History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.580 196,000 +0 0.01% 505,680
2025-10-13 2025-10-09 2.580 196,000 +0 0.01% 505,680
2025-10-10 2025-10-08 2.520 196,000 +0 0.01% 493,920
2025-10-09 2025-10-06 2.520 196,000 +0 0.01% 493,920
2025-10-08 2025-10-03 2.490 196,000 +0 0.01% 488,040
2025-10-06 2025-10-02 2.490 196,000 +0 0.01% 488,040
2025-10-03 2025-09-30 2.500 196,000 +0 0.01% 490,000
2025-10-02 2025-09-29 2.490 196,000 +0 0.01% 488,040
2025-09-30 2025-09-26 2.450 196,000 +0 0.01% 480,200
2025-09-29 2025-09-25 2.450 196,000 +0 0.01% 480,200
2025-09-26 2025-09-24 2.550 196,000 +0 0.01% 499,800
2025-09-25 2025-09-23 2.550 196,000 +0 0.01% 499,800
2025-09-24 2025-09-22 2.590 196,000 +0 0.01% 507,640
2025-09-23 2025-09-19 2.480 196,000 +0 0.01% 486,080
2025-09-22 2025-09-18 2.470 196,000 +0 0.01% 484,120
2025-09-19 2025-09-17 2.510 196,000 +0 0.01% 491,960
2025-09-18 2025-09-16 2.500 196,000 +0 0.01% 490,000
2025-09-17 2025-09-15 2.490 196,000 +0 0.01% 488,040
2025-09-16 2025-09-12 2.500 196,000 +0 0.01% 490,000
2025-09-15 2025-09-11 2.570 196,000 +0 0.01% 503,720
2025-09-12 2025-09-10 2.600 196,000 +0 0.01% 509,600
2025-09-11 2025-09-09 2.570 196,000 +0 0.01% 503,720
2025-09-10 2025-09-08 2.560 196,000 +0 0.01% 501,760
2025-09-09 2025-09-05 2.400 196,000 +0 0.01% 470,400
2025-09-08 2025-09-04 2.320 196,000 +0 0.01% 454,720
2025-09-05 2025-09-03 2.300 196,000 +0 0.01% 450,800
2025-09-04 2025-09-02 2.260 196,000 +0 0.01% 442,960
2025-09-03 2025-09-01 2.240 196,000 +0 0.01% 439,040
2025-09-02 2025-08-29 2.290 196,000 -10,000 0.01% 448,840
2025-07-16 2025-07-14 1.990 206,000 -20,000 0.01% 409,940
2025-07-02 2025-06-27 1.890 226,000 -2,000 0.02% 427,140
2025-06-26 2025-06-24 2.000 228,000 -2,000 0.02% 455,936
2025-06-25 2025-06-23 2.000 230,000 +9,169 0.02% 459,935
2025-05-02 2025-04-29 1.823 220,831 +9,601 0.02% 402,500
2025-01-17 2025-01-15 2.135 211,230 -11,521 0.02% 451,000
2025-01-16 2025-01-14 2.166 222,751 +11,521 0.02% 482,559
2024-10-29 2024-10-25 2.271 211,230 +9,602 0.02% 479,600
2024-10-22 2024-10-18 2.520 201,628 -9,602 0.01% 508,199
2024-10-03 2024-09-30 2.323 211,230 -57,608 0.02% 490,600
2024-07-29 2024-07-25 2.520 268,838 -153,622 0.02% 677,600
2024-07-26 2024-07-24 2.541 422,460 -15,362 0.03% 1,073,601
2024-07-25 2024-07-23 2.531 437,822 -23,043 0.03% 1,108,081
2024-07-24 2024-07-22 2.552 460,865 +38,405 0.03% 1,176,000
2024-07-09 2024-07-05 2.406 422,460 +153,622 0.03% 1,016,401
2024-06-24 2024-06-20 2.408 268,838 +9,522 0.02% 647,328
2024-06-12 2024-06-07 2.473 259,316 +27,784 0.02% 641,200
2024-05-16 2024-05-13 2.505 231,532 -18,523 0.02% 580,000
2024-05-08 2024-05-06 2.516 250,055 -55,567 0.02% 629,101
2024-05-06 2024-05-02 2.246 305,622 +55,567 0.02% 686,399
2024-04-24 2024-04-22 2.095 250,055 -5,556 0.02% 523,801
2024-04-17 2024-04-15 2.106 255,611 -27,784 0.02% 538,199
2024-04-08 2024-04-03 2.030 283,395 -27,784 0.02% 575,280
2024-02-28 2024-02-26 1.792 311,179 -9,261 0.02% 557,760
2024-01-31 2024-01-29 1.782 320,440 +18,522 0.02% 570,899
2024-01-29 2024-01-25 1.922 301,918 -18,522 0.02% 580,280
2023-11-21 2023-11-17 1.533 320,440 -92,613 0.02% 491,320
2023-11-17 2023-11-15 1.555 413,053 -18,523 0.03% 642,240
2023-11-16 2023-11-14 1.522 431,576 +111,136 0.03% 657,061
2023-11-09 2023-11-07 1.641 320,440 +18,522 0.02% 525,920
2023-11-02 2023-10-31 1.512 301,918 -92,613 0.02% 456,400
2023-11-01 2023-10-30 1.609 394,531 +92,613 0.03% 634,741
2023-10-27 2023-10-25 1.566 301,918 +18,523 0.02% 472,700
2023-10-25 2023-10-20 1.544 283,395 +9,261 0.02% 437,580
2023-10-16 2023-10-12 1.717 274,134 +11,114 0.02% 470,640
2023-07-05 2023-07-03 2.678 263,020 -27,784 0.02% 704,319
2023-06-28 2023-06-26 2.505 290,804 -20,375 0.02% 728,479
2023-06-13 2023-06-09 2.667 311,179 -18,523 0.02% 829,920
2023-06-09 2023-06-07 2.645 329,702 +27,784 0.02% 872,201
2023-05-22 2023-05-18 2.429 301,918 -27,784 0.02% 733,501
2023-05-17 2023-05-15 2.192 329,702 -27,783 0.02% 722,681
2023-05-16 2023-05-12 2.192 357,485 -64,829 0.03% 783,579
2023-05-10 2023-05-08 2.278 422,314 -18,523 0.03% 962,159
2023-05-09 2023-05-05 2.116 440,837 +18,523 0.03% 932,960
2023-05-03 2023-04-28 1.976 422,314 -64,829 0.03% 834,479
2023-04-27 2023-04-25 1.598 487,143 -18,523 0.04% 778,479
2023-04-18 2023-04-14 1.641 505,666 -185,226 0.04% 829,920
2023-04-13 2023-04-11 1.630 690,892 +18,523 0.05% 1,126,461
2023-04-12 2023-04-06 1.652 672,369 -9,261 0.05% 1,110,780
2023-04-11 2023-04-04 1.630 681,630 -11,114 0.05% 1,111,360
2023-04-06 2023-04-03 1.609 692,744 +5,557 0.05% 1,114,520
2023-04-04 2023-03-31 1.566 687,187 +14,818 0.05% 1,075,900
2023-03-16 2023-03-14 1.490 672,369 -18,523 0.05% 1,001,880
2023-03-10 2023-03-08 1.533 690,892 -14,818 0.05% 1,059,321
2023-03-09 2023-03-07 1.533 705,710 +14,818 0.05% 1,082,041
2023-03-07 2023-03-03 1.522 690,892 +18,523 0.05% 1,051,861
2023-03-06 2023-03-02 1.522 672,369 -18,523 0.05% 1,023,660
2023-03-03 2023-03-01 1.522 690,892 +18,523 0.05% 1,051,861
2023-03-02 2023-02-28 1.458 672,369 -16,670 0.05% 980,100
2023-03-01 2023-02-27 1.425 689,039 +16,670 0.05% 982,080
2023-02-17 2023-02-15 1.479 672,369 -24,079 0.05% 994,620
2023-02-13 2023-02-09 1.522 696,448 +24,079 0.05% 1,060,320
2023-02-10 2023-02-08 1.468 672,369 -20,375 0.05% 987,360
2023-02-06 2023-02-02 1.501 692,744 +11,114 0.05% 1,039,720
2023-02-02 2023-01-31 1.479 681,630 -14,818 0.05% 1,008,320
2023-02-01 2023-01-30 1.501 696,448 +77,794 0.05% 1,045,280
2023-01-26 2023-01-19 1.479 618,654 -9,261 0.05% 915,161
2023-01-09 2023-01-05 1.544 627,915 -127,805 0.05% 969,540
2023-01-06 2023-01-04 1.544 755,720 -22,228 0.06% 1,166,879
2023-01-04 2022-12-30 1.555 777,948 +194,487 0.06% 1,209,601
2022-12-30 2022-12-28 1.501 583,461 +22,227 0.04% 875,701
2022-12-07 2022-12-05 1.436 561,234 +138,920 0.04% 805,981
2022-10-12 2022-10-10 1.134 422,314 -9,262 0.03% 478,800
2022-07-14 2022-07-12 1.468 431,576 -46,306 0.03% 633,760
2022-06-15 2022-06-13 1.533 477,882 -18,523 0.04% 732,720
2022-06-02 2022-05-31 1.566 496,405 -1,852 0.04% 777,201
2022-05-24 2022-05-20 1.490 498,257 -37,045 0.04% 742,440
2022-03-15 2022-03-11 1.501 535,302 -5,557 0.04% 803,420
2022-01-27 2022-01-25 1.512 540,859 +5,557 0.04% 817,600
2021-12-15 2021-12-13 1.436 535,302 -46,306 0.04% 768,740
2021-12-13 2021-12-09 1.468 581,608 +64,829 0.04% 854,079
2021-11-26 2021-11-24 1.425 516,779 +37,045 0.04% 736,559
2021-10-07 2021-10-05 1.641 479,734 -16,671 0.04% 787,359
2021-08-25 2021-08-23 1.425 496,405 +16,671 0.04% 707,521
2021-07-13 2021-07-09 1.566 479,734 -9,262 0.04% 751,099
2021-05-13 2021-05-11 1.792 488,996 -12,965 0.04% 876,481
2021-05-12 2021-05-10 1.825 501,961 +12,965 0.04% 915,979
2021-03-23 2021-03-19 1.684 488,996 -9,261 0.04% 823,681
2021-03-05 2021-03-03 1.641 498,257 +46,307 0.04% 817,760
2021-01-22 2021-01-20 1.652 451,950 -9,262 0.03% 746,639
2021-01-11 2021-01-07 1.566 461,212 -18,522 0.03% 722,100
2021-01-08 2021-01-06 1.598 479,734 +18,522 0.04% 766,639
2020-12-10 2020-12-08 1.598 461,212 -18,522 0.03% 737,040
2020-12-07 2020-12-03 1.620 479,734 +18,522 0.04% 776,999
2020-10-05 2020-09-29 1.436 461,212 -37,045 0.03% 662,340
2020-09-30 2020-09-28 1.425 498,257 +9,261 0.04% 710,160
2020-09-09 2020-09-07 1.598 488,996 -92,612 0.04% 781,441
2020-08-18 2020-08-14 1.663 581,608 +5,556 0.04% 967,119
2020-08-06 2020-08-04 1.771 576,052 +129,658 0.04% 1,020,081
2020-06-22 2020-06-18 1.694 446,394 +19,687 0.03% 756,356
2020-06-19 2020-06-17 1.694 426,707 -106,235 0.03% 722,999
2020-06-18 2020-06-16 1.683 532,942 +141,646 0.04% 896,981
2020-06-16 2020-06-12 1.706 391,296 +17,706 0.03% 667,420
2020-04-15 2020-04-09 1.807 373,590 +17,705 0.03% 675,199
2020-03-11 2020-03-09 2.180 355,885 +17,706 0.03% 775,861
2020-03-03 2020-02-28 2.259 338,179 +35,411 0.03% 764,000
