06% 2,335,202
2011-08-17 2011-08-15 3.865 619,032 +28,461 0.06% 2,392,498
2011-08-16 2011-08-12 3.795 590,571 +21,346 0.06% 2,240,999
2011-08-11 2011-08-09 3.851 569,225 -7,116 0.06% 2,191,999
2011-08-10 2011-08-08 3.921 576,341 +5,693 0.06% 2,259,902
2011-08-09 2011-08-05 4.034 570,648 -28,462 0.06% 2,301,739
2011-08-05 2011-08-03 4.230 599,110 -28,461 0.06% 2,534,422
2011-08-03 2011-08-01 4.258 627,571 +21,346 0.06% 2,672,461
2011-08-01 2011-07-28 4.301 606,225 +28,461 0.06% 2,607,120
2011-07-29 2011-07-27 4.315 577,764 -58,345 0.06% 2,492,842
2011-07-28 2011-07-26 4.343 636,109 -7,116 0.06% 2,762,459
2011-07-27 2011-07-25 4.230 643,225 +91,076 0.06% 2,721,042
2011-07-26 2011-07-22 4.497 552,149 +11,385 0.05% 2,483,202
2011-07-25 2011-07-21 4.469 540,764 +1,423 0.05% 2,416,800
2011-07-15 2011-07-13 4.554 539,341 +24,192 0.05% 2,455,920
2011-07-06 2011-07-04 4.666 515,149 -27,038 0.05% 2,403,681
2011-07-04 2011-06-29 4.540 542,187 -1,423 0.05% 2,461,260
2011-06-28 2011-06-24 4.540 543,610 -42,692 0.05% 2,467,719
2011-06-27 2011-06-23 4.455 586,302 +1,423 0.06% 2,612,080
2011-06-23 2011-06-21 4.540 584,879 +7,115 0.06% 2,655,060
2011-06-21 2011-06-17 4.624 577,764 -1,423 0.06% 2,671,482
2011-06-20 2011-06-16 4.385 579,187 -14,230 0.06% 2,539,681
2011-06-16 2011-06-14 4.483 593,417 +14,230 0.06% 2,660,459
2011-06-15 2011-06-13 4.455 579,187 -7,115 0.06% 2,580,381
2011-06-13 2011-06-09 4.399 586,302 +5,692 0.06% 2,579,120
2011-06-09 2011-06-07 4.497 580,610 +1,423 0.06% 2,611,201
2011-06-08 2011-06-03 4.455 579,187 +28,462 0.06% 2,580,381
2011-06-07 2011-06-02 4.568 550,725 -41,269 0.05% 2,515,498
2011-06-03 2011-06-01 4.554 591,994 -14,231 0.06% 2,695,679
2011-05-31 2011-05-27 4.343 606,225 +4,269 0.06% 2,632,680
2011-05-27 2011-05-25 4.455 601,956 -5,692 0.06% 2,681,821
2011-05-25 2011-05-23 4.525 607,648 +2,846 0.06% 2,749,880
2011-05-24 2011-05-20 4.568 604,802 -7,115 0.06% 2,762,501
2011-05-19 2011-05-17 4.554 611,917 +46,961 0.06% 2,786,399
2011-05-16 2011-05-12 4.610 564,956 +21,346 0.06% 2,604,320
2011-05-11 2011-05-06 4.736 543,610 -49,807 0.05% 2,574,679
2011-05-09 2011-05-05 4.554 593,417 +11,384 0.06% 2,702,158
2011-05-06 2011-05-04 4.708 582,033 -12,807 0.06% 2,740,301
2011-05-05 2011-05-03 4.469 594,840 -39,846 0.06% 2,658,478
2011-05-04 2011-04-29 4.329 634,686 -1,423 0.06% 2,747,359
2011-05-03 2011-04-28 4.244 636,109 +25,615 0.06% 2,699,879
2011-04-28 2011-04-26 4.586 610,494 +21,121 0.06% 2,799,553
2011-04-26 2011-04-20 4.644 589,373 -52,206 0.06% 2,737,018
2011-04-21 2011-04-19 4.571 641,579 +52,206 0.07% 2,932,760
2011-04-20 2011-04-18 4.586 589,373 -1,374 0.06% 2,702,698
2011-04-19 2011-04-15 4.557 590,747 -54,953 0.06% 2,691,799
2011-04-14 2011-04-12 4.338 645,700 +23,355 0.07% 2,801,198
2011-04-08 2011-04-06 4.440 622,345 -27,477 0.06% 2,763,299
2011-04-07 2011-04-04 4.469 649,822 -31,598 0.07% 2,904,220
2011-04-06 2011-04-01 4.367 681,420 -1,374 0.07% 2,976,000
2011-04-01 2011-03-30 4.251 682,794 +4,122 0.07% 2,902,481
2011-03-31 2011-03-29 4.309 678,672 -24,729 0.07% 2,924,479
2011-03-30 2011-03-28 4.222 703,401 +24,729 0.07% 2,969,599
2011-03-29 2011-03-25 4.207 678,672 +20,607 0.07% 2,855,319
2011-03-28 2011-03-24 4.251 658,065 -10,991 0.07% 2,797,361
2011-03-25 2011-03-23 4.236 669,056 -59,074 0.07% 2,834,342
2011-03-24 2011-03-22 4.134 728,130 +13,738 0.07% 3,010,399
2011-03-23 2011-03-21 4.149 714,392 +43,963 0.07% 2,964,000
2011-03-22 2011-03-18 4.076 670,429 +13,738 0.07% 2,732,799
2011-03-17 2011-03-15 4.236 656,691 +12,364 0.07% 2,781,960
2011-03-14 2011-03-10 4.469 644,327 -10,990 0.07% 2,879,662
2011-03-09 2011-03-07 4.411 655,317 -6,869 0.07% 2,890,619
2011-03-07 2011-03-03 4.426 662,186 -109,907 0.07% 2,930,558
2011-03-04 2011-03-02 4.295 772,093 +10,991 0.08% 3,315,801
2011-03-02 2011-02-28 4.280 761,102 -2,748 0.08% 3,257,519
2011-03-01 2011-02-25 4.265 763,850 +9,617 0.08% 3,258,161
2011-02-28 2011-02-24 4.251 754,233 +6,869 0.08% 3,206,160
2011-02-24 2011-02-22 4.440 747,364 +1,374 0.08% 3,318,401
2011-02-18 2011-02-16 4.586 745,990 +6,869 0.08% 3,420,900
2011-02-11 2011-02-09 4.600 739,121 +5,495 0.08% 3,400,161
2011-02-07 2011-01-31 4.644 733,626 +6,870 0.07% 3,406,922
2011-01-27 2011-01-25 4.702 726,756 -2,748 0.07% 3,417,338
2011-01-26 2011-01-24 4.629 729,504 -6,869 0.07% 3,377,160
2011-01-25 2011-01-21 4.629 736,373 +6,869 0.07% 3,408,959
2011-01-24 2011-01-20 4.659 729,504 -68,692 0.07% 3,398,400
2011-01-21 2011-01-19 4.731 798,196 +68,692 0.08% 3,776,502
2011-01-19 2011-01-17 4.717 729,504 -13,738 0.07% 3,440,880
2011-01-18 2011-01-14 4.746 743,242 -6,870 0.08% 3,527,318
2011-01-17 2011-01-13 4.659 750,112 -8,243 0.08% 3,494,402
2011-01-11 2011-01-07 4.717 758,355 -153,869 0.08% 3,576,962
2011-01-10 2011-01-06 4.804 912,224 +148,374 0.09% 4,382,402
2011-01-07 2011-01-05 4.615 763,850 +5,495 0.08% 3,525,041
2011-01-05 2011-01-03 4.542 758,355 +6,870 0.08% 3,444,482
2011-01-03 2010-12-29 4.455 751,485 +6,869 0.08% 3,347,638
2010-12-29 2010-12-24 4.469 744,616 -20,608 0.08% 3,327,879
2010-12-20 2010-12-16 4.440 765,224 +13,739 0.08% 3,397,701