2020-01-23 2020-01-21 2.655 302,768 +26,559 0.02% 803,701
2020-01-22 2020-01-20 2.722 276,209 -63,741 0.02% 751,920
2020-01-21 2020-01-17 2.756 339,950 +61,970 0.03% 936,961
2020-01-13 2020-01-09 2.847 277,980 -19,476 0.02% 791,281
2020-01-10 2020-01-08 2.813 297,456 -33,641 0.02% 836,641
2020-01-07 2020-01-03 2.903 331,097 +3,541 0.03% 961,181
2020-01-02 2019-12-27 2.824 327,556 +3,542 0.03% 925,001
2019-12-20 2019-12-18 2.801 324,014 -21,247 0.03% 907,679
2019-12-19 2019-12-17 2.813 345,261 +19,476 0.03% 971,099
2019-11-12 2019-11-08 2.847 325,785 +35,411 0.03% 927,360
2019-11-11 2019-11-07 2.880 290,374 -14,164 0.02% 836,401
2019-11-01 2019-10-30 2.847 304,538 +8,853 0.02% 866,880
2019-10-29 2019-10-25 2.903 295,685 +10,623 0.02% 858,379
2019-10-28 2019-10-24 2.824 285,062 +17,706 0.02% 805,000
2019-10-08 2019-10-03 2.745 267,356 -8,853 0.02% 733,860
2019-08-09 2019-08-07 2.801 276,209 -17,706 0.02% 773,760
2019-08-08 2019-08-06 2.745 293,915 +17,706 0.02% 806,761
2019-06-19 2019-06-17 3.151 276,209 +6,854 0.02% 870,235
2019-05-17 2019-05-15 3.127 269,355 -17,266 0.02% 842,400
2019-04-03 2019-04-01 3.487 286,621 +8,633 0.02% 999,319
2019-04-02 2019-03-29 3.544 277,988 -1,727 0.02% 985,319
2019-04-01 2019-03-28 3.614 279,715 -17,266 0.02% 1,010,881
2019-03-28 2019-03-26 3.950 296,981 +1,727 0.02% 1,173,040
2019-03-27 2019-03-25 3.915 295,254 -8,634 0.02% 1,155,958
2019-03-08 2019-03-06 3.973 303,888 +25,900 0.02% 1,207,361
2019-02-28 2019-02-26 4.008 277,988 +17,266 0.02% 1,114,119
2019-02-27 2019-02-25 3.892 260,722 -8,633 0.02% 1,014,721
2019-02-22 2019-02-20 4.008 269,355 +77,699 0.02% 1,079,520
2019-02-14 2019-02-12 3.857 191,656 +17,266 0.02% 739,258
2019-02-11 2019-02-04 3.753 174,390 +8,633 0.01% 654,480
2019-01-21 2019-01-17 3.660 165,757 -15,540 0.01% 606,720
2019-01-15 2019-01-11 3.510 181,297 +15,540 0.01% 636,301
2018-12-17 2018-12-13 3.429 165,757 +8,633 0.01% 568,320
2018-12-14 2018-12-12 3.452 157,124 -8,633 0.01% 542,361
2018-12-12 2018-12-10 3.510 165,757 +8,633 0.01% 581,760
2018-12-07 2018-12-05 3.556 157,124 -8,633 0.01% 558,741
2018-12-04 2018-11-30 3.544 165,757 +8,633 0.01% 587,520
2018-11-23 2018-11-21 3.475 157,124 -8,633 0.01% 546,001
2018-09-24 2018-09-20 3.961 165,757 -3,453 0.01% 656,640
2018-09-21 2018-09-19 3.904 169,210 +3,453 0.01% 660,519
2018-09-06 2018-09-04 3.985 165,757 -51,799 0.01% 660,480
2018-09-04 2018-08-31 3.973 217,556 -8,633 0.02% 864,360
2018-09-03 2018-08-30 3.996 226,189 -51,799 0.02% 903,900
2018-08-09 2018-08-07 4.541 277,988 -17,266 0.02% 1,262,239
2018-08-07 2018-08-03 4.460 295,254 +8,633 0.02% 1,316,698
2018-08-03 2018-08-01 4.575 286,621 +51,799 0.02% 1,311,399
2018-08-02 2018-07-31 4.656 234,822 +60,432 0.02% 1,093,439
2018-08-01 2018-07-30 4.714 174,390 +17,266 0.01% 822,140
2018-07-30 2018-07-26 4.761 157,124 -34,532 0.01% 748,021
2018-07-27 2018-07-25 4.726 191,656 +34,532 0.02% 905,758
2018-07-26 2018-07-24 4.761 157,124 -25,899 0.01% 748,021
2018-07-25 2018-07-23 4.749 183,023 -8,633 0.01% 869,199
2018-07-20 2018-07-18 4.772 191,656 -34,533 0.02% 914,638
2018-07-18 2018-07-16 4.714 226,189 +17,266 0.02% 1,066,339
2018-07-17 2018-07-13 4.726 208,923 -17,266 0.02% 987,361
2018-07-16 2018-07-12 4.726 226,189 -17,266 0.02% 1,068,959
2018-07-13 2018-07-11 4.645 243,455 +17,266 0.02% 1,130,818
2018-07-09 2018-07-05 4.749 226,189 +17,266 0.02% 1,074,199
2018-07-06 2018-07-04 4.900 208,923 +34,533 0.02% 1,023,661
2018-07-05 2018-07-03 4.958 174,390 +17,266 0.01% 864,560
2018-06-19 2018-06-14 5.236 157,124 -1,726 0.01% 822,641
2018-06-12 2018-06-08 5.422 158,850 +3,430 0.01% 861,319
2018-06-11 2018-06-07 5.458 155,420 -1,689 0.01% 848,241
2018-06-01 2018-05-30 5.304 157,109 +1,689 0.01% 833,279
2018-05-31 2018-05-29 5.529 155,420 +1,690 0.01% 859,281
2018-05-28 2018-05-24 5.446 153,730 -8,447 0.01% 837,197
2018-05-24 2018-05-21 5.328 162,177 +8,447 0.01% 863,999
2018-05-11 2018-05-09 5.541 153,730 -84,468 0.01% 851,757
2018-05-08 2018-05-04 5.399 238,198 +84,468 0.02% 1,285,921
2018-05-02 2018-04-27 5.375 153,730 -8,447 0.01% 826,277
2018-04-11 2018-04-09 5.245 162,177 +8,447 0.01% 850,559
2018-02-08 2018-02-06 5.801 153,730 -143,595 0.01% 891,797
2018-02-02 2018-01-31 6.204 297,325 -16,893 0.02% 1,844,481
2018-02-01 2018-01-30 6.322 314,218 +8,446 0.03% 1,986,478
2018-01-31 2018-01-29 6.334 305,772 -16,893 0.03% 1,936,702
2018-01-26 2018-01-24 6.263 322,665 -8,447 0.03% 2,020,779
2018-01-24 2018-01-22 6.523 331,112 +16,894 0.03% 2,159,921
2018-01-23 2018-01-19 6.357 314,218 -33,787 0.03% 1,997,638
2018-01-22 2018-01-18 6.381 348,005 +16,893 0.03% 2,220,678
2018-01-18 2018-01-16 6.488 331,112 +143,595 0.03% 2,148,161
2018-01-15 2018-01-11 6.665 187,517 -1,690 0.02% 1,249,857
2018-01-12 2018-01-10 6.926 189,207 -143,594 0.02% 1,310,402
2018-01-09 2018-01-05 6.653 332,801 +143,594 0.03% 2,214,279
2018-01-08 2018-01-04 6.606 189,207 -96,292 0.02% 1,249,922
2018-01-05 2018-01-03 6.464 285,499 +84,467 0.02% 1,845,477
2018-01-03 2017-12-29 6.215 201,032 -57,438 0.02% 1,249,499
2018-01-02 2017-12-28 6.192 258,470 -118,254 0.02% 1,600,380
2017-12-27 2017-12-21 5.919 376,724 -84,467 0.03% 2,229,999
2017-12-21 2017-12-19 5.505 461,191 -1,690 0.04% 2,538,897
2017-12-13 2017-12-11 5.576 462,881 -35,476 0.04% 2,581,081
2017-11-29 2017-11-27 5.162 498,357 +42,234 0.04% 2,572,400
2017-11-21 2017-11-17 4.937 456,123 +8,446 0.04% 2,251,798
2017-10-31 2017-10-27 5.434 447,677 +8,447 0.04% 2,432,702
2017-10-27 2017-10-25 5.304 439,230 -1,689 0.04% 2,329,600
2017-10-20 2017-10-18 5.292 440,919 +8,446 0.04% 2,333,338
2017-10-19 2017-10-17 5.446 432,473 +8,447 0.04% 2,355,202
2017-10-06 2017-10-03 5.635 424,026 -1,689 0.04% 2,389,521
2017-09-22 2017-09-20 5.481 425,715 +1,689 0.04% 2,333,519
2017-09-11 2017-09-07 5.067 424,026 -3,379 0.04% 2,148,561
2017-09-08 2017-09-06 4.972 427,405 -33,786 0.04% 2,125,202
2017-09-05 2017-09-01 4.937 461,191 +33,786 0.04% 2,276,818
2017-08-31 2017-08-29 5.032 427,405 -67,573 0.04% 2,150,502
2017-08-30 2017-08-28 4.996 494,978 +67,573 0.04% 2,472,918
2017-08-29 2017-08-25 5.008 427,405 -16,893 0.04% 2,140,382
2017-08-25 2017-08-22 5.079 444,298 +16,893 0.04% 2,256,540
2017-08-24 2017-08-21 5.162 427,405 -8,446 0.04% 2,206,162
2017-08-22 2017-08-18 4.984 435,851 +8,446 0.04% 2,172,359
2017-08-18 2017-08-16 5.020 427,405 -5,068 0.04% 2,145,442
2017-08-11 2017-08-09 4.925 432,473 +172,314 0.04% 2,129,922
2017-08-10 2017-08-08 4.818 260,159 -8,447 0.02% 1,253,559
2017-08-08 2017-08-04 4.937 268,606 +6,757 0.02% 1,326,060
2017-07-31 2017-07-27 4.807 261,849 -8,446 0.02% 1,258,602
2017-07-28 2017-07-26 4.807 270,295 -76,021 0.02% 1,299,198
2017-07-26 2017-07-24 4.830 346,316 +42,234 0.03% 1,672,800
2017-07-25 2017-07-21 4.641 304,082 +42,233 0.03% 1,411,199
2017-06-29 2017-06-27 4.676 261,849 -5,068 0.02% 1,224,502
2017-06-28 2017-06-26 4.582 266,917 +8,447 0.02% 1,222,922
2017-06-27 2017-06-23 4.558 258,470 -1,689 0.02% 1,178,100
2017-06-23 2017-06-21 4.522 260,159 +1,689 0.02% 1,176,559
2017-06-22 2017-06-20 4.776 258,470 +5,068 0.02% 1,234,401
2017-06-21 2017-06-19 4.849 253,402 +5,904 0.02% 1,228,627
2017-05-04 2017-04-28 5.115 247,498 -1,650 0.02% 1,266,001
2017-05-02 2017-04-27 5.224 249,148 +1,650 0.02% 1,301,621
2017-03-16 2017-03-14 5.939 247,498 +41,250 0.02% 1,470,001
2017-03-09 2017-03-07 5.867 206,248 +16,500 0.02% 1,209,999
2017-02-24 2017-02-22 5.903 189,748 -8,250 0.02% 1,120,098
2017-02-23 2017-02-21 5.867 197,998 +6,600 0.02% 1,161,599
2017-02-22 2017-02-20 5.915 191,398 +8,250 0.02% 1,132,158
2017-02-17 2017-02-15 6.061 183,148 -8,250 0.02% 1,109,998
2017-02-16 2017-02-14 6.049 191,398 +8,250 0.02% 1,157,678
2017-02-15 2017-02-13 5.903 183,148 -16,500 0.02% 1,081,138
2017-02-14 2017-02-10 5.697 199,648 +8,250 0.02% 1,137,399