2010-12-17 2010-12-15 4.586 751,485 -2,748 0.08% 3,446,098
2010-12-14 2010-12-10 4.629 754,233 -27,477 0.08% 3,491,640
2010-12-02 2010-11-30 4.586 781,710 -20,607 0.08% 3,584,702
2010-11-23 2010-11-19 4.586 802,317 +1,374 0.08% 3,679,200
2010-11-22 2010-11-18 4.644 800,943 +4,121 0.08% 3,719,539
2010-11-12 2010-11-10 4.790 796,822 -6,869 0.08% 3,816,401
2010-11-09 2010-11-05 4.891 803,691 +13,738 0.08% 3,931,200
2010-11-08 2010-11-04 4.950 789,953 -23,355 0.08% 3,910,002
2010-11-05 2010-11-03 4.833 813,308 -13,738 0.08% 3,930,881
2010-11-04 2010-11-02 4.731 827,046 -1,374 0.08% 3,913,000
2010-11-03 2010-11-01 4.702 828,420 -9,617 0.08% 3,895,381
2010-11-02 2010-10-29 4.557 838,037 -20,607 0.09% 3,818,601
2010-11-01 2010-10-28 4.615 858,644 -28,851 0.09% 3,962,499
2010-10-29 2010-10-27 4.426 887,495 +8,243 0.09% 3,927,682
2010-10-27 2010-10-25 4.498 879,252 -6,869 0.09% 3,955,202
2010-10-26 2010-10-22 4.498 886,121 -31,598 0.09% 3,986,101
2010-10-21 2010-10-19 4.455 917,719 -15,112 0.09% 4,088,161
2010-10-20 2010-10-18 4.440 932,831 -13,738 0.09% 4,141,900
2010-10-18 2010-10-14 4.338 946,569 -13,739 0.10% 4,106,439
2010-10-15 2010-10-13 4.338 960,308 +23,356 0.10% 4,166,042
2010-10-14 2010-10-12 4.396 936,952 -34,346 0.10% 4,119,278
2010-10-13 2010-10-11 4.295 971,298 +12,364 0.10% 4,171,299
2010-10-11 2010-10-07 4.178 958,934 -2,747 0.10% 4,006,521
2010-10-08 2010-10-06 4.164 961,681 -4,122 0.10% 4,003,998
2010-10-07 2010-10-05 4.105 965,803 +10,991 0.10% 3,964,920
2010-10-04 2010-09-29 4.222 954,812 +20,607 0.10% 4,030,999
2010-09-29 2010-09-27 4.251 934,205 +9,617 0.10% 3,971,201
2010-09-28 2010-09-24 4.236 924,588 -6,869 0.09% 3,916,860
2010-09-27 2010-09-22 4.134 931,457 -17,860 0.09% 3,851,039
2010-09-24 2010-09-21 4.120 949,317 -4,121 0.10% 3,911,060
2010-09-21 2010-09-17 4.091 953,438 -2,748 0.10% 3,900,278
2010-09-13 2010-09-09 4.047 956,186 -6,869 0.10% 3,869,759
2010-09-07 2010-09-03 4.091 963,055 +19,233 0.10% 3,939,619
2010-08-31 2010-08-27 3.960 943,822 -2,747 0.10% 3,737,281
2010-08-26 2010-08-24 4.003 946,569 +6,869 0.10% 3,789,499
2010-08-20 2010-08-18 4.091 939,700 -6,869 0.10% 3,844,079
2010-08-19 2010-08-17 4.018 946,569 +5,495 0.10% 3,803,279
2010-08-18 2010-08-16 4.018 941,074 -4,121 0.10% 3,781,200
2010-08-17 2010-08-13 4.003 945,195 -6,870 0.10% 3,783,998
2010-08-16 2010-08-12 3.989 952,065 +6,870 0.10% 3,797,641
2010-08-13 2010-08-11 4.033 945,195 +5,495 0.10% 3,811,518
2010-08-11 2010-08-09 4.134 939,700 -27,477 0.10% 3,885,119
2010-08-06 2010-08-04 4.091 967,177 -41,215 0.10% 3,956,481
2010-08-04 2010-08-02 4.164 1,008,392 -2,747 0.10% 4,198,481
2010-08-03 2010-07-30 4.149 1,011,139 +8,243 0.10% 4,195,199
2010-08-02 2010-07-29 4.033 1,002,896 +41,215 0.10% 4,044,199
2010-07-30 2010-07-28 4.033 961,681 -17,860 0.10% 3,877,998
2010-07-29 2010-07-27 3.989 979,541 -6,869 0.10% 3,907,239
2010-07-28 2010-07-26 3.916 986,410 -1,374 0.10% 3,862,838
2010-07-27 2010-07-23 3.945 987,784 -27,477 0.10% 3,896,979
2010-07-22 2010-07-20 3.814 1,015,261 +109,907 0.10% 3,872,361
2010-07-21 2010-07-19 3.814 905,354 +49,458 0.09% 3,453,159
2010-07-20 2010-07-16 3.887 855,896 +6,869 0.09% 3,326,818
2010-07-15 2010-07-13 3.945 849,027 +13,738 0.09% 3,349,559
2010-07-13 2010-07-09 4.018 835,289 +6,869 0.08% 3,356,160
2010-07-08 2010-07-06 3.989 828,420 -6,869 0.08% 3,304,440
2010-07-07 2010-07-05 3.916 835,289 -4,122 0.08% 3,271,040
2010-07-05 2010-06-30 3.960 839,411 -13,738 0.09% 3,323,842
2010-07-02 2010-06-29 4.018 853,149 -19,233 0.09% 3,427,921
2010-06-30 2010-06-28 4.062 872,382 -23,356 0.09% 3,543,298
2010-06-24 2010-06-22 4.062 895,738 -13,738 0.09% 3,638,162
2010-06-23 2010-06-21 4.018 909,476 -8,243 0.09% 3,654,240
2010-06-22 2010-06-18 3.945 917,719 -13,738 0.09% 3,620,561
2010-06-18 2010-06-15 3.858 931,457 -5,495 0.09% 3,593,399
2010-06-17 2010-06-14 3.829 936,952 +6,869 0.10% 3,587,318
2010-06-15 2010-06-11 3.785 930,083 -8,243 0.09% 3,520,399
2010-06-14 2010-06-10 3.770 938,326 +13,738 0.10% 3,537,939
2010-06-11 2010-06-09 3.756 924,588 +43,963 0.09% 3,472,680
2010-06-10 2010-06-08 3.741 880,625 +4,121 0.09% 3,294,738
2010-06-09 2010-06-07 3.756 876,504 +13,738 0.09% 3,292,080
2010-06-08 2010-06-04 3.843 862,766 -10,990 0.09% 3,315,841
2010-06-07 2010-06-03 3.814 873,756 -13,739 0.09% 3,332,639
2010-06-04 2010-06-02 3.785 887,495 +10,991 0.09% 3,359,202
2010-06-01 2010-05-28 3.945 876,504 -17,860 0.09% 3,457,960
2010-05-28 2010-05-26 3.770 894,364 -2,747 0.09% 3,372,181
2010-05-27 2010-05-25 3.770 897,111 +32,972 0.09% 3,382,538
2010-05-26 2010-05-24 3.945 864,139 -10,991 0.09% 3,409,178
2010-05-25 2010-05-20 3.727 875,130 +4,121 0.09% 3,261,440
2010-05-24 2010-05-19 3.829 871,009 -2,747 0.09% 3,334,841
2010-05-20 2010-05-18 4.228 873,756 +1,374 0.09% 3,694,203
2010-05-19 2010-05-17 4.123 872,382 +42,932 0.09% 3,596,512
2010-05-17 2010-05-13 4.243 829,450 +13,292 0.09% 3,519,359
2010-05-13 2010-05-11 4.168 816,158 +2,659 0.09% 3,401,561
2010-05-12 2010-05-10 4.213 813,499 +1,329 0.09% 3,427,199
2010-05-11 2010-05-07 4.123 812,170 +6,646 0.09% 3,348,280
2010-05-07 2010-05-05 4.273 805,524 +14,622 0.08% 3,442,081