2017-02-13 2017-02-09 5.697 191,398 +8,250 0.02% 1,090,398
2017-02-07 2017-02-03 6.073 183,148 -24,750 0.02% 1,112,218
2017-02-06 2017-02-02 5.915 207,898 +24,750 0.02% 1,229,759
2017-02-02 2017-01-27 6.085 183,148 -8,250 0.02% 1,114,438
2017-02-01 2017-01-25 6.121 191,398 +8,250 0.02% 1,171,598
2017-01-20 2017-01-18 6.073 183,148 -8,250 0.02% 1,112,218
2017-01-17 2017-01-13 5.952 191,398 +8,250 0.02% 1,139,118
2017-01-10 2017-01-06 5.685 183,148 -16,500 0.02% 1,041,178
2017-01-09 2017-01-05 5.855 199,648 +16,500 0.02% 1,168,859
2017-01-06 2017-01-04 5.818 183,148 -24,750 0.02% 1,065,598
2016-10-27 2016-10-25 5.236 207,898 +9,900 0.02% 1,088,639
2016-10-26 2016-10-24 5.346 197,998 -1,650 0.02% 1,058,399
2016-09-06 2016-09-02 5.091 199,648 -4,950 0.02% 1,016,399
2016-09-05 2016-09-01 4.909 204,598 +4,950 0.02% 1,004,399
2016-08-18 2016-08-16 4.776 199,648 -16,500 0.02% 953,479
2016-06-01 2016-05-30 4.651 216,148 +5,451 0.02% 1,005,230
2016-05-19 2016-05-17 4.688 210,697 -8,042 0.02% 987,739
2016-05-12 2016-05-10 4.688 218,739 +8,042 0.02% 1,025,440
2016-05-11 2016-05-09 4.874 210,697 -8,042 0.02% 1,027,039
2016-05-06 2016-05-04 4.850 218,739 +8,042 0.02% 1,060,800
2016-05-03 2016-04-28 4.588 210,697 -24,126 0.02% 966,779
2016-04-11 2016-04-07 4.414 234,823 -8,042 0.02% 1,036,601
2016-03-23 2016-03-21 4.215 242,865 -8,042 0.02% 1,023,781
2016-03-21 2016-03-17 4.079 250,907 +24,126 0.02% 1,023,362
2016-03-18 2016-03-16 4.116 226,781 -16,084 0.02% 933,420
2016-03-17 2016-03-15 4.104 242,865 -24,125 0.02% 996,601
2016-03-16 2016-03-14 4.178 266,990 +24,125 0.02% 1,115,519
2016-03-15 2016-03-11 4.153 242,865 +16,084 0.02% 1,008,681
2016-03-11 2016-03-09 4.215 226,781 +16,084 0.02% 955,980
2016-01-18 2016-01-14 4.613 210,697 -40,210 0.02% 972,019
2015-12-16 2015-12-14 5.198 250,907 -32,167 0.02% 1,304,162
2015-11-25 2015-11-23 5.111 283,074 -16,084 0.02% 1,446,719
2015-11-23 2015-11-19 4.924 299,158 +32,168 0.03% 1,473,121
2015-11-12 2015-11-10 4.912 266,990 -8,042 0.02% 1,311,398
2015-10-30 2015-10-28 4.850 275,032 -12,867 0.02% 1,333,799
2015-10-28 2015-10-26 4.750 287,899 -8,042 0.03% 1,367,559
2015-10-19 2015-10-15 4.191 295,941 +3,217 0.03% 1,240,160
2015-09-24 2015-09-22 4.178 292,724 -8,042 0.03% 1,223,038
2015-09-18 2015-09-16 4.041 300,766 +8,042 0.03% 1,215,499
2015-09-11 2015-09-09 4.041 292,724 -24,126 0.03% 1,182,999
2015-08-28 2015-08-26 3.718 316,850 +24,126 0.03% 1,178,060
2015-08-13 2015-08-11 5.073 292,724 -16,084 0.03% 1,485,118
2015-08-12 2015-08-10 5.136 308,808 +1,608 0.03% 1,585,919
2015-07-10 2015-07-08 3.855 307,200 -1,608 0.03% 1,184,201
2015-06-17 2015-06-15 6.093 308,808 -8,042 0.03% 1,881,599
2015-06-11 2015-06-09 5.894 316,850 +8,042 0.03% 1,867,560
2015-06-10 2015-06-08 6.392 308,808 -8,042 0.03% 1,973,759
2015-06-08 2015-06-04 6.056 316,850 +8,042 0.03% 1,918,780
2015-06-04 2015-06-02 6.511 308,808 +3,906 0.03% 2,010,716
2015-06-03 2015-06-01 6.650 304,902 -3,176 0.03% 2,027,523
2015-05-29 2015-05-27 6.410 308,078 +3,176 0.03% 1,974,923
2015-05-28 2015-05-26 6.423 304,902 -19,056 0.03% 1,958,403
2015-05-22 2015-05-20 6.297 323,958 +1,588 0.03% 2,040,001
2015-05-21 2015-05-19 6.461 322,370 -7,940 0.03% 2,082,781
2015-05-13 2015-05-11 6.310 330,310 -7,940 0.03% 2,084,160
2015-05-11 2015-05-07 5.919 338,250 +7,940 0.03% 2,002,199
2015-05-07 2015-05-05 6.385 330,310 +9,528 0.03% 2,109,120
2015-05-06 2015-05-04 6.776 320,782 -17,468 0.03% 2,173,521
2015-05-04 2015-04-29 6.436 338,250 -22,233 0.03% 2,176,859
2015-04-30 2015-04-28 6.385 360,483 -74,637 0.03% 2,301,783
2015-04-29 2015-04-27 6.347 435,120 -4,764 0.04% 2,761,921
2015-04-28 2015-04-24 5.982 439,884 +3,176 0.04% 2,631,500
2015-04-27 2015-04-23 6.121 436,708 -7,940 0.04% 2,673,000
2015-04-22 2015-04-20 6.083 444,648 -55,581 0.04% 2,704,799
2015-04-21 2015-04-17 6.499 500,229 +61,933 0.04% 3,250,799
2015-04-15 2015-04-13 5.756 438,296 +1,588 0.04% 2,522,640
2015-04-14 2015-04-10 5.340 436,708 +1,588 0.04% 2,332,000
2015-04-09 2015-04-02 4.773 435,120 -25,408 0.04% 2,076,920
2015-04-08 2015-04-01 4.622 460,528 -4,764 0.04% 2,128,598
2015-04-02 2015-03-31 4.534 465,292 +4,764 0.04% 2,109,598
2015-04-01 2015-03-30 4.685 460,528 -9,529 0.04% 2,157,598
2015-03-31 2015-03-27 4.408 470,057 +9,529 0.04% 2,072,002
2015-03-02 2015-02-26 4.924 460,528 -79,402 0.04% 2,267,798
2015-02-27 2015-02-25 4.937 539,930 -7,940 0.05% 2,665,601
2015-01-29 2015-01-27 4.950 547,870 -14,292 0.05% 2,711,700
2015-01-28 2015-01-26 4.912 562,162 -15,881 0.05% 2,761,199
2015-01-19 2015-01-15 4.836 578,043 +7,941 0.05% 2,795,522
2015-01-13 2015-01-09 4.710 570,102 +14,292 0.05% 2,685,318
2015-01-09 2015-01-07 4.987 555,810 +7,940 0.05% 2,771,999
2015-01-08 2015-01-06 4.950 547,870 +25,408 0.05% 2,711,700
2015-01-07 2015-01-05 5.013 522,462 -7,940 0.05% 2,618,843
2015-01-05 2014-12-31 4.748 530,402 -9,528 0.05% 2,518,362
2014-12-30 2014-12-24 4.698 539,930 +1,588 0.05% 2,536,401
2014-12-29 2014-12-22 4.811 538,342 -7,940 0.05% 2,589,961
2014-12-11 2014-12-09 4.383 546,282 -7,940 0.05% 2,394,240
2014-12-10 2014-12-08 4.295 554,222 -15,880 0.05% 2,380,180
2014-11-24 2014-11-20 4.068 570,102 -23,821 0.05% 2,319,139
2014-11-19 2014-11-17 4.206 593,923 -7,940 0.05% 2,498,321
2014-11-17 2014-11-13 4.332 601,863 +7,940 0.05% 2,607,520
2014-11-14 2014-11-12 4.219 593,923 -7,940 0.05% 2,505,801
2014-11-10 2014-11-06 4.055 601,863 -7,940 0.05% 2,440,760
2014-11-07 2014-11-05 4.030 609,803 -79,402 0.05% 2,457,600
2014-11-06 2014-11-04 4.206 689,205 -39,700 0.06% 2,899,122
2014-11-04 2014-10-31 4.194 728,905 +79,401 0.06% 3,056,939
2014-11-03 2014-10-30 4.232 649,504 +39,701 0.06% 2,748,481
2014-10-09 2014-10-07 3.955 609,803 -31,761 0.05% 2,411,520
2014-09-10 2014-09-05 4.018 641,564 -7,940 0.06% 2,577,521
2014-09-03 2014-09-01 3.942 649,504 +15,880 0.06% 2,560,341
2014-09-02 2014-08-29 3.929 633,624 +7,941 0.06% 2,489,762
2014-08-22 2014-08-20 4.244 625,683 +15,880 0.06% 2,655,558
2014-08-13 2014-08-11 4.509 609,803 +7,940 0.05% 2,749,440
2014-08-11 2014-08-07 4.421 601,863 -4,764 0.05% 2,660,580
2014-08-08 2014-08-06 4.484 606,627 -19,056 0.05% 2,719,840
2014-08-07 2014-08-05 4.307 625,683 -14,293 0.06% 2,694,958
2014-08-06 2014-08-04 4.018 639,976 -9,528 0.06% 2,571,141
2014-08-05 2014-08-01 3.929 649,504 -4,764 0.06% 2,552,161
2014-07-30 2014-07-28 3.879 654,268 +4,764 0.06% 2,537,920
2014-07-25 2014-07-23 3.728 649,504 +7,940 0.06% 2,421,281
2014-07-21 2014-07-17 3.678 641,564 +4,764 0.06% 2,359,361
2014-07-16 2014-07-14 3.652 636,800 -6,352 0.06% 2,325,802
2014-07-15 2014-07-11 3.615 643,152 +15,881 0.06% 2,324,701
2014-07-07 2014-07-03 3.703 627,271 -7,941 0.06% 2,322,598
2014-07-04 2014-07-02 3.766 635,212 -9,528 0.06% 2,392,002
2014-06-23 2014-06-19 3.526 644,740 +7,940 0.06% 2,273,601
2014-06-16 2014-06-12 3.552 636,800 +9,529 0.06% 2,261,641
2014-06-13 2014-06-11 3.602 627,271 +6,352 0.06% 2,259,399
2014-06-04 2014-05-30 3.819 620,919 +13,351 0.05% 2,371,553
2014-05-29 2014-05-27 3.702 607,568 +7,671 0.06% 2,249,280
2014-05-28 2014-05-26 3.780 599,897 -10,740 0.05% 2,267,801
2014-05-15 2014-05-13 3.741 610,637 +15,343 0.06% 2,284,522
2014-05-13 2014-05-09 3.728 595,294 +4,603 0.05% 2,219,360
2014-05-08 2014-05-05 3.898 590,691 -16,877 0.05% 2,302,300
2014-05-05 2014-04-30 3.819 607,568 +7,671 0.06% 2,320,560
2014-05-02 2014-04-29 3.715 599,897 +38,357 0.05% 2,228,701
2014-04-30 2014-04-28 3.741 561,540 +23,014 0.05% 2,100,840
2014-04-29 2014-04-25 4.002 538,526 +23,014 0.05% 2,155,139
2014-04-10 2014-04-08 4.341 515,512 +6,137 0.05% 2,237,759
2014-04-09 2014-04-07 4.341 509,375 +9,205 0.05% 2,211,119
2014-04-04 2014-04-02 4.484 500,170 -24,548 0.05% 2,242,882
2014-04-02 2014-03-31 4.276 524,718 +32,220 0.05% 2,243,521
2014-03-27 2014-03-25 4.341 492,498 +7,671 0.04% 2,137,859