2010-05-06 2010-05-04 4.424 790,902 +22,597 0.08% 3,498,600
2010-05-05 2010-05-03 4.514 768,305 +7,976 0.08% 3,468,001
2010-05-04 2010-04-30 4.589 760,329 +6,646 0.08% 3,489,198
2010-04-30 2010-04-28 4.559 753,683 +2,658 0.08% 3,436,019
2010-04-28 2010-04-26 4.664 751,025 +6,647 0.08% 3,503,002
2010-04-27 2010-04-23 4.679 744,378 -9,305 0.08% 3,483,198
2010-04-21 2010-04-19 4.619 753,683 +9,305 0.08% 3,481,379
2010-04-19 2010-04-15 4.724 744,378 +7,975 0.08% 3,516,798
2010-04-16 2010-04-14 4.724 736,403 -13,292 0.08% 3,479,120
2010-04-15 2010-04-13 4.709 749,695 +6,646 0.08% 3,530,638
2010-04-13 2010-04-09 4.709 743,049 +26,585 0.08% 3,499,339
2010-04-12 2010-04-08 4.634 716,464 -15,951 0.08% 3,320,239
2010-04-01 2010-03-30 4.694 732,415 +3,988 0.08% 3,438,239
2010-03-31 2010-03-29 4.634 728,427 +6,646 0.08% 3,375,678
2010-03-29 2010-03-25 4.649 721,781 +6,646 0.08% 3,355,739
2010-03-25 2010-03-23 4.679 715,135 -6,646 0.08% 3,346,360
2010-03-15 2010-03-11 4.740 721,781 -6,646 0.08% 3,420,899
2010-03-12 2010-03-10 4.724 728,427 +9,304 0.08% 3,441,438
2010-03-09 2010-03-05 4.709 719,123 -26,585 0.08% 3,386,661
2010-03-05 2010-03-03 4.724 745,708 +17,281 0.08% 3,523,082
2010-02-26 2010-02-24 4.664 728,427 +5,317 0.08% 3,397,598
2010-02-25 2010-02-23 4.694 723,110 -6,647 0.08% 3,394,558
2010-02-24 2010-02-22 4.649 729,757 +17,281 0.08% 3,392,821
2010-02-23 2010-02-19 4.619 712,476 +1,329 0.07% 3,291,038
2010-02-22 2010-02-18 4.785 711,147 -6,646 0.07% 3,402,599
2010-02-18 2010-02-12 4.800 717,793 +10,634 0.08% 3,445,198
2010-02-17 2010-02-11 4.815 707,159 -6,647 0.07% 3,404,798
2010-02-12 2010-02-10 4.845 713,806 -7,975 0.08% 3,458,281
2010-02-11 2010-02-09 4.770 721,781 -10,634 0.08% 3,442,619
2010-02-10 2010-02-08 4.770 732,415 +7,975 0.08% 3,493,339
2010-02-04 2010-02-02 4.815 724,440 -1,329 0.08% 3,488,001
2010-02-03 2010-02-01 4.800 725,769 +7,976 0.08% 3,483,480
2010-02-01 2010-01-28 4.845 717,793 +2,658 0.08% 3,477,598
2010-01-29 2010-01-27 4.800 715,135 -6,646 0.08% 3,432,440
2010-01-28 2010-01-26 4.755 721,781 +1,329 0.08% 3,431,759
2010-01-27 2010-01-25 4.920 720,452 -2,658 0.08% 3,544,680
2010-01-26 2010-01-22 4.965 723,110 -1,330 0.08% 3,590,398
2010-01-25 2010-01-21 4.875 724,440 -73,108 0.08% 3,531,601
2010-01-22 2010-01-20 4.935 797,548 +99,693 0.08% 3,935,999
2010-01-21 2010-01-19 5.101 697,855 +33,231 0.07% 3,559,501
2010-01-20 2010-01-18 5.236 664,624 -3,987 0.07% 3,480,002
2010-01-19 2010-01-15 4.950 668,611 +70,450 0.07% 3,309,738
2010-01-18 2010-01-14 4.995 598,161 +19,938 0.06% 2,987,999
2010-01-14 2010-01-12 4.875 578,223 -7,975 0.06% 2,818,802
2010-01-11 2010-01-07 4.679 586,198 +21,268 0.06% 2,743,020
2010-01-08 2010-01-06 4.905 564,930 -21,268 0.06% 2,771,000
2010-01-07 2010-01-05 4.800 586,198 -33,231 0.06% 2,813,580
2010-01-06 2010-01-04 4.770 619,429 +13,292 0.07% 2,954,439
2010-01-05 2009-12-31 4.770 606,137 +1,330 0.06% 2,891,041
2010-01-04 2009-12-29 4.800 604,807 -14,622 0.06% 2,902,898
2009-12-29 2009-12-24 4.589 619,429 -33,231 0.07% 2,842,599
2009-12-23 2009-12-21 4.529 652,660 -26,585 0.07% 2,955,818
2009-12-22 2009-12-18 4.544 679,245 +33,231 0.07% 3,086,439
2009-12-21 2009-12-17 4.574 646,014 +1,329 0.07% 2,954,879
2009-12-16 2009-12-14 4.724 644,685 -34,560 0.07% 3,045,801
2009-12-15 2009-12-11 4.604 679,245 -23,927 0.07% 3,127,319
2009-12-14 2009-12-10 4.544 703,172 +41,207 0.07% 3,195,161
2009-12-11 2009-12-09 4.619 661,965 +6,646 0.07% 3,057,720
2009-12-10 2009-12-08 4.634 655,319 -6,646 0.07% 3,036,881
2009-12-09 2009-12-07 4.679 661,965 +5,317 0.07% 3,097,560
2009-12-08 2009-12-04 4.724 656,648 +94,376 0.07% 3,102,320
2009-12-07 2009-12-03 4.845 562,272 +6,647 0.06% 2,724,122
2009-12-04 2009-12-02 4.875 555,625 -47,853 0.06% 2,708,639
2009-12-03 2009-12-01 4.694 603,478 +5,317 0.06% 2,832,959
2009-12-02 2009-11-30 4.589 598,161 +42,536 0.06% 2,744,999
2009-12-01 2009-11-27 4.529 555,625 +21,268 0.06% 2,516,359
2009-11-30 2009-11-26 4.724 534,357 +21,268 0.06% 2,524,558
2009-11-26 2009-11-24 4.875 513,089 -13,293 0.05% 2,501,278
2009-11-25 2009-11-23 4.890 526,382 +13,293 0.06% 2,574,001
2009-11-20 2009-11-18 4.920 513,089 +6,646 0.05% 2,524,438
2009-11-19 2009-11-17 4.980 506,443 -6,646 0.05% 2,522,219
2009-11-18 2009-11-16 4.995 513,089 +6,646 0.05% 2,563,038
2009-11-17 2009-11-13 4.995 506,443 +6,646 0.05% 2,529,839
2009-11-16 2009-11-12 5.055 499,797 +6,646 0.05% 2,526,720
2009-11-13 2009-11-11 5.221 493,151 -3,987 0.05% 2,574,742
2009-11-11 2009-11-09 5.236 497,138 +15,951 0.05% 2,603,038
2009-11-10 2009-11-06 5.131 481,187 -79,755 0.05% 2,468,838
2009-11-09 2009-11-05 5.251 560,942 +90,389 0.06% 2,945,558
2009-11-06 2009-11-04 4.950 470,553 -5,317 0.05% 2,329,318
2009-11-05 2009-11-03 4.724 475,870 +6,646 0.05% 2,248,238
2009-11-04 2009-11-02 4.740 469,224 +1,329 0.05% 2,223,899
2009-11-03 2009-10-30 4.800 467,895 -6,646 0.05% 2,245,760
2009-10-30 2009-10-28 4.755 474,541 +6,646 0.05% 2,256,239
2009-10-28 2009-10-23 4.815 467,895 -3,988 0.05% 2,252,800
2009-10-27 2009-10-22 4.770 471,883 +6,646 0.05% 2,250,701
2009-10-19 2009-10-15 4.785 465,237 -13,292 0.05% 2,226,002