2014-03-24 2014-03-20 4.406 484,827 -15,343 0.04% 2,136,160
2014-03-20 2014-03-18 4.250 500,170 -191,782 0.05% 2,125,522
2014-03-19 2014-03-17 4.184 691,952 +191,782 0.06% 2,895,418
2014-03-17 2014-03-13 4.250 500,170 -4,602 0.05% 2,125,522
2014-03-06 2014-03-04 4.602 504,772 +38,356 0.05% 2,322,738
2014-02-20 2014-02-18 4.680 466,416 -15,342 0.04% 2,182,721
2014-02-18 2014-02-14 4.797 481,758 +15,342 0.04% 2,311,038
2014-02-13 2014-02-11 4.406 466,416 -7,671 0.04% 2,055,041
2014-02-05 2014-01-30 4.380 474,087 -46,028 0.04% 2,076,479
2014-02-04 2014-01-28 4.158 520,115 -3,069 0.05% 2,162,820
2014-01-29 2014-01-27 4.145 523,184 +49,097 0.05% 2,168,762
2014-01-28 2014-01-24 4.315 474,087 -26,083 0.04% 2,045,579
2014-01-27 2014-01-23 4.341 500,170 +3,069 0.05% 2,171,162
2014-01-24 2014-01-22 4.041 497,101 -44,494 0.05% 2,008,800
2014-01-23 2014-01-21 4.080 541,595 -12,274 0.05% 2,209,781
2014-01-22 2014-01-20 4.132 553,869 +3,069 0.05% 2,288,741
2014-01-21 2014-01-17 4.028 550,800 -15,343 0.05% 2,218,619
2014-01-20 2014-01-16 4.080 566,143 +30,685 0.05% 2,309,940
2014-01-17 2014-01-15 4.080 535,458 +10,740 0.05% 2,184,741
2014-01-16 2014-01-14 4.328 524,718 +27,617 0.05% 2,270,881
2014-01-08 2014-01-06 4.471 497,101 +30,685 0.05% 2,222,640
2014-01-07 2014-01-03 4.797 466,416 +38,357 0.04% 2,237,441
2014-01-06 2014-01-02 4.849 428,059 -23,014 0.04% 2,075,759
2014-01-03 2013-12-31 4.680 451,073 -16,877 0.04% 2,110,919
2013-12-30 2013-12-24 4.745 467,950 +15,343 0.04% 2,220,400
2013-12-27 2013-12-20 4.654 452,607 -10,740 0.04% 2,106,298
2013-12-23 2013-12-19 4.693 463,347 -9,206 0.04% 2,174,399
2013-12-20 2013-12-18 4.745 472,553 +24,548 0.04% 2,242,241
2013-12-19 2013-12-17 4.667 448,005 +6,137 0.04% 2,090,721
2013-12-18 2013-12-16 4.536 441,868 -30,685 0.04% 2,004,482
2013-12-17 2013-12-13 4.302 472,553 +33,754 0.04% 2,032,801
2013-12-16 2013-12-12 4.419 438,799 -10,740 0.04% 1,939,080
2013-12-13 2013-12-11 4.536 449,539 +26,083 0.04% 2,039,280
2013-12-11 2013-12-09 4.667 423,456 +21,479 0.04% 1,976,158
2013-12-04 2013-12-02 5.097 401,977 +15,343 0.04% 2,048,841
2013-12-02 2013-11-28 5.084 386,634 -7,671 0.04% 1,965,599
2013-11-29 2013-11-27 5.149 394,305 +7,671 0.04% 2,030,297
2013-11-18 2013-11-14 5.292 386,634 +4,603 0.04% 2,046,239
2013-10-08 2013-10-04 5.371 382,031 -7,672 0.03% 2,051,758
2013-09-27 2013-09-25 5.410 389,703 -23,014 0.04% 2,108,202
2013-09-26 2013-09-24 5.527 412,717 -1,534 0.04% 2,281,122
2013-09-24 2013-09-19 5.462 414,251 -23,014 0.04% 2,262,601
2013-09-23 2013-09-18 5.345 437,265 -13,808 0.04% 2,337,001
2013-09-19 2013-09-17 5.214 451,073 -23,014 0.04% 2,351,999
2013-09-17 2013-09-13 5.319 474,087 +4,603 0.04% 2,521,439
2013-09-16 2013-09-12 5.162 469,484 +62,904 0.04% 2,423,518
2013-09-13 2013-09-11 5.384 406,580 +6,137 0.04% 2,188,902
2013-09-12 2013-09-10 5.410 400,443 +4,603 0.04% 2,166,302
2013-09-11 2013-09-09 5.371 395,840 -7,671 0.04% 2,125,921
2013-09-05 2013-09-03 5.188 403,511 -42,959 0.04% 2,093,480
2013-09-03 2013-08-30 4.862 446,470 -6,137 0.04% 2,170,858
2013-09-02 2013-08-29 4.914 452,607 +7,671 0.04% 2,224,298
2013-08-28 2013-08-26 4.888 444,936 +6,137 0.04% 2,174,999
2013-08-27 2013-08-23 4.784 438,799 -46,028 0.04% 2,099,239
2013-08-23 2013-08-21 4.641 484,827 -15,343 0.04% 2,249,920
2013-08-22 2013-08-20 4.602 500,170 -46,027 0.05% 2,301,562
2013-08-21 2013-08-19 4.562 546,197 +15,342 0.05% 2,491,998
2013-08-20 2013-08-16 4.575 530,855 -9,205 0.05% 2,428,921
2013-08-19 2013-08-15 4.510 540,060 -69,042 0.05% 2,435,838
2013-08-15 2013-08-12 4.445 609,102 +15,342 0.06% 2,707,539
2013-08-13 2013-08-09 4.484 593,760 +24,549 0.05% 2,662,562
2013-08-12 2013-08-08 4.510 569,211 +38,356 0.05% 2,567,318
2013-08-09 2013-08-07 4.575 530,855 +76,713 0.05% 2,428,921
2013-08-06 2013-08-02 4.732 454,142 -15,342 0.04% 2,148,961
2013-08-02 2013-07-31 4.484 469,484 -46,028 0.04% 2,105,278
2013-08-01 2013-07-30 4.367 515,512 +46,028 0.05% 2,251,199
2013-07-31 2013-07-29 4.510 469,484 -7,672 0.04% 2,117,518
2013-07-29 2013-07-25 4.589 477,156 -46,028 0.04% 2,189,442
2013-07-26 2013-07-24 4.263 523,184 -7,671 0.05% 2,230,142
2013-07-23 2013-07-19 4.289 530,855 -23,014 0.05% 2,276,681
2013-07-19 2013-07-17 4.210 553,869 +23,014 0.05% 2,332,061
2013-07-16 2013-07-12 4.315 530,855 -30,685 0.05% 2,290,521
2013-07-02 2013-06-27 4.054 561,540 -7,671 0.05% 2,276,520
2013-06-27 2013-06-25 3.806 569,211 +30,685 0.05% 2,166,638
2013-06-26 2013-06-24 4.028 538,526 -7,671 0.05% 2,169,179
2013-06-21 2013-06-19 4.419 546,197 +7,671 0.05% 2,413,678
2013-06-18 2013-06-14 4.302 538,526 -18,411 0.05% 2,316,599
2013-06-17 2013-06-13 4.250 556,937 +18,411 0.05% 2,366,759
2013-06-10 2013-06-06 4.263 538,526 +4,603 0.05% 2,295,539
2013-05-27 2013-05-23 4.869 533,923 -22,205 0.05% 2,599,854
2013-05-24 2013-05-22 5.030 556,128 -37,274 0.05% 2,797,498
2013-05-23 2013-05-21 5.164 593,402 +37,274 0.06% 3,064,598
2013-05-13 2013-05-09 5.151 556,128 -223,645 0.05% 2,864,638
2013-05-10 2013-05-08 5.191 779,773 +223,645 0.07% 4,048,022
2013-04-30 2013-04-26 5.164 556,128 -4,473 0.05% 2,872,098
2013-04-29 2013-04-25 5.111 560,601 +67,093 0.05% 2,865,118
2013-04-26 2013-04-24 5.111 493,508 +22,364 0.05% 2,522,220
2013-04-23 2013-04-19 5.218 471,144 -22,364 0.04% 2,458,482
2013-04-02 2013-03-27 5.205 493,508 -8,946 0.05% 2,568,560
2013-03-28 2013-03-26 5.218 502,454 +2,982 0.05% 2,621,861
2013-03-26 2013-03-22 5.567 499,472 -1,491 0.05% 2,780,500
2013-03-22 2013-03-20 5.312 500,963 +1,491 0.05% 2,661,121
2013-03-21 2013-03-19 5.419 499,472 -2,982 0.05% 2,706,800
2013-03-15 2013-03-13 5.245 502,454 -1,491 0.05% 2,635,341
2013-03-14 2013-03-12 5.285 503,945 -5,964 0.05% 2,663,441
2013-03-13 2013-03-11 5.553 509,909 +16,401 0.05% 2,831,762
2013-03-11 2013-03-07 5.473 493,508 -4,473 0.05% 2,700,960
2013-03-08 2013-03-06 5.460 497,981 -74,548 0.05% 2,718,760
2013-03-04 2013-02-28 4.977 572,529 -7,455 0.05% 2,849,280
2013-03-01 2013-02-27 4.789 579,984 -7,455 0.05% 2,777,461
2013-02-28 2013-02-26 4.775 587,439 -4,473 0.06% 2,805,282
2013-02-22 2013-02-20 4.977 591,912 -181,897 0.06% 2,945,742
2013-02-21 2013-02-19 4.936 773,809 -141,641 0.07% 3,819,841
2013-02-20 2013-02-18 4.427 915,450 -8,946 0.09% 4,052,400
2013-02-07 2013-02-05 4.561 924,396 +4,473 0.09% 4,216,001
2013-02-06 2013-02-04 4.722 919,923 -17,891 0.09% 4,343,680
2013-01-29 2013-01-25 4.534 937,814 -7,455 0.09% 4,252,038
2013-01-17 2013-01-15 4.346 945,269 -14,910 0.09% 4,108,319
2013-01-14 2013-01-10 4.239 960,179 -7,455 0.09% 4,070,081
2013-01-10 2013-01-08 4.225 967,634 -22,364 0.09% 4,088,701
2013-01-08 2013-01-04 4.145 989,998 -8,946 0.09% 4,103,520
2013-01-02 2012-12-27 4.064 998,944 -11,928 0.09% 4,060,201
2012-12-28 2012-12-24 4.038 1,010,872 -40,255 0.09% 4,081,562
2012-12-27 2012-12-20 3.930 1,051,127 -14,910 0.10% 4,131,298
2012-12-20 2012-12-18 3.810 1,066,037 -2,982 0.10% 4,061,200
2012-12-17 2012-12-13 3.689 1,069,019 -14,910 0.10% 3,943,500
2012-11-09 2012-11-07 3.622 1,083,929 +7,455 0.10% 3,925,801
2012-11-01 2012-10-30 3.541 1,076,474 +14,910 0.10% 3,812,161
2012-10-19 2012-10-17 3.769 1,061,564 -14,910 0.10% 4,001,439
2012-10-11 2012-10-09 3.568 1,076,474 -35,783 0.10% 3,841,041
2012-10-08 2012-10-04 3.354 1,112,257 -14,909 0.10% 3,730,000
2012-10-04 2012-09-28 3.367 1,127,166 +7,454 0.11% 3,795,118
2012-10-03 2012-09-27 3.273 1,119,712 +7,455 0.10% 3,664,881
2012-09-18 2012-09-14 3.152 1,112,257 -8,946 0.10% 3,506,200
2012-08-31 2012-08-29 3.018 1,121,203 -37,274 0.11% 3,384,001
2012-08-27 2012-08-23 3.058 1,158,477 +67,094 0.11% 3,543,121
2012-08-14 2012-08-10 3.219 1,091,383 -44,729 0.10% 3,513,599
2012-08-09 2012-08-07 3.193 1,136,112 +7,455 0.11% 3,627,119
2012-08-08 2012-08-06 3.246 1,128,657 +37,274 0.11% 3,663,879
2012-07-04 2012-06-29 3.099 1,091,383 -14,910 0.10% 3,381,839
2012-06-28 2012-06-26 3.072 1,106,293 +14,910 0.10% 3,398,360
2012-06-20 2012-06-18 3.193 1,091,383 -61,130 0.10% 3,484,319
2012-06-19 2012-06-15 3.193 1,152,513 +74,548 0.11% 3,679,481
2012-06-01 2012-05-30 3.407 1,077,965 +2,982 0.10% 3,672,841
2012-05-29 2012-05-25 3.474 1,074,983 +14,910 0.10% 3,734,781
2012-05-28 2012-05-24 3.421 1,060,073 -22,365 0.10% 3,626,099
2012-05-24 2012-05-22 3.879 1,082,438 +70,640 0.10% 4,198,730
2012-05-23 2012-05-21 3.767 1,011,798 +14,231 0.10% 3,810,960
2012-05-18 2012-05-16 3.612 997,567 -7,116 0.10% 3,603,139
2012-05-15 2012-05-11 3.738 1,004,683 -14,230 0.10% 3,755,922
2012-05-10 2012-05-08 3.879 1,018,913 -21,346 0.10% 3,952,319
2012-05-09 2012-05-07 3.921 1,040,259 +35,576 0.10% 4,078,979
2012-05-03 2012-04-30 4.048 1,004,683 +7,116 0.10% 4,066,562
2012-03-30 2012-03-28 4.329 997,567 -142,307 0.10% 4,318,159
2012-03-22 2012-03-20 4.202 1,139,874 -18,499 0.11% 4,789,982
2012-03-21 2012-03-19 4.132 1,158,373 -28,462 0.11% 4,786,318
2012-03-16 2012-03-14 4.202 1,186,835 +18,500 0.12% 4,987,321
2012-03-01 2012-02-28 4.287 1,168,335 -21,346 0.11% 5,008,101
2012-02-28 2012-02-24 4.287 1,189,681 +21,346 0.12% 5,099,601
2012-02-27 2012-02-23 4.230 1,168,335 -5,692 0.11% 4,942,421
2012-02-24 2012-02-22 4.244 1,174,027 -14,231 0.12% 4,983,000
2012-02-22 2012-02-20 4.272 1,188,258 -22,769 0.12% 5,076,801
2012-02-16 2012-02-14 4.174 1,211,027 -21,346 0.12% 5,054,941
2012-02-14 2012-02-10 4.174 1,232,373 -7,115 0.12% 5,144,041
2012-02-13 2012-02-09 4.174 1,239,488 +18,500 0.12% 5,173,740
2012-02-08 2012-02-06 4.076 1,220,988 -4,269 0.12% 4,976,399
2012-02-07 2012-02-03 4.076 1,225,257 +7,115 0.12% 4,993,798
2012-01-26 2012-01-19 3.935 1,218,142 +4,269 0.12% 4,793,600
2012-01-19 2012-01-17 3.851 1,213,873 -14,230 0.12% 4,674,441
2012-01-06 2012-01-04 3.893 1,228,103 -7,116 0.12% 4,781,018
2012-01-04 2011-12-30 3.865 1,235,219 -28,461 0.12% 4,774,001
2012-01-03 2011-12-29 3.738 1,263,680 +7,115 0.12% 4,724,160
2011-12-13 2011-12-09 3.907 1,256,565 -42,692 0.12% 4,909,481
2011-12-12 2011-12-08 3.935 1,299,257 +42,692 0.13% 5,112,801
2011-11-22 2011-11-18 3.809 1,256,565 -14,230 0.12% 4,785,861
2011-11-08 2011-11-04 3.851 1,270,795 -7,116 0.12% 4,893,638
2011-11-01 2011-10-28 3.837 1,277,911 -42,692 0.13% 4,903,081
2011-10-31 2011-10-27 3.879 1,320,603 -28,461 0.13% 5,122,562
2011-10-28 2011-10-26 3.738 1,349,064 +42,692 0.13% 5,043,360
2011-10-17 2011-10-13 3.429 1,306,372 +35,577 0.13% 4,479,840
2011-10-14 2011-10-12 3.303 1,270,795 -7,116 0.12% 4,197,099
2011-09-09 2011-09-07 3.851 1,277,911 +14,231 0.13% 4,921,041
2011-09-02 2011-08-31 3.991 1,263,680 -21,346 0.12% 5,043,840
2011-09-01 2011-08-30 3.921 1,285,026 +31,307 0.13% 5,038,740
2011-08-12 2011-08-10 3.823 1,253,719 -71,153 0.12% 4,792,641
2011-08-11 2011-08-09 3.851 1,324,872 -32,730 0.13% 5,101,881
2011-08-10 2011-08-08 3.921 1,357,602 -17,077 0.13% 5,323,319
2011-08-09 2011-08-05 4.034 1,374,679 -35,577 0.13% 5,544,840
2011-08-04 2011-08-02 4.230 1,410,256 -412,688 0.14% 5,965,822
2011-07-28 2011-07-26 4.343 1,822,944 +128,076 0.18% 7,916,580
2011-07-27 2011-07-25 4.230 1,694,868 +52,653 0.17% 7,169,819
2011-07-22 2011-07-20 4.483 1,642,215 -31,307 0.16% 7,362,521
2011-07-15 2011-07-13 4.554 1,673,522 -5,693 0.16% 7,620,479
2011-07-13 2011-07-11 4.554 1,679,215 -7,115 0.16% 7,646,402
2011-07-11 2011-07-07 4.624 1,686,330 +11,385 0.17% 7,797,301
2011-07-04 2011-06-29 4.540 1,674,945 +21,346 0.16% 7,603,419
2011-06-27 2011-06-23 4.455 1,653,599 +11,384 0.16% 7,367,078
2011-06-23 2011-06-21 4.540 1,642,215 -14,231 0.16% 7,454,841
2011-06-21 2011-06-17 4.624 1,656,446 -28,461 0.16% 7,659,122
2011-06-20 2011-06-16 4.385 1,684,907 -7,115 0.17% 7,388,161
2011-06-16 2011-06-14 4.483 1,692,022 -21,346 0.17% 7,585,820
2011-06-15 2011-06-13 4.455 1,713,368 -39,846 0.17% 7,633,360
2011-06-10 2011-06-08 4.483 1,753,214 -35,576 0.17% 7,860,161
2011-06-09 2011-06-07 4.497 1,788,790 -14,231 0.18% 8,044,798
2011-06-03 2011-06-01 4.554 1,803,021 -7,115 0.18% 8,210,160
2011-06-02 2011-05-31 4.399 1,810,136 -21,346 0.18% 7,962,719
2011-05-31 2011-05-27 4.343 1,831,482 -2,846 0.18% 7,953,659
2011-05-30 2011-05-26 4.385 1,834,328 -21,346 0.18% 8,043,358
2011-05-26 2011-05-24 4.441 1,855,674 +7,115 0.18% 8,241,278
2011-05-24 2011-05-20 4.568 1,848,559 -7,115 0.18% 8,443,500
2011-05-23 2011-05-19 4.511 1,855,674 -11,385 0.18% 8,371,678
2011-05-19 2011-05-17 4.554 1,867,059 +7,115 0.18% 8,501,761
2011-05-17 2011-05-13 4.610 1,859,944 +14,231 0.18% 8,573,922
2011-05-16 2011-05-12 4.610 1,845,713 +7,115 0.18% 8,508,320
2011-05-13 2011-05-11 4.708 1,838,598 +7,116 0.18% 8,656,402
2011-05-12 2011-05-09 4.610 1,831,482 +7,115 0.18% 8,442,719
2011-05-11 2011-05-06 4.736 1,824,367 -14,231 0.18% 8,640,680
2011-05-09 2011-05-05 4.554 1,838,598 +2,847 0.18% 8,372,162
2011-05-06 2011-05-04 4.708 1,835,751 -37,000 0.18% 8,642,998
2011-05-05 2011-05-03 4.469 1,872,751 -83,961 0.18% 8,369,760
2011-05-04 2011-04-29 4.329 1,956,712 -14,230 0.19% 8,470,001
2011-05-03 2011-04-28 4.244 1,970,942 -14,231 0.19% 8,365,398
2011-04-29 2011-04-27 4.542 1,985,173 +56,922 0.19% 9,016,744
2011-04-28 2011-04-26 4.586 1,928,251 -105,018 0.19% 8,842,415
2011-04-26 2011-04-20 4.644 2,033,269 -24,729 0.21% 9,442,398
2011-04-20 2011-04-18 4.586 2,057,998 +5,495 0.21% 9,437,399
2011-04-19 2011-04-15 4.557 2,052,503 -39,841 0.21% 9,352,440
2011-04-18 2011-04-14 4.382 2,092,344 +20,607 0.21% 9,168,460
2011-04-12 2011-04-08 4.396 2,071,737 +20,608 0.21% 9,108,322
2011-04-11 2011-04-07 4.426 2,051,129 +6,869 0.21% 9,077,439
2011-04-07 2011-04-04 4.469 2,044,260 -13,738 0.21% 9,136,320
2011-04-01 2011-03-30 4.251 2,057,998 +2,747 0.21% 8,748,319
2011-03-29 2011-03-25 4.207 2,055,251 -34,345 0.21% 8,646,882
2011-03-25 2011-03-23 4.236 2,089,596 -6,870 0.21% 8,852,218
2011-03-21 2011-03-17 4.091 2,096,466 +6,870 0.21% 8,576,122
2011-03-18 2011-03-16 4.193 2,089,596 +27,476 0.21% 8,760,958
2011-03-15 2011-03-11 4.396 2,062,120 +4,122 0.21% 9,066,041
2011-03-02 2011-02-28 4.280 2,057,998 -6,869 0.21% 8,808,239
2011-03-01 2011-02-25 4.265 2,064,867 -6,870 0.21% 8,807,578
2011-02-25 2011-02-23 4.382 2,071,737 +13,739 0.21% 9,078,162
2011-02-24 2011-02-22 4.440 2,057,998 +5,495 0.21% 9,137,799
2011-02-18 2011-02-16 4.586 2,052,503 -13,738 0.21% 9,412,200
2011-02-17 2011-02-15 4.513 2,066,241 +13,738 0.21% 9,324,799
2011-02-14 2011-02-10 4.513 2,052,503 +13,738 0.21% 9,262,800
2011-02-08 2011-02-02 4.731 2,038,765 +34,346 0.21% 9,646,002
2011-02-07 2011-01-31 4.644 2,004,419 -6,869 0.20% 9,308,420
2011-02-01 2011-01-28 4.702 2,011,288 -34,346 0.20% 9,457,440
2011-01-28 2011-01-26 4.717 2,045,634 -4,121 0.21% 9,648,721
2011-01-26 2011-01-24 4.629 2,049,755 -20,608 0.21% 9,489,119
2011-01-25 2011-01-21 4.629 2,070,363 -6,869 0.21% 9,584,521
2011-01-24 2011-01-20 4.659 2,077,232 +48,084 0.21% 9,676,800
2011-01-21 2011-01-19 4.731 2,029,148 -68,691 0.21% 9,600,501
2011-01-20 2011-01-18 4.688 2,097,839 -34,346 0.21% 9,833,878
2011-01-19 2011-01-17 4.717 2,132,185 -4,122 0.22% 10,056,959
2011-01-17 2011-01-13 4.659 2,136,307 +68,692 0.22% 9,952,002
2011-01-14 2011-01-12 4.702 2,067,615 -64,570 0.21% 9,722,299
2011-01-13 2011-01-11 4.702 2,132,185 -46,710 0.22% 10,025,919
2011-01-12 2011-01-10 4.659 2,178,895 -34,346 0.22% 10,150,398
2011-01-11 2011-01-07 4.717 2,213,241 -23,355 0.23% 10,439,279
2011-01-10 2011-01-06 4.804 2,236,596 +204,700 0.23% 10,744,799
2011-01-06 2011-01-04 4.586 2,031,896 +23,356 0.21% 9,317,702
2011-01-05 2011-01-03 4.542 2,008,540 +17,859 0.20% 9,122,878
2010-12-30 2010-12-28 4.426 1,990,681 -54,953 0.20% 8,809,922
2010-12-28 2010-12-22 4.411 2,045,634 -13,738 0.21% 9,023,341
2010-12-23 2010-12-21 4.455 2,059,372 -20,608 0.21% 9,173,879