2009-10-15 2009-10-13 4.800 478,529 -6,646 0.05% 2,296,800
2009-10-12 2009-10-08 4.740 485,175 -1,329 0.05% 2,299,499
2009-10-09 2009-10-07 4.724 486,504 +6,646 0.05% 2,298,478
2009-10-08 2009-10-06 4.634 479,858 -33,231 0.05% 2,223,759
2009-10-06 2009-10-02 4.589 513,089 +34,560 0.05% 2,354,598
2009-09-30 2009-09-28 4.709 478,529 +26,585 0.05% 2,253,600
2009-09-28 2009-09-24 4.875 451,944 +1,329 0.05% 2,203,200
2009-09-21 2009-09-17 5.055 450,615 +13,293 0.05% 2,278,081
2009-09-10 2009-09-08 5.146 437,322 -33,231 0.05% 2,250,358
2009-09-09 2009-09-07 5.146 470,553 -1,330 0.05% 2,421,357
2009-09-08 2009-09-04 5.101 471,883 -26,585 0.05% 2,406,901
2009-09-04 2009-09-02 4.920 498,468 +27,915 0.05% 2,452,502
2009-09-03 2009-09-01 5.055 470,553 -6,647 0.05% 2,378,878
2009-09-02 2009-08-31 5.071 477,200 +6,647 0.05% 2,419,661
2009-08-28 2009-08-26 5.387 470,553 +33,231 0.05% 2,534,637
2009-08-26 2009-08-24 5.462 437,322 -6,647 0.05% 2,388,538
2009-08-21 2009-08-19 5.417 443,969 +13,293 0.05% 2,404,802
2009-08-06 2009-08-04 5.748 430,676 -6,646 0.05% 2,475,360
2009-08-05 2009-08-03 5.748 437,322 +6,646 0.05% 2,513,558
2009-07-31 2009-07-29 5.567 430,676 +13,292 0.05% 2,397,600
2009-07-30 2009-07-28 5.718 417,384 -19,938 0.04% 2,386,402
2009-07-29 2009-07-27 5.582 437,322 -146,217 0.05% 2,441,178
2009-07-27 2009-07-23 5.402 583,539 -6,647 0.06% 3,152,017
2009-07-23 2009-07-21 5.356 590,186 -13,292 0.06% 3,161,281
2009-07-22 2009-07-20 5.387 603,478 +6,646 0.06% 3,250,639
2009-07-20 2009-07-16 5.191 596,832 -6,646 0.06% 3,098,100
2009-07-13 2009-07-09 5.146 603,478 +6,646 0.06% 3,105,359
2009-07-10 2009-07-08 5.281 596,832 +19,939 0.06% 3,151,980
2009-07-09 2009-07-07 5.447 576,893 +13,292 0.06% 3,142,159
2009-07-06 2009-07-02 5.537 563,601 -13,292 0.06% 3,120,641
2009-07-03 2009-06-30 5.507 576,893 +26,585 0.06% 3,176,879
2009-07-02 2009-06-29 5.597 550,308 -46,524 0.06% 3,080,158
2009-06-30 2009-06-26 5.687 596,832 -10,634 0.06% 3,394,440
2009-06-23 2009-06-19 5.567 607,466 -13,292 0.06% 3,381,800
2009-06-19 2009-06-17 5.522 620,758 +13,292 0.07% 3,427,778
2009-06-17 2009-06-15 5.868 607,466 +51,841 0.06% 3,564,600
2009-06-16 2009-06-12 5.883 555,625 -13,293 0.06% 3,268,758
2009-06-11 2009-06-09 5.462 568,918 -13,292 0.06% 3,107,281
2009-06-04 2009-06-02 5.582 582,210 -6,646 0.06% 3,249,959
2009-06-03 2009-06-01 5.447 588,856 -6,647 0.06% 3,207,317
2009-06-01 2009-05-27 5.206 595,503 -63,804 0.06% 3,100,161
2009-05-29 2009-05-26 5.025 659,307 +10,634 0.07% 3,313,282
2009-05-27 2009-05-25 5.131 648,673 +5,317 0.07% 3,328,162
2009-05-26 2009-05-22 5.432 643,356 -6,646 0.07% 3,494,482
2009-05-22 2009-05-20 5.735 650,002 +10,456 0.07% 3,727,887
2009-05-21 2009-05-19 5.612 639,546 +63,565 0.07% 3,589,040
2009-05-20 2009-05-18 5.689 575,981 +6,487 0.06% 3,276,722
2009-05-15 2009-05-13 5.828 569,494 -11,676 0.06% 3,318,838
2009-05-14 2009-05-12 5.720 581,170 +24,648 0.06% 3,324,162
2009-05-13 2009-05-11 6.044 556,522 +6,486 0.06% 3,363,361
2009-05-06 2009-05-04 5.843 550,036 -49,295 0.06% 3,213,923
2009-04-30 2009-04-28 4.980 599,331 -7,784 0.06% 2,984,519
2009-04-28 2009-04-24 5.442 607,115 -19,458 0.07% 3,304,082
2009-04-27 2009-04-23 5.427 626,573 +12,972 0.07% 3,400,318
2009-04-24 2009-04-22 5.288 613,601 -5,189 0.07% 3,244,780
2009-04-23 2009-04-21 5.319 618,790 +1,297 0.07% 3,291,300
2009-04-21 2009-04-17 5.057 617,493 +6,487 0.07% 3,122,562
2009-04-16 2009-04-14 5.350 611,006 -7,784 0.07% 3,268,738
2009-04-09 2009-04-07 4.841 618,790 +1,297 0.07% 2,995,560
2009-04-08 2009-04-06 4.964 617,493 -7,783 0.07% 3,065,442
2009-04-07 2009-04-03 4.918 625,276 +1,297 0.07% 3,075,159
2009-04-06 2009-04-02 4.764 623,979 -120,645 0.07% 2,972,580
2009-04-03 2009-04-01 4.101 744,624 +32,432 0.08% 3,053,682
2009-04-02 2009-03-31 3.870 712,192 +6,486 0.08% 2,755,979
2009-04-01 2009-03-30 3.885 705,706 -1,297 0.08% 2,741,760
2009-03-31 2009-03-27 4.055 707,003 +7,783 0.08% 2,866,699
2009-03-27 2009-03-25 3.947 699,220 -7,783 0.08% 2,759,681
2009-03-26 2009-03-24 3.947 707,003 -12,973 0.08% 2,790,399
2009-03-25 2009-03-23 3.870 719,976 -38,917 0.08% 2,786,101
2009-03-24 2009-03-20 3.700 758,893 +2,594 0.08% 2,807,999
2009-03-23 2009-03-19 3.746 756,299 -22,053 0.08% 2,833,381
2009-03-20 2009-03-18 3.669 778,352 +6,486 0.08% 2,856,000
2009-03-18 2009-03-16 3.762 771,866 -11,675 0.08% 2,903,601
2009-03-17 2009-03-13 3.638 783,541 -12,973 0.08% 2,850,879
2009-03-16 2009-03-12 3.608 796,514 -1,297 0.09% 2,873,521
2009-03-12 2009-03-10 3.577 797,811 -19,459 0.09% 2,853,600
2009-03-11 2009-03-09 3.453 817,270 +25,945 0.09% 2,822,401
2009-03-10 2009-03-06 3.561 791,325 -19,458 0.09% 2,818,201
2009-03-09 2009-03-05 3.669 810,783 +22,053 0.09% 2,974,998
2009-03-06 2009-03-04 3.685 788,730 -23,351 0.08% 2,906,239
2009-03-05 2009-03-03 3.561 812,081 -44,106 0.09% 2,892,121
2009-03-03 2009-02-27 3.546 856,187 -23,351 0.09% 3,035,999
2009-03-02 2009-02-26 3.623 879,538 +64,863 0.09% 3,186,600
2009-02-26 2009-02-24 3.746 814,675 +19,459 0.09% 3,052,079
2009-02-25 2009-02-23 3.854 795,216 +1,297 0.09% 3,064,998