2010-12-22 2010-12-20 4.440 2,079,980 -4,121 0.21% 9,235,402
2010-12-20 2010-12-16 4.440 2,084,101 +10,991 0.21% 9,253,700
2010-12-17 2010-12-15 4.586 2,073,110 -34,346 0.21% 9,506,698
2010-12-16 2010-12-14 4.615 2,107,456 +24,729 0.21% 9,725,559
2010-12-15 2010-12-13 4.571 2,082,727 +13,738 0.21% 9,520,479
2010-12-13 2010-12-09 4.600 2,068,989 +20,608 0.21% 9,517,920
2010-12-10 2010-12-08 4.600 2,048,381 +174,476 0.21% 9,423,118
2010-12-09 2010-12-07 4.586 1,873,905 -13,738 0.19% 8,593,200
2010-12-08 2010-12-06 4.571 1,887,643 -2,748 0.19% 8,628,719
2010-12-07 2010-12-03 4.644 1,890,391 +64,570 0.19% 8,778,880
2010-12-02 2010-11-30 4.586 1,825,821 -108,533 0.19% 8,372,700
2010-11-30 2010-11-26 4.557 1,934,354 +5,496 0.20% 8,814,082
2010-11-26 2010-11-24 4.600 1,928,858 -34,346 0.20% 8,873,279
2010-11-25 2010-11-23 4.586 1,963,204 -8,243 0.20% 9,002,700
2010-11-23 2010-11-19 4.586 1,971,447 +20,607 0.20% 9,040,500
2010-11-22 2010-11-18 4.644 1,950,840 -2,747 0.20% 9,059,602
2010-11-19 2010-11-17 4.586 1,953,587 +13,738 0.20% 8,958,599
2010-11-18 2010-11-16 4.615 1,939,849 +2,748 0.20% 8,952,081
2010-11-17 2010-11-15 4.644 1,937,101 -13,739 0.20% 8,995,799
2010-11-16 2010-11-12 4.644 1,950,840 +27,477 0.20% 9,059,602
2010-11-12 2010-11-10 4.790 1,923,363 +26,103 0.20% 9,212,001
2010-11-11 2010-11-09 4.891 1,897,260 -16,486 0.19% 9,280,319
2010-11-09 2010-11-05 4.891 1,913,746 +6,869 0.19% 9,360,960
2010-11-08 2010-11-04 4.950 1,906,877 -30,224 0.19% 9,438,400
2010-11-04 2010-11-02 4.731 1,937,101 +41,215 0.20% 9,164,999
2010-11-03 2010-11-01 4.702 1,895,886 +64,570 0.19% 8,914,799
2010-11-01 2010-10-28 4.615 1,831,316 -118,150 0.19% 8,451,219
2010-10-29 2010-10-27 4.426 1,949,466 -13,738 0.20% 8,627,521
2010-10-27 2010-10-25 4.498 1,963,204 +13,738 0.20% 8,831,220
2010-10-25 2010-10-21 4.527 1,949,466 -13,738 0.20% 8,826,181
2010-10-20 2010-10-18 4.440 1,963,204 -9,617 0.20% 8,716,900
2010-10-19 2010-10-15 4.367 1,972,821 -27,476 0.20% 8,616,001
2010-10-18 2010-10-14 4.338 2,000,297 +6,869 0.20% 8,677,758
2010-10-15 2010-10-13 4.338 1,993,428 +65,944 0.20% 8,647,959
2010-10-14 2010-10-12 4.396 1,927,484 -31,598 0.20% 8,474,118
2010-10-13 2010-10-11 4.295 1,959,082 -21,982 0.20% 8,413,398
2010-10-08 2010-10-06 4.164 1,981,064 -4,121 0.20% 8,248,241
2010-10-06 2010-10-04 4.120 1,985,185 +34,345 0.20% 8,178,699
2010-10-05 2010-09-30 4.207 1,950,840 +13,739 0.20% 8,207,602
2010-10-04 2010-09-29 4.222 1,937,101 +13,738 0.20% 8,177,999
2010-09-30 2010-09-28 4.207 1,923,363 +34,346 0.20% 8,092,000
2010-09-29 2010-09-27 4.251 1,889,017 +19,234 0.19% 8,029,999
2010-09-28 2010-09-24 4.236 1,869,783 +34,345 0.19% 7,921,018
2010-09-27 2010-09-22 4.134 1,835,438 +34,346 0.19% 7,588,481
2010-09-24 2010-09-21 4.120 1,801,092 +34,346 0.18% 7,420,260
2010-09-22 2010-09-20 4.076 1,766,746 +27,476 0.18% 7,201,599
2010-09-21 2010-09-17 4.091 1,739,270 -9,616 0.18% 7,114,922
2010-09-14 2010-09-10 4.076 1,748,886 -2,748 0.18% 7,128,798
2010-09-13 2010-09-09 4.047 1,751,634 -34,346 0.18% 7,089,000
2010-09-10 2010-09-08 4.018 1,785,980 +17,860 0.18% 7,176,001
2010-09-07 2010-09-03 4.091 1,768,120 +34,346 0.18% 7,232,940
2010-09-06 2010-09-02 4.047 1,733,774 +48,084 0.18% 7,016,719
2010-09-03 2010-09-01 4.003 1,685,690 -68,692 0.17% 6,748,499
2010-08-30 2010-08-26 4.003 1,754,382 -24,729 0.18% 7,023,501
2010-08-27 2010-08-25 3.960 1,779,111 -38,467 0.18% 7,044,801
2010-08-26 2010-08-24 4.003 1,817,578 +43,963 0.18% 7,276,500
2010-08-25 2010-08-23 4.062 1,773,615 -20,608 0.18% 7,203,779
2010-08-23 2010-08-19 4.076 1,794,223 +19,234 0.18% 7,313,601
2010-08-20 2010-08-18 4.091 1,774,989 +68,691 0.18% 7,261,039
2010-08-19 2010-08-17 4.018 1,706,298 +89,299 0.17% 6,855,841
2010-08-18 2010-08-16 4.018 1,616,999 +6,869 0.16% 6,497,041
2010-08-16 2010-08-12 3.989 1,610,130 +27,477 0.16% 6,422,562
2010-08-13 2010-08-11 4.033 1,582,653 +27,477 0.16% 6,382,080
2010-08-12 2010-08-10 4.091 1,555,176 +68,691 0.16% 6,361,839
2010-08-09 2010-08-05 4.120 1,486,485 +6,869 0.15% 6,124,121
2010-08-06 2010-08-04 4.091 1,479,616 +8,243 0.15% 6,052,742
2010-08-05 2010-08-03 4.120 1,471,373 -8,243 0.15% 6,061,862
2010-08-04 2010-08-02 4.164 1,479,616 +6,870 0.15% 6,160,442
2010-08-03 2010-07-30 4.149 1,472,746 -6,870 0.15% 6,110,398
2010-08-02 2010-07-29 4.033 1,479,616 -5,495 0.15% 5,966,582
2010-07-30 2010-07-28 4.033 1,485,111 -83,804 0.15% 5,988,740
2010-07-29 2010-07-27 3.989 1,568,915 -17,859 0.16% 6,258,162
2010-07-28 2010-07-26 3.916 1,586,774 +42,588 0.16% 6,213,898
2010-07-27 2010-07-23 3.945 1,544,186 +68,692 0.16% 6,092,081
2010-07-26 2010-07-22 3.872 1,475,494 +23,355 0.15% 5,713,680
2010-07-23 2010-07-21 3.843 1,452,139 +342,084 0.15% 5,580,960
2010-07-22 2010-07-20 3.814 1,110,055 +16,486 0.11% 4,233,919
2010-07-16 2010-07-14 3.974 1,093,569 +41,215 0.11% 4,346,159
2010-07-13 2010-07-09 4.018 1,052,354 -30,225 0.11% 4,228,319
2010-07-12 2010-07-08 3.989 1,082,579 -10,990 0.11% 4,318,242
2010-07-09 2010-07-07 3.960 1,093,569 +6,869 0.11% 4,330,239
2010-06-29 2010-06-25 4.076 1,086,700 -6,869 0.11% 4,429,600
2010-06-28 2010-06-24 4.105 1,093,569 +41,215 0.11% 4,489,439
2010-06-25 2010-06-23 4.033 1,052,354 +20,607 0.11% 4,243,639
2010-06-24 2010-06-22 4.062 1,031,747 +103,037 0.10% 4,190,581
2010-06-22 2010-06-18 3.945 928,710 +68,692 0.09% 3,663,922
2010-06-21 2010-06-17 3.887 860,018 +8,243 0.09% 3,342,840
2010-06-17 2010-06-14 3.829 851,775 +6,869 0.09% 3,261,200
2010-06-09 2010-06-07 3.756 844,906 +4,122 0.09% 3,173,401
2010-06-03 2010-06-01 3.872 840,784 +34,345 0.09% 3,255,839
2010-06-01 2010-05-28 3.945 806,439 -2,747 0.08% 3,181,542
2010-05-31 2010-05-27 3.858 809,186 -6,869 0.08% 3,121,699
2010-05-27 2010-05-25 3.770 816,055 +20,607 0.08% 3,076,918
2010-05-25 2010-05-20 3.727 795,448 -20,607 0.08% 2,964,480
2010-05-19 2010-05-17 4.123 816,055 +29,141 0.08% 3,364,296
2010-05-17 2010-05-13 4.243 786,914 +53,170 0.08% 3,338,879
2010-05-13 2010-05-11 4.168 733,744 +13,292 0.08% 3,058,078
2010-05-12 2010-05-10 4.213 720,452 +39,877 0.08% 3,035,200
2010-05-10 2010-05-06 4.213 680,575 +6,647 0.07% 2,867,202
2010-05-07 2010-05-05 4.273 673,928 -2,659 0.07% 2,879,759
2010-05-06 2010-05-04 4.424 676,587 +19,939 0.07% 2,992,921
2010-04-29 2010-04-27 4.619 656,648 +2,658 0.07% 3,033,160
2010-04-21 2010-04-19 4.619 653,990 +35,890 0.07% 3,020,882
2010-04-20 2010-04-16 4.709 618,100 +43,865 0.06% 2,910,900
2010-04-19 2010-04-15 4.724 574,235 -5,317 0.06% 2,712,961
2010-04-16 2010-04-14 4.724 579,552 +19,939 0.06% 2,738,081
2010-04-14 2010-04-12 4.724 559,613 -66,462 0.06% 2,643,880
2010-04-13 2010-04-09 4.709 626,075 -46,524 0.07% 2,948,458
2010-04-12 2010-04-08 4.634 672,599 -9,305 0.07% 3,116,960
2010-04-09 2010-04-07 4.679 681,904 +66,463 0.07% 3,190,861
2010-04-07 2010-03-31 4.679 615,441 -6,647 0.06% 2,879,858
2010-03-31 2010-03-29 4.634 622,088 -13,292 0.07% 2,882,882
2010-03-30 2010-03-26 4.619 635,380 +13,292 0.07% 2,934,919
2010-03-29 2010-03-25 4.649 622,088 +6,647 0.07% 2,892,242
2010-03-24 2010-03-22 4.709 615,441 +33,231 0.06% 2,898,378
2010-03-23 2010-03-19 4.740 582,210 -6,646 0.06% 2,759,399
2010-03-22 2010-03-18 4.709 588,856 -132,925 0.06% 2,773,178
2010-03-18 2010-03-16 4.694 721,781 -6,646 0.08% 3,388,319
2010-03-12 2010-03-10 4.724 728,427 +6,646 0.08% 3,441,438
2010-03-09 2010-03-05 4.709 721,781 +6,646 0.08% 3,399,179
2010-03-03 2010-03-01 4.800 715,135 +6,646 0.08% 3,432,440
2010-02-26 2010-02-24 4.664 708,489 +1,330 0.07% 3,304,601
2010-02-25 2010-02-23 4.694 707,159 -26,585 0.07% 3,319,678
2010-02-24 2010-02-22 4.649 733,744 +26,585 0.08% 3,411,358
2010-02-23 2010-02-19 4.619 707,159 +6,646 0.07% 3,266,478
2010-02-19 2010-02-17 4.785 700,513 -1,329 0.07% 3,351,719
2010-02-10 2010-02-08 4.770 701,842 +13,292 0.07% 3,347,518