2009-02-24 2009-02-20 3.777 793,919 +23,350 0.09% 2,998,799
2009-02-23 2009-02-19 3.901 770,569 +1,298 0.08% 3,005,642
2009-02-20 2009-02-18 3.931 769,271 -45,404 0.08% 3,024,299
2009-02-17 2009-02-13 3.901 814,675 +2,594 0.09% 3,177,679
2009-02-16 2009-02-12 3.823 812,081 +29,837 0.09% 3,104,961
2009-02-13 2009-02-11 3.916 782,244 +6,486 0.08% 3,063,240
2009-02-11 2009-02-09 4.039 775,758 -19,458 0.08% 3,133,522
2009-02-09 2009-02-05 3.870 795,216 +23,350 0.09% 3,077,258
2009-02-06 2009-02-04 3.854 771,866 -32,431 0.08% 2,975,001
2009-02-05 2009-02-03 3.823 804,297 +2,594 0.09% 3,075,199
2009-02-03 2009-01-30 3.854 801,703 +25,945 0.09% 3,090,001
2009-02-02 2009-01-29 3.793 775,758 -6,486 0.08% 2,942,161
2009-01-30 2009-01-23 3.654 782,244 +12,973 0.08% 2,858,220
2009-01-29 2009-01-22 3.762 769,271 +19,458 0.08% 2,893,839
2009-01-21 2009-01-19 3.993 749,813 +11,676 0.08% 2,994,042
2009-01-19 2009-01-15 4.008 738,137 +5,189 0.08% 2,958,799
2009-01-16 2009-01-14 4.224 732,948 +6,486 0.08% 3,096,199
2009-01-15 2009-01-13 4.178 726,462 +70,052 0.08% 3,035,200
2009-01-14 2009-01-12 4.332 656,410 +9,080 0.07% 2,843,719
2009-01-13 2009-01-09 4.471 647,330 +5,189 0.07% 2,894,202
2009-01-12 2009-01-08 4.425 642,141 +6,487 0.07% 2,841,302
2009-01-09 2009-01-07 4.764 635,654 -1,297 0.07% 3,028,199
2009-01-08 2009-01-06 4.764 636,951 -5,190 0.07% 3,034,378
2009-01-07 2009-01-05 4.718 642,141 -176,426 0.07% 3,029,402
2009-01-06 2009-01-02 4.471 818,567 -45,404 0.09% 3,659,800
2009-01-05 2008-12-31 4.409 863,971 -19,459 0.09% 3,809,521
2009-01-02 2008-12-29 4.394 883,430 -32,431 0.10% 3,881,701
2008-12-30 2008-12-24 4.271 915,861 +53,187 0.10% 3,911,240
2008-12-29 2008-12-22 4.425 862,674 +64,863 0.09% 3,817,102
2008-12-23 2008-12-19 4.517 797,811 +97,294 0.09% 3,603,900
2008-12-22 2008-12-18 4.579 700,517 -38,918 0.08% 3,207,600
2008-12-18 2008-12-16 4.317 739,435 +6,487 0.08% 3,192,002
2008-12-17 2008-12-15 4.301 732,948 -1,298 0.08% 3,152,699
2008-12-16 2008-12-12 4.271 734,246 +12,973 0.08% 3,135,642
2008-12-15 2008-12-11 4.548 721,273 +5,189 0.08% 3,280,400
2008-12-12 2008-12-10 4.517 716,084 -35,026 0.08% 3,234,720
2008-12-11 2008-12-09 4.378 751,110 -11,675 0.08% 3,288,721
2008-12-10 2008-12-08 4.348 762,785 +9,081 0.08% 3,316,320
2008-12-09 2008-12-05 4.086 753,704 -12,973 0.08% 3,079,299
2008-12-08 2008-12-04 4.008 766,677 +12,973 0.08% 3,073,201
2008-12-05 2008-12-03 4.209 753,704 +6,486 0.08% 3,172,259
2008-12-04 2008-12-02 4.147 747,218 -19,459 0.08% 3,098,880
2008-12-03 2008-12-01 4.271 766,677 -19,459 0.08% 3,274,141
2008-12-02 2008-11-28 4.039 786,136 -28,539 0.08% 3,175,441
2008-12-01 2008-11-27 3.808 814,675 -32,432 0.09% 3,102,319
2008-11-27 2008-11-25 3.577 847,107 -6,486 0.09% 3,029,922
2008-11-24 2008-11-20 3.469 853,593 +24,648 0.09% 2,961,001
2008-11-21 2008-11-19 3.669 828,945 -12,973 0.09% 3,041,640
2008-11-20 2008-11-18 3.561 841,918 +6,487 0.09% 2,998,382
2008-11-19 2008-11-17 3.685 835,431 -1,298 0.09% 3,078,319
2008-11-18 2008-11-14 3.592 836,729 +46,702 0.09% 3,005,702
2008-11-17 2008-11-13 3.685 790,027 +47,998 0.09% 2,911,019
2008-11-12 2008-11-10 4.301 742,029 -33,729 0.08% 3,191,760
2008-11-11 2008-11-07 4.024 775,758 +12,973 0.08% 3,121,562
2008-11-10 2008-11-06 4.008 762,785 -6,486 0.08% 3,057,600
2008-11-07 2008-11-05 4.240 769,271 +3,891 0.08% 3,261,499
2008-11-06 2008-11-04 4.363 765,380 -1,297 0.08% 3,339,402
2008-11-05 2008-11-03 4.517 766,677 -9,081 0.08% 3,463,261
2008-11-04 2008-10-31 4.502 775,758 -72,646 0.08% 3,492,322
2008-10-31 2008-10-29 3.916 848,404 -68,754 0.09% 3,322,321
2008-10-30 2008-10-28 3.238 917,158 +31,134 0.10% 2,969,399
2008-10-29 2008-10-27 3.685 886,024 +9,081 0.10% 3,264,739
2008-10-28 2008-10-24 4.008 876,943 +15,567 0.09% 3,515,198
2008-10-24 2008-10-22 4.209 861,376 +7,783 0.09% 3,625,439
2008-10-23 2008-10-21 4.440 853,593 +11,675 0.09% 3,790,081
2008-10-22 2008-10-20 4.579 841,918 -3,891 0.09% 3,855,062
2008-10-21 2008-10-17 4.471 845,809 +73,943 0.09% 3,781,599
2008-10-20 2008-10-16 4.764 771,866 +10,378 0.08% 3,677,101
2008-10-17 2008-10-15 5.088 761,488 -18,161 0.08% 3,874,201
2008-10-16 2008-10-14 5.149 779,649 -58,377 0.08% 4,014,678
2008-10-15 2008-10-13 4.671 838,026 +14,270 0.09% 3,914,761
2008-10-14 2008-10-10 4.394 823,756 -64,863 0.09% 3,619,500
2008-10-13 2008-10-09 4.779 888,619 +19,459 0.10% 4,247,002
2008-10-10 2008-10-08 4.779 869,160 -5,189 0.09% 4,154,001
2008-10-09 2008-10-06 5.242 874,349 +19,459 0.09% 4,583,201
2008-10-08 2008-10-03 5.550 854,890 +12,972 0.09% 4,744,800
2008-10-06 2008-10-02 5.781 841,918 -5,189 0.09% 4,867,503
2008-10-03 2008-09-30 5.828 847,107 -16,864 0.09% 4,936,683
2008-10-02 2008-09-29 5.828 863,971 +3,892 0.09% 5,034,961
2008-09-30 2008-09-26 5.781 860,079 +2,594 0.09% 4,972,499
2008-09-24 2008-09-22 5.859 857,485 -6,486 0.09% 5,023,602
2008-09-23 2008-09-19 6.013 863,971 -15,567 0.09% 5,194,801
2008-09-22 2008-09-18 5.442 879,538 -12,972 0.09% 4,786,681
2008-09-19 2008-09-17 5.180 892,510 -19,459 0.10% 4,623,358
2008-09-18 2008-09-16 4.872 911,969 -12,973 0.10% 4,442,959
2008-09-17 2008-09-12 5.226 924,942 -25,945 0.10% 4,834,141
2008-09-12 2008-09-10 4.841 950,887 +1,297 0.10% 4,603,241
2008-09-11 2008-09-09 4.980 949,590 -1,297 0.10% 4,728,722
2008-09-10 2008-09-08 5.134 950,887 -7,783 0.10% 4,881,781
2008-09-09 2008-09-05 4.887 958,670 +33,728 0.10% 4,685,258
2008-09-05 2008-09-03 5.427 924,942 -23,350 0.10% 5,019,521
2008-09-04 2008-09-02 5.334 948,292 +1,297 0.10% 5,058,518
2008-09-02 2008-08-29 5.442 946,995 -10,378 0.10% 5,153,800
2008-09-01 2008-08-28 5.242 957,373 -32,431 0.10% 5,018,399
2008-08-28 2008-08-26 5.011 989,804 -3,892 0.11% 4,959,498
2008-08-27 2008-08-25 4.933 993,696 -76,538 0.11% 4,902,399
2008-08-26 2008-08-21 4.671 1,070,234 +46,701 0.12% 4,999,499
2008-08-25 2008-08-20 4.933 1,023,533 -18,162 0.11% 5,049,600
2008-08-21 2008-08-19 4.779 1,041,695 -5,189 0.11% 4,978,602
2008-08-20 2008-08-18 4.872 1,046,884 +47,999 0.11% 5,100,242
2008-08-19 2008-08-15 5.119 998,885 -16,865 0.11% 5,112,799
2008-08-18 2008-08-14 5.257 1,015,750 -44,106 0.11% 5,340,063
2008-08-15 2008-08-13 5.026 1,059,856 +11,675 0.11% 5,326,839
2008-08-14 2008-08-12 5.026 1,048,181 +5,189 0.11% 5,268,161
2008-08-13 2008-08-11 5.026 1,042,992 +41,512 0.11% 5,242,081
2008-08-12 2008-08-08 5.273 1,001,480 -7,783 0.11% 5,280,481
2008-08-11 2008-08-07 5.242 1,009,263 +16,864 0.11% 5,290,399
2008-08-08 2008-08-05 5.396 992,399 +12,973 0.11% 5,355,000
2008-08-07 2008-08-04 5.643 979,426 +67,457 0.11% 5,526,598
2008-08-05 2008-08-01 5.982 911,969 -6,487 0.10% 5,455,279
2008-08-04 2008-07-31 6.044 918,456 -7,783 0.10% 5,550,723
2008-07-31 2008-07-29 5.812 926,239 +6,486 0.10% 5,383,560
2008-07-30 2008-07-28 5.951 919,753 -16,864 0.10% 5,473,481
2008-07-29 2008-07-25 5.812 936,617 +5,189 0.10% 5,443,880
2008-07-28 2008-07-24 6.013 931,428 -3,892 0.10% 5,600,400
2008-07-25 2008-07-23 6.013 935,320 +5,189 0.10% 5,623,801
2008-07-23 2008-07-21 5.951 930,131 -2,594 0.10% 5,535,241
2008-07-22 2008-07-18 5.843 932,725 +9,080 0.10% 5,450,018
2008-07-21 2008-07-17 5.905 923,645 -9,080 0.10% 5,453,923
2008-07-18 2008-07-16 5.674 932,725 -10,378 0.10% 5,291,838
2008-07-17 2008-07-15 5.550 943,103 +6,486 0.10% 5,234,398
2008-07-15 2008-07-11 5.982 936,617 +51,890 0.10% 5,602,720
2008-07-14 2008-07-10 5.828 884,727 -93,402 0.10% 5,155,920
2008-07-11 2008-07-09 5.720 978,129 -16,864 0.11% 5,594,679
2008-07-10 2008-07-08 5.365 994,993 +3,891 0.11% 5,338,317
2008-07-09 2008-07-07 5.581 991,102 -23,350 0.11% 5,531,362
2008-07-08 2008-07-04 5.304 1,014,452 +14,270 0.11% 5,380,159
2008-07-07 2008-07-03 5.334 1,000,182 +10,378 0.11% 5,335,317
2008-07-04 2008-07-02 5.442 989,804 +9,080 0.11% 5,386,778
2008-07-03 2008-06-30 5.473 980,724 -12,972 0.11% 5,367,602
2008-07-02 2008-06-27 5.334 993,696 -19,459 0.11% 5,300,719
2008-06-30 2008-06-26 5.504 1,013,155 -24,648 0.11% 5,576,340
2008-06-27 2008-06-25 5.334 1,037,803 -32,431 0.11% 5,536,001
2008-06-26 2008-06-24 5.103 1,070,234 -58,377 0.12% 5,461,499
2008-06-25 2008-06-23 5.180 1,128,611 +6,487 0.12% 5,846,402
2008-06-24 2008-06-20 5.350 1,122,124 -1,298 0.12% 6,003,098
2008-06-23 2008-06-19 5.365 1,123,422 +14,270 0.12% 6,027,362
2008-06-19 2008-06-17 5.442 1,109,152 -5,189 0.12% 6,036,301
2008-06-18 2008-06-16 5.535 1,114,341 -1,297 0.12% 6,167,621
2008-06-17 2008-06-13 5.427 1,115,638 +9,081 0.12% 6,054,400
2008-06-16 2008-06-12 5.519 1,106,557 -12,973 0.12% 6,107,479
2008-06-13 2008-06-11 5.596 1,119,530 +38,918 0.12% 6,265,381
2008-06-12 2008-06-10 5.781 1,080,612 -6,486 0.12% 6,247,499
2008-06-11 2008-06-06 6.090 1,087,098 +7,783 0.12% 6,620,197
2008-06-06 2008-06-04 6.013 1,079,315 +46,701 0.12% 6,489,600
2008-06-04 2008-06-02 6.244 1,032,614 -36,323 0.11% 6,447,601
2008-06-03 2008-05-30 6.044 1,068,937 -22,053 0.12% 6,460,160
2008-06-02 2008-05-29 5.966 1,090,990 -5,189 0.12% 6,509,339
2008-05-30 2008-05-28 5.966 1,096,179 +32,431 0.12% 6,540,299
2008-05-29 2008-05-27 6.028 1,063,748 +12,973 0.11% 6,412,401
2008-05-28 2008-05-26 6.013 1,050,775 +23,350 0.11% 6,317,998
2008-05-27 2008-05-23 6.198 1,027,425 -12,972 0.11% 6,367,681
2008-05-26 2008-05-22 6.480 1,040,397 +9,080 0.11% 6,741,455
2008-05-23 2008-05-21 6.559 1,031,317 +35,483 0.11% 6,763,917
2008-05-19 2008-05-15 6.606 995,834 +6,343 0.11% 6,578,301
2008-05-14 2008-05-09 6.448 989,491 +10,149 0.11% 6,380,400
2008-05-13 2008-05-08 6.685 979,342 +12,685 0.11% 6,546,557
2008-05-09 2008-05-07 6.795 966,657 +10,149 0.11% 6,568,443
2008-05-08 2008-05-06 7.095 956,508 -6,343 0.11% 6,786,000
2008-05-05 2008-04-30 7.031 962,851 +3,806 0.11% 6,770,281
2008-05-02 2008-04-29 7.110 959,045 -19,029 0.11% 6,819,119
2008-04-30 2008-04-28 7.126 978,074 -12,686 0.11% 6,969,841
2008-04-29 2008-04-25 6.953 990,760 +17,760 0.11% 6,888,423
2008-04-28 2008-04-24 7.236 973,000 -15,222 0.11% 7,041,064
2008-04-25 2008-04-23 7.047 988,222 +13,954 0.11% 6,964,257
2008-04-24 2008-04-22 6.748 974,268 +12,686 0.11% 6,574,079
2008-04-23 2008-04-21 6.495 961,582 -15,223 0.11% 6,245,918
2008-04-22 2008-04-18 6.385 976,805 -17,760 0.11% 6,236,998
2008-04-21 2008-04-17 6.291 994,565 +3,805 0.11% 6,256,318
2008-04-18 2008-04-16 6.212 990,760 +6,343 0.11% 6,154,282