2010-02-09 2010-02-05 4.709 688,550 +9,305 0.07% 3,242,680
2010-02-05 2010-02-03 4.935 679,245 -6,647 0.07% 3,352,159
2010-02-04 2010-02-02 4.815 685,892 -6,646 0.07% 3,302,402
2010-02-03 2010-02-01 4.800 692,538 -1,329 0.07% 3,323,981
2010-02-02 2010-01-29 4.800 693,867 -13,292 0.07% 3,330,360
2010-02-01 2010-01-28 4.845 707,159 +3,987 0.07% 3,426,078
2010-01-29 2010-01-27 4.800 703,172 +6,646 0.07% 3,375,021
2010-01-28 2010-01-26 4.755 696,526 -196,728 0.07% 3,311,682
2010-01-27 2010-01-25 4.920 893,254 -13,293 0.09% 4,394,880
2010-01-25 2010-01-21 4.875 906,547 +3,988 0.10% 4,419,362
2010-01-22 2010-01-20 4.935 902,559 -9,305 0.09% 4,454,241
2010-01-21 2010-01-19 5.101 911,864 +53,170 0.10% 4,651,082
2010-01-20 2010-01-18 5.236 858,694 -87,730 0.09% 4,496,162
2010-01-19 2010-01-15 4.950 946,424 +13,293 0.10% 4,684,960
2010-01-18 2010-01-14 4.995 933,131 +115,644 0.10% 4,661,278
2010-01-15 2010-01-13 4.830 817,487 -147,546 0.09% 3,948,300
2010-01-14 2010-01-12 4.875 965,033 +41,206 0.10% 4,704,478
2010-01-13 2010-01-11 4.815 923,827 -9,304 0.10% 4,448,001
2010-01-11 2010-01-07 4.679 933,131 +99,693 0.10% 4,366,438
2010-01-07 2010-01-05 4.800 833,438 +66,462 0.09% 4,000,260
2010-01-06 2010-01-04 4.770 766,976 -6,646 0.08% 3,658,182
2010-01-05 2009-12-31 4.770 773,622 +37,219 0.08% 3,689,881
2010-01-04 2009-12-29 4.800 736,403 -45,194 0.08% 3,534,520
2009-12-30 2009-12-28 4.679 781,597 +50,511 0.08% 3,657,358
2009-12-29 2009-12-24 4.589 731,086 -50,511 0.08% 3,355,000
2009-12-23 2009-12-21 4.529 781,597 -5,317 0.08% 3,539,759
2009-12-22 2009-12-18 4.544 786,914 +7,975 0.08% 3,575,679
2009-12-18 2009-12-16 4.604 778,939 -13,292 0.08% 3,586,321
2009-12-17 2009-12-15 4.694 792,231 +13,292 0.08% 3,719,039
2009-12-16 2009-12-14 4.724 778,939 -5,317 0.08% 3,680,081
2009-12-15 2009-12-11 4.604 784,256 -30,573 0.08% 3,610,801
2009-12-14 2009-12-10 4.544 814,829 +46,524 0.09% 3,702,522
2009-12-11 2009-12-09 4.619 768,305 -11,963 0.08% 3,548,921
2009-12-10 2009-12-08 4.634 780,268 +79,755 0.08% 3,615,920
2009-12-09 2009-12-07 4.679 700,513 -106,340 0.07% 3,277,939
2009-12-08 2009-12-04 4.724 806,853 +90,389 0.08% 3,811,960
2009-12-07 2009-12-03 4.845 716,464 -59,816 0.08% 3,471,159
2009-12-04 2009-12-02 4.875 776,280 +2,658 0.08% 3,784,318
2009-12-03 2009-12-01 4.694 773,622 +140,900 0.08% 3,631,681
2009-12-02 2009-11-30 4.589 632,722 +35,890 0.07% 2,903,602
2009-12-01 2009-11-27 4.529 596,832 +45,194 0.06% 2,702,980
2009-11-30 2009-11-26 4.724 551,638 -7,975 0.06% 2,606,202
2009-11-27 2009-11-25 4.845 559,613 -41,207 0.06% 2,711,240
2009-11-26 2009-11-24 4.875 600,820 +42,536 0.06% 2,928,961
2009-11-25 2009-11-23 4.890 558,284 -69,121 0.06% 2,730,001
2009-11-19 2009-11-17 4.980 627,405 -6,646 0.07% 3,124,642
2009-11-17 2009-11-13 4.995 634,051 +6,646 0.07% 3,167,281
2009-11-16 2009-11-12 5.055 627,405 +42,536 0.07% 3,171,842
2009-11-13 2009-11-11 5.221 584,869 -53,170 0.06% 3,053,601
2009-11-12 2009-11-10 5.146 638,039 +21,268 0.07% 3,283,202
2009-11-11 2009-11-09 5.236 616,771 -10,634 0.06% 3,229,442
2009-11-10 2009-11-06 5.131 627,405 +35,890 0.07% 3,219,042
2009-11-09 2009-11-05 5.251 591,515 -58,487 0.06% 3,106,100
2009-11-06 2009-11-04 4.950 650,002 +70,450 0.07% 3,217,621
2009-10-27 2009-10-22 4.770 579,552 -39,877 0.06% 2,764,241
2009-10-23 2009-10-21 4.785 619,429 -1,329 0.07% 2,963,759
2009-10-22 2009-10-20 4.875 620,758 +21,268 0.07% 3,026,158
2009-10-19 2009-10-15 4.785 599,490 +2,658 0.06% 2,868,358
2009-10-15 2009-10-13 4.800 596,832 -3,988 0.06% 2,864,620
2009-10-14 2009-10-12 4.740 600,820 -9,304 0.06% 2,847,601
2009-10-13 2009-10-09 4.845 610,124 +6,646 0.06% 2,955,958
2009-10-12 2009-10-08 4.740 603,478 +1,329 0.06% 2,860,199
2009-10-09 2009-10-07 4.724 602,149 -2,658 0.06% 2,844,840
2009-10-07 2009-10-05 4.529 604,807 -7,976 0.06% 2,739,098
2009-10-06 2009-10-02 4.589 612,783 +13,293 0.06% 2,812,100
2009-10-05 2009-09-30 4.709 599,490 +6,646 0.06% 2,823,258
2009-10-02 2009-09-29 4.770 592,844 +13,292 0.06% 2,827,639
2009-09-30 2009-09-28 4.709 579,552 +49,182 0.06% 2,729,361
2009-09-21 2009-09-17 5.055 530,370 -25,255 0.06% 2,681,282
2009-09-18 2009-09-16 4.995 555,625 -26,585 0.06% 2,775,518
2009-09-16 2009-09-14 4.965 582,210 +6,646 0.06% 2,890,799
2009-09-14 2009-09-10 5.055 575,564 +10,634 0.06% 2,909,760
2009-09-11 2009-09-09 5.101 564,930 +13,292 0.06% 2,881,500
2009-09-08 2009-09-04 5.101 551,638 -7,975 0.06% 2,813,702
2009-09-07 2009-09-03 4.950 559,613 +23,926 0.06% 2,770,180
2009-09-03 2009-09-01 5.055 535,687 +6,647 0.06% 2,708,162
2009-09-01 2009-08-28 5.146 529,040 -3,988 0.06% 2,722,318
2009-08-21 2009-08-19 5.417 533,028 +19,939 0.06% 2,887,199
2009-08-20 2009-08-18 5.597 513,089 -6,647 0.05% 2,871,838
2009-08-14 2009-08-12 5.507 519,736 +6,647 0.05% 2,862,122
2009-08-10 2009-08-06 5.913 513,089 -29,244 0.05% 3,033,958
2009-08-07 2009-08-05 5.853 542,333 +27,914 0.06% 3,174,241
2009-08-06 2009-08-04 5.748 514,419 -50,511 0.05% 2,956,682
2009-08-05 2009-08-03 5.748 564,930 -13,293 0.06% 3,247,000
2009-07-31 2009-07-29 5.567 578,223 +29,244 0.06% 3,219,003
2009-07-30 2009-07-28 5.718 548,979 +31,902 0.06% 3,138,800
2009-07-29 2009-07-27 5.582 517,077 -13,293 0.05% 2,886,379
2009-07-24 2009-07-22 5.356 530,370 +10,634 0.06% 2,840,882
2009-07-22 2009-07-20 5.387 519,736 -3,987 0.05% 2,799,562
2009-07-16 2009-07-14 5.086 523,723 -26,585 0.06% 2,663,438
2009-07-15 2009-07-13 5.010 550,308 +30,572 0.06% 2,757,238
2009-07-14 2009-07-10 5.131 519,736 +6,647 0.05% 2,666,622
2009-07-13 2009-07-09 5.146 513,089 +6,646 0.05% 2,640,238
2009-07-10 2009-07-08 5.281 506,443 -33,231 0.05% 2,674,619
2009-07-09 2009-07-07 5.447 539,674 +33,231 0.06% 2,939,438
2009-07-06 2009-07-02 5.537 506,443 +9,305 0.05% 2,804,159
2009-07-02 2009-06-29 5.597 497,138 +6,646 0.05% 2,782,558
2009-06-30 2009-06-26 5.687 490,492 +6,646 0.05% 2,789,639
2009-06-29 2009-06-25 5.612 483,846 +6,646 0.05% 2,715,440
2009-06-25 2009-06-23 5.582 477,200 -19,938 0.05% 2,663,782
2009-06-24 2009-06-22 5.672 497,138 +6,646 0.05% 2,819,958
2009-06-23 2009-06-19 5.567 490,492 +19,939 0.05% 2,730,599
2009-06-18 2009-06-16 5.612 470,553 +6,646 0.05% 2,640,837
2009-06-17 2009-06-15 5.868 463,907 -6,646 0.05% 2,722,199
2009-06-16 2009-06-12 5.883 470,553 -19,939 0.05% 2,768,277
2009-06-15 2009-06-11 5.823 490,492 +6,646 0.05% 2,856,059
2009-06-12 2009-06-10 5.778 483,846 -6,646 0.05% 2,795,520
2009-06-10 2009-06-08 5.447 490,492 +13,292 0.05% 2,671,559
2009-06-08 2009-06-04 5.612 477,200 +2,659 0.05% 2,678,142
2009-06-05 2009-06-03 5.718 474,541 +2,658 0.05% 2,713,199
2009-06-04 2009-06-02 5.582 471,883 -89,059 0.05% 2,634,101
2009-06-03 2009-06-01 5.447 560,942 +69,121 0.06% 3,055,278
2009-06-02 2009-05-29 5.522 491,821 -10,634 0.05% 2,715,798
2009-06-01 2009-05-27 5.206 502,455 -5,317 0.05% 2,615,758
2009-05-29 2009-05-26 5.025 507,772 +6,646 0.05% 2,551,758
2009-05-27 2009-05-25 5.131 501,126 +43,865 0.05% 2,571,139
2009-05-26 2009-05-22 5.432 457,261 +2,658 0.05% 2,483,680
2009-05-22 2009-05-20 5.735 454,603 +10,942 0.05% 2,607,236
2009-05-21 2009-05-19 5.612 443,661 +5,189 0.05% 2,489,762
2009-05-14 2009-05-12 5.720 438,472 +6,487 0.05% 2,507,962
2009-05-13 2009-05-11 6.044 431,985 -24,648 0.05% 2,610,717
2009-05-08 2009-05-06 5.874 456,633 -18,162 0.05% 2,682,239
2009-05-06 2009-05-04 5.843 474,795 -25,945 0.05% 2,774,281
2009-05-05 2009-04-30 5.381 500,740 -106,375 0.05% 2,694,281
2009-05-04 2009-04-29 5.180 607,115 +25,945 0.07% 3,144,962
2009-04-30 2009-04-28 4.980 581,170 -7,783 0.06% 2,894,082
2009-04-29 2009-04-27 5.242 588,953 -11,675 0.06% 3,087,199
2009-04-27 2009-04-23 5.427 600,628 +32,431 0.06% 3,259,518
2009-04-24 2009-04-22 5.288 568,197 -129,725 0.06% 3,004,680