2008-04-17 2008-04-15 6.275 984,417 +7,612 0.11% 6,176,962
2008-04-16 2008-04-14 6.338 976,805 +17,760 0.11% 6,190,798
2008-04-15 2008-04-11 6.653 959,045 -16,492 0.11% 6,380,639
2008-04-14 2008-04-10 6.495 975,537 -8,880 0.11% 6,336,562
2008-04-11 2008-04-09 6.448 984,417 -12,685 0.11% 6,347,682
2008-04-10 2008-04-08 6.795 997,102 +12,685 0.11% 6,775,317
2008-04-09 2008-04-07 6.890 984,417 -8,880 0.11% 6,782,242
2008-04-08 2008-04-03 6.748 993,297 +8,880 0.11% 6,702,482
2008-04-07 2008-04-02 6.606 984,417 -10,148 0.11% 6,502,882
2008-04-03 2008-04-01 6.448 994,565 -2,537 0.11% 6,413,118
2008-04-01 2008-03-28 6.511 997,102 -3,806 0.11% 6,492,357
2008-03-31 2008-03-27 6.354 1,000,908 +21,566 0.11% 6,359,339
2008-03-28 2008-03-26 6.511 979,342 -20,298 0.11% 6,376,717
2008-03-27 2008-03-25 6.196 999,640 -8,880 0.11% 6,193,682
2008-03-26 2008-03-20 5.928 1,008,520 +32,983 0.11% 5,978,402
2008-03-20 2008-03-18 6.511 975,537 +6,343 0.11% 6,351,942
2008-03-19 2008-03-17 6.685 969,194 +12,686 0.11% 6,478,721
2008-03-18 2008-03-14 7.142 956,508 -10,149 0.11% 6,831,240
2008-03-12 2008-03-10 7.378 966,657 -8,880 0.11% 7,132,323
2008-03-11 2008-03-07 7.410 975,537 +12,686 0.11% 7,228,602
2008-03-07 2008-03-05 7.536 962,851 -6,343 0.11% 7,256,041
2008-03-06 2008-03-04 7.583 969,194 +52,012 0.11% 7,349,682
2008-03-04 2008-02-29 8.119 917,182 +3,806 0.10% 7,446,899
2008-03-03 2008-02-28 8.356 913,376 -6,343 0.10% 7,631,997
2008-02-26 2008-02-22 8.072 919,719 +6,343 0.10% 7,423,998
2008-02-20 2008-02-18 8.309 913,376 -6,343 0.10% 7,588,797
2008-02-19 2008-02-15 8.309 919,719 -19,029 0.10% 7,641,498
2008-02-18 2008-02-14 8.104 938,748 -25,371 0.10% 7,607,201
2008-02-13 2008-02-11 7.678 964,119 +6,342 0.11% 7,402,396
2008-02-12 2008-02-06 7.836 957,777 -2,537 0.11% 7,504,703
2008-02-05 2008-02-01 7.962 960,314 +64,698 0.11% 7,645,702
2008-02-01 2008-01-30 7.599 895,616 -3,806 0.10% 6,805,838
2008-01-30 2008-01-28 8.009 899,422 +16,492 0.10% 7,203,440
2008-01-29 2008-01-25 8.309 882,930 -17,761 0.10% 7,335,836
2008-01-28 2008-01-24 7.930 900,691 +11,418 0.10% 7,142,604
2008-01-25 2008-01-23 8.513 889,273 -12,686 0.10% 7,570,797
2008-01-24 2008-01-22 7.883 901,959 +11,417 0.10% 7,109,999
2008-01-23 2008-01-21 8.403 890,542 +38,057 0.10% 7,483,321
2008-01-22 2008-01-18 8.640 852,485 -3,805 0.09% 7,365,124
2008-01-21 2008-01-17 8.592 856,290 -60,892 0.09% 7,357,497
2008-01-18 2008-01-16 8.482 917,182 +43,132 0.10% 7,779,479
2008-01-17 2008-01-15 9.002 874,050 +2,537 0.10% 7,868,376
2008-01-16 2008-01-14 8.876 871,513 +3,805 0.10% 7,735,618
2008-01-15 2008-01-11 8.892 867,708 -26,640 0.10% 7,715,524
2008-01-14 2008-01-10 8.829 894,348 -10,148 0.10% 7,896,003
2008-01-11 2008-01-09 8.860 904,496 +12,685 0.10% 8,014,117
2008-01-10 2008-01-08 8.797 891,811 -10,148 0.10% 7,845,484
2008-01-09 2008-01-07 8.766 901,959 +24,103 0.10% 7,906,319
2008-01-08 2008-01-04 9.002 877,856 -38,057 0.10% 7,902,639
2008-01-07 2008-01-03 8.813 915,913 +13,954 0.10% 8,071,956
2008-01-04 2008-01-02 8.876 901,959 +8,880 0.10% 8,005,859
2008-01-03 2007-12-31 8.923 893,079 +21,566 0.10% 7,969,279
2008-01-02 2007-12-27 9.128 871,513 -3,806 0.10% 7,955,458
2007-12-28 2007-12-24 9.113 875,319 -12,686 0.10% 7,976,400
2007-12-27 2007-12-20 8.655 888,005 -6,343 0.10% 7,686,002
2007-12-21 2007-12-19 8.482 894,348 -3,805 0.10% 7,585,803
2007-12-17 2007-12-13 8.876 898,153 +22,834 0.10% 7,972,076
2007-12-14 2007-12-12 9.050 875,319 +6,343 0.10% 7,921,200
2007-12-13 2007-12-11 9.254 868,976 +10,149 0.10% 8,041,899
2007-12-12 2007-12-10 9.144 858,827 -2,538 0.09% 7,853,196
2007-12-11 2007-12-07 9.097 861,365 -21,565 0.09% 7,835,663
2007-12-10 2007-12-06 9.144 882,930 +2,537 0.10% 8,073,596
2007-12-06 2007-12-04 8.797 880,393 +3,805 0.10% 7,745,037
2007-12-04 2007-11-30 8.876 876,588 +20,298 0.10% 7,780,664
2007-12-03 2007-11-29 8.860 856,290 -25,372 0.09% 7,586,997
2007-11-30 2007-11-28 8.513 881,662 +2,537 0.10% 7,506,001
2007-11-29 2007-11-27 8.640 879,125 -12,686 0.10% 7,595,282
2007-11-28 2007-11-26 8.734 891,811 -10,148 0.10% 7,789,244
2007-11-27 2007-11-23 8.356 901,959 -6,343 0.10% 7,536,599
2007-11-26 2007-11-22 8.245 908,302 +25,372 0.10% 7,489,360
2007-11-20 2007-11-16 8.561 882,930 +12,685 0.10% 7,558,556
2007-11-19 2007-11-15 8.845 870,245 +6,343 0.10% 7,696,923
2007-11-16 2007-11-14 8.986 863,902 +25,372 0.10% 7,763,402
2007-11-15 2007-11-13 8.813 838,530 +35,520 0.09% 7,389,978
2007-11-14 2007-11-12 9.018 803,010 +7,611 0.09% 7,241,520
2007-11-13 2007-11-09 9.522 795,399 +15,223 0.09% 7,574,164
2007-11-12 2007-11-08 9.727 780,176 +17,760 0.09% 7,589,104
2007-11-08 2007-11-06 9.885 762,416 -6,342 0.08% 7,536,545
2007-11-07 2007-11-05 9.964 768,758 -2,538 0.08% 7,659,836
2007-11-06 2007-11-02 10.200 771,296 +21,566 0.08% 7,867,524
2007-11-05 2007-11-01 10.437 749,730 -31,714 0.08% 7,824,843
2007-11-02 2007-10-31 10.405 781,444 +2,537 0.09% 8,131,198
2007-11-01 2007-10-30 10.484 778,907 +15,223 0.09% 8,166,200
2007-10-31 2007-10-29 10.421 763,684 -46,937 0.08% 7,958,439
2007-10-30 2007-10-26 10.216 810,621 -44,401 0.09% 8,281,435
2007-10-29 2007-10-25 10.090 855,022 -19,028 0.09% 8,627,203
2007-10-26 2007-10-24 9.980 874,050 +6,342 0.10% 8,722,736
2007-10-24 2007-10-22 9.775 867,708 +12,686 0.10% 8,481,605
2007-10-23 2007-10-18 10.059 855,022 -167,452 0.09% 8,600,243
2007-10-22 2007-10-17 9.854 1,022,474 +19,029 0.11% 10,074,999
2007-10-18 2007-10-16 9.980 1,003,445 -11,418 0.11% 10,014,056
2007-10-17 2007-10-15 10.185 1,014,863 +76,115 0.11% 10,336,004
2007-10-16 2007-10-12 9.917 938,748 -7,611 0.10% 9,309,201
2007-10-15 2007-10-11 9.854 946,359 -19,029 0.10% 9,324,996
2007-10-12 2007-10-10 9.743 965,388 +13,954 0.11% 9,405,960
2007-10-11 2007-10-09 9.885 951,434 -6,343 0.10% 9,405,003
2007-10-10 2007-10-08 9.869 957,777 +38,058 0.11% 9,452,604
2007-10-09 2007-10-05 10.090 919,719 -12,686 0.10% 9,279,998
2007-10-08 2007-10-04 9.743 932,405 +44,400 0.10% 9,084,600
2007-10-05 2007-10-03 10.279 888,005 +133,201 0.10% 9,128,002
2007-10-04 2007-10-02 10.831 754,804 -137,007 0.08% 8,175,299
2007-10-03 2007-09-28 10.547 891,811 -5,074 0.10% 9,406,145
2007-10-02 2007-09-27 10.390 896,885 +6,343 0.10% 9,318,262
2007-09-28 2007-09-25 10.248 890,542 -24,103 0.10% 9,126,001
2007-09-27 2007-09-24 10.468 914,645 +145,887 0.10% 9,574,881
2007-09-25 2007-09-21 10.106 768,758 -6,343 0.08% 7,768,916
2007-09-24 2007-09-20 10.106 775,101 -16,492 0.09% 7,833,017
2007-09-21 2007-09-19 9.980 791,593 -19,028 0.09% 7,899,842
2007-09-20 2007-09-18 9.885 810,621 -12,686 0.09% 8,013,055
2007-09-19 2007-09-17 9.822 823,307 +1,268 0.09% 8,086,537
2007-09-18 2007-09-14 9.743 822,039 -74,846 0.09% 8,009,283
2007-09-17 2007-09-13 9.349 896,885 +7,612 0.10% 8,385,022
2007-09-14 2007-09-12 9.554 889,273 -29,178 0.10% 8,496,117
2007-09-13 2007-09-11 9.365 918,451 +12,686 0.10% 8,601,123
2007-09-12 2007-09-10 9.365 905,765 -19,029 0.10% 8,482,321
2007-09-11 2007-09-07 9.349 924,794 +38,058 0.10% 8,645,944
2007-09-10 2007-09-06 9.428 886,736 -6,343 0.10% 8,360,038
2007-09-07 2007-09-05 9.491 893,079 +19,029 0.10% 8,476,159
2007-09-06 2007-09-04 9.696 874,050 -40,595 0.10% 8,474,696
2007-09-05 2007-09-03 9.649 914,645 -59,623 0.10% 8,825,041
2007-09-04 2007-08-31 9.633 974,268 +92,606 0.11% 9,384,959
2007-09-03 2007-08-30 9.570 881,662 -5,074 0.10% 8,437,301
2007-08-31 2007-08-29 9.459 886,736 -3,806 0.10% 8,387,998
2007-08-30 2007-08-28 9.759 890,542 -2,537 0.10% 8,690,761
2007-08-29 2007-08-27 9.507 893,079 +10,149 0.10% 8,490,239
2007-08-28 2007-08-24 9.113 882,930 -12,686 0.10% 8,045,756
2007-08-27 2007-08-23 9.144 895,616 +25,371 0.10% 8,189,598
2007-08-24 2007-08-22 9.002 870,245 -3,805 0.10% 7,834,123
2007-08-23 2007-08-21 8.797 874,050 -32,983 0.10% 7,689,236
2007-08-22 2007-08-20 8.624 907,033 +7,611 0.10% 7,822,096
2007-08-21 2007-08-17 8.230 899,422 -257,521 0.10% 7,401,960
2007-08-20 2007-08-16 8.293 1,156,943 +112,903 0.13% 9,594,237
2007-08-17 2007-08-15 8.845 1,044,040 +17,760 0.12% 9,234,061
2007-08-16 2007-08-14 9.097 1,026,280 +69,772 0.11% 9,335,862
2007-08-15 2007-08-13 9.270 956,508 -68,503 0.11% 8,867,040
2007-08-14 2007-08-10 8.750 1,025,011 -7,612 0.11% 8,968,798
2007-08-13 2007-08-09 9.081 1,032,623 +120,515 0.11% 9,377,283
2007-08-10 2007-08-08 9.065 912,108 -222,001 0.10% 8,268,502
2007-08-09 2007-08-07 8.923 1,134,109 +131,932 0.12% 10,120,080
2007-08-08 2007-08-06 8.939 1,002,177 +107,829 0.11% 8,958,602
2007-08-07 2007-08-03 9.144 894,348 -182,675 0.10% 8,178,003
2007-08-06 2007-08-02 9.097 1,077,023 +116,709 0.12% 9,797,461
2007-08-03 2007-08-01 9.160 960,314 -10,148 0.11% 8,796,342
2007-08-02 2007-07-31 9.554 970,462 -249,910 0.11% 9,271,797
2007-08-01 2007-07-30 9.113 1,220,372 +92,606 0.13% 11,120,718
2007-07-31 2007-07-27 8.845 1,127,766 +139,544 0.12% 9,974,579
2007-07-30 2007-07-26 9.191 988,222 -1,269 0.11% 9,083,136
2007-07-27 2007-07-25 9.286 989,491 +57,086 0.11% 9,188,400
2007-07-26 2007-07-24 9.459 932,405 +49,475 0.10% 8,820,000
2007-07-25 2007-07-23 9.223 882,930 -138,275 0.10% 8,143,196
2007-07-24 2007-07-20 9.097 1,021,205 +134,469 0.11% 9,289,696
2007-07-23 2007-07-19 8.955 886,736 +17,760 0.10% 7,940,638
2007-07-20 2007-07-18 9.065 868,976 -3,806 0.10% 7,877,499
2007-07-19 2007-07-17 9.144 872,782 +21,566 0.10% 7,980,802
2007-07-18 2007-07-16 9.050 851,216 -522,654 0.09% 7,703,080
2007-07-17 2007-07-13 9.144 1,373,870 +539,146 0.15% 12,562,798
2007-07-16 2007-07-12 9.081 834,724 +27,908 0.09% 7,580,156
2007-07-13 2007-07-11 9.128 806,816 +83,726 0.09% 7,364,882
2007-07-12 2007-07-10 9.396 723,090 +30,446 0.08% 6,794,404
2007-07-11 2007-07-09 9.507 692,644 -5,074 0.08% 6,584,763
2007-07-10 2007-07-06 9.459 697,718 +3,806 0.08% 6,600,000
2007-07-09 2007-07-05 9.318 693,912 -2,537 0.08% 6,465,537
2007-07-06 2007-07-04 9.759 696,449 +3,805 0.08% 6,796,616
2007-07-05 2007-07-03 10.059 692,644 -147,155 0.08% 6,966,963
2007-07-04 2007-06-29 9.806 839,799 +39,326 0.09% 8,235,282
2007-06-29 2007-06-27 9.727 800,473 +63,429 0.09% 7,786,541
2007-06-28 2007-06-26 9.901 737,044 +69,772 0.08% 7,297,360
2007-06-27 2007-06-25 10.011 667,272 -107,829 0.07% 6,680,198
2007-06-26 2007-06-22 10.153 775,101 0.09% 7,869,677

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top