2009-04-23 2009-04-21 5.319 697,922 -19,459 0.08% 3,712,198
2009-04-22 2009-04-20 5.165 717,381 +12,972 0.08% 3,705,099
2009-04-21 2009-04-17 5.057 704,409 -6,486 0.08% 3,562,082
2009-04-20 2009-04-16 5.196 710,895 +7,784 0.08% 3,693,520
2009-04-17 2009-04-15 5.242 703,111 +173,832 0.08% 3,685,598
2009-04-16 2009-04-14 5.350 529,279 +2,594 0.06% 2,831,518
2009-04-15 2009-04-09 4.918 526,685 +93,402 0.06% 2,590,280
2009-04-14 2009-04-08 4.856 433,283 +3,892 0.05% 2,104,202
2009-04-08 2009-04-06 4.964 429,391 -6,486 0.05% 2,131,640
2009-04-07 2009-04-03 4.918 435,877 -2,595 0.05% 2,143,679
2009-04-06 2009-04-02 4.764 438,472 -33,728 0.05% 2,088,841
2009-04-03 2009-04-01 4.101 472,200 -11,676 0.05% 1,936,479
2009-04-02 2009-03-31 3.870 483,876 -32,431 0.05% 1,872,462
2009-04-01 2009-03-30 3.885 516,307 +32,431 0.06% 2,005,920
2009-03-31 2009-03-27 4.055 483,876 -12,972 0.05% 1,961,982
2009-03-30 2009-03-26 4.024 496,848 -31,134 0.05% 1,999,260
2009-03-27 2009-03-25 3.947 527,982 -1,297 0.06% 2,083,839
2009-03-26 2009-03-24 3.947 529,279 +12,972 0.06% 2,088,958
2009-03-25 2009-03-23 3.870 516,307 -6,486 0.06% 1,997,960
2009-03-23 2009-03-19 3.746 522,793 +12,972 0.06% 1,958,579
2009-03-20 2009-03-18 3.669 509,821 +12,973 0.05% 1,870,681
2009-03-19 2009-03-17 3.654 496,848 +45,404 0.05% 1,815,420
2009-03-05 2009-03-03 3.561 451,444 -25,945 0.05% 1,607,759
2009-03-03 2009-02-27 3.546 477,389 +6,486 0.05% 1,692,799
2009-02-27 2009-02-25 3.746 470,903 +19,459 0.05% 1,764,180
2009-02-26 2009-02-24 3.746 451,444 +6,486 0.05% 1,691,279
2009-02-20 2009-02-18 3.931 444,958 -6,486 0.05% 1,749,300
2009-02-17 2009-02-13 3.901 451,444 -6,487 0.05% 1,760,879
2009-02-16 2009-02-12 3.823 457,931 +6,487 0.05% 1,750,882
2009-02-13 2009-02-11 3.916 451,444 -12,973 0.05% 1,767,839
2009-02-12 2009-02-10 4.024 464,417 +6,486 0.05% 1,868,761
2009-02-11 2009-02-09 4.039 457,931 +12,973 0.05% 1,849,722
2009-02-09 2009-02-05 3.870 444,958 +12,973 0.05% 1,721,860
2009-01-29 2009-01-22 3.762 431,985 +12,972 0.05% 1,625,038
2009-01-20 2009-01-16 4.055 419,013 +19,459 0.05% 1,698,980
2009-01-19 2009-01-15 4.008 399,554 -10,378 0.04% 1,601,600
2009-01-09 2009-01-07 4.764 409,932 +10,378 0.04% 1,952,879
2008-12-23 2008-12-19 4.517 399,554 -6,486 0.04% 1,804,880
2008-12-16 2008-12-12 4.271 406,040 -6,487 0.04% 1,734,018
2008-12-15 2008-12-11 4.548 412,527 +6,487 0.04% 1,876,202
2008-12-12 2008-12-10 4.517 406,040 +12,972 0.04% 1,834,178
2008-12-11 2008-12-09 4.378 393,068 -25,945 0.04% 1,721,041
2008-12-10 2008-12-08 4.348 419,013 +25,945 0.05% 1,821,720
2008-12-09 2008-12-05 4.086 393,068 +12,973 0.04% 1,605,901
2008-12-05 2008-12-03 4.209 380,095 -6,487 0.04% 1,599,779
2008-12-03 2008-12-01 4.271 386,582 -25,945 0.04% 1,650,922
2008-12-02 2008-11-28 4.039 412,527 -90,807 0.04% 1,666,322
2008-11-28 2008-11-26 3.654 503,334 -5,189 0.05% 1,839,119
2008-11-26 2008-11-24 3.407 508,523 -6,487 0.05% 1,732,639
2008-11-25 2008-11-21 3.423 515,010 +6,487 0.06% 1,762,681
2008-11-24 2008-11-20 3.469 508,523 -6,487 0.05% 1,763,999
2008-11-18 2008-11-14 3.592 515,010 +97,294 0.06% 1,850,021
2008-11-07 2008-11-05 4.240 417,716 +7,784 0.04% 1,771,002
2008-11-03 2008-10-30 4.271 409,932 +6,486 0.04% 1,750,639
2008-10-31 2008-10-29 3.916 403,446 -79,132 0.04% 1,579,881
2008-10-30 2008-10-28 3.238 482,578 +53,187 0.05% 1,562,399
2008-10-24 2008-10-22 4.209 429,391 -2,594 0.05% 1,807,260
2008-10-22 2008-10-20 4.579 431,985 -6,487 0.05% 1,978,018
2008-10-21 2008-10-17 4.471 438,472 +19,459 0.05% 1,960,401
2008-10-16 2008-10-14 5.149 419,013 -19,459 0.05% 2,157,641
2008-10-13 2008-10-09 4.779 438,472 +12,973 0.05% 2,095,601
2008-10-02 2008-09-29 5.828 425,499 -1,297 0.05% 2,479,679
2008-09-30 2008-09-26 5.781 426,796 -38,918 0.05% 2,467,498
2008-09-26 2008-09-24 5.442 465,714 +3,892 0.05% 2,534,540
2008-09-23 2008-09-19 6.013 461,822 -38,918 0.05% 2,776,798
2008-09-22 2008-09-18 5.442 500,740 -15,567 0.05% 2,725,161
2008-09-19 2008-09-17 5.180 516,307 -12,972 0.06% 2,674,560
2008-09-18 2008-09-16 4.872 529,279 -18,162 0.06% 2,578,558
2008-09-17 2008-09-12 5.226 547,441 -6,486 0.06% 2,861,160
2008-09-10 2008-09-08 5.134 553,927 -32,432 0.06% 2,843,819
2008-09-09 2008-09-05 4.887 586,359 +38,918 0.06% 2,865,682
2008-09-02 2008-08-29 5.442 547,441 -12,973 0.06% 2,979,320
2008-09-01 2008-08-28 5.242 560,414 -12,972 0.06% 2,937,602
2008-08-26 2008-08-21 4.671 573,386 -12,973 0.06% 2,678,520
2008-08-21 2008-08-19 4.779 586,359 -5,189 0.06% 2,802,402
2008-08-20 2008-08-18 4.872 591,548 +6,487 0.06% 2,881,922
2008-08-18 2008-08-14 5.257 585,061 -6,487 0.06% 3,075,818
2008-08-12 2008-08-08 5.273 591,548 +2,595 0.06% 3,119,042
2008-08-11 2008-08-07 5.242 588,953 +19,459 0.06% 3,087,199
2008-08-08 2008-08-05 5.396 569,494 +6,486 0.06% 3,072,998
2008-08-04 2008-07-31 6.044 563,008 -2,595 0.06% 3,402,560
2008-07-16 2008-07-14 5.859 565,603 -6,486 0.06% 3,313,603
2008-07-14 2008-07-10 5.828 572,089 -2,594 0.06% 3,333,961
2008-07-09 2008-07-07 5.581 574,683 -19,459 0.06% 3,207,318
2008-07-02 2008-06-27 5.334 594,142 -64,863 0.06% 3,169,359
2008-06-30 2008-06-26 5.504 659,005 -23,350 0.07% 3,627,121
2008-06-26 2008-06-24 5.103 682,355 +6,486 0.07% 3,482,118
2008-06-25 2008-06-23 5.180 675,869 +19,459 0.07% 3,501,120
2008-06-23 2008-06-19 5.365 656,410 +12,972 0.07% 3,521,758
2008-06-13 2008-06-11 5.596 643,438 +3,892 0.07% 3,600,961
2008-06-10 2008-06-05 5.997 639,546 +6,486 0.07% 3,835,540
2008-06-06 2008-06-04 6.013 633,060 +27,243 0.07% 3,806,402
2008-06-04 2008-06-02 6.244 605,817 -12,973 0.07% 3,782,697
2008-06-03 2008-05-30 6.044 618,790 +6,486 0.07% 3,739,680
2008-06-02 2008-05-29 5.966 612,304 +19,459 0.07% 3,653,282
2008-05-30 2008-05-28 5.966 592,845 -6,486 0.06% 3,537,181
2008-05-29 2008-05-27 6.028 599,331 +6,486 0.06% 3,612,839
2008-05-28 2008-05-26 6.013 592,845 +16,864 0.06% 3,564,601
2008-05-27 2008-05-23 6.198 575,981 +6,487 0.06% 3,569,763
2008-05-23 2008-05-21 6.559 569,494 +2,440 0.06% 3,735,040
2008-05-22 2008-05-20 6.590 567,054 +12,685 0.06% 3,736,917
2008-05-21 2008-05-19 6.748 554,369 +6,343 0.06% 3,740,722
2008-05-20 2008-05-16 6.637 548,026 -22,834 0.06% 3,637,441
2008-05-19 2008-05-15 6.606 570,860 +22,834 0.06% 3,770,999
2008-05-15 2008-05-13 6.653 548,026 -6,343 0.06% 3,646,081
2008-05-09 2008-05-07 6.795 554,369 -3,805 0.06% 3,766,942
2008-05-08 2008-05-06 7.095 558,174 +12,685 0.06% 3,959,997
2008-05-06 2008-05-02 7.047 545,489 -3,805 0.06% 3,844,203
2008-04-30 2008-04-28 7.126 549,294 -13,955 0.06% 3,914,317
2008-04-29 2008-04-25 6.953 563,249 +7,612 0.06% 3,916,082
2008-04-25 2008-04-23 7.047 555,637 -22,835 0.06% 3,915,718
2008-04-24 2008-04-22 6.748 578,472 -26,640 0.06% 3,903,362
2008-04-23 2008-04-21 6.495 605,112 +6,343 0.07% 3,930,481
2008-04-21 2008-04-17 6.291 598,769 -8,880 0.07% 3,766,560
2008-04-18 2008-04-16 6.212 607,649 +25,372 0.07% 3,774,520
2008-04-16 2008-04-14 6.338 582,277 +2,537 0.06% 3,690,357
2008-04-15 2008-04-11 6.653 579,740 +1,268 0.06% 3,857,078
2008-04-10 2008-04-08 6.795 578,472 -6,343 0.06% 3,930,722
2008-04-09 2008-04-07 6.890 584,815 +3,806 0.06% 4,029,143
2008-04-07 2008-04-02 6.606 581,009 -6,343 0.06% 3,838,041
2008-04-03 2008-04-01 6.448 587,352 +19,029 0.06% 3,787,342
2008-04-02 2008-03-31 6.385 568,323 -126,858 0.06% 3,628,800
2008-04-01 2008-03-28 6.511 695,181 -43,132 0.08% 4,526,481
2008-03-31 2008-03-27 6.354 738,313 +53,281 0.08% 4,690,923
2008-03-28 2008-03-26 6.511 685,032 -53,281 0.08% 4,460,398
2008-03-27 2008-03-25 6.196 738,313 +157,304 0.08% 4,574,523
2008-03-26 2008-03-20 5.928 581,009 +10,149 0.06% 3,444,161
2008-03-25 2008-03-19 6.432 570,860 +12,686 0.06% 3,671,999
2008-03-18 2008-03-14 7.142 558,174 -6,343 0.06% 3,986,397
2008-03-17 2008-03-13 7.110 564,517 +6,343 0.06% 4,013,898
2008-03-14 2008-03-12 7.489 558,174 -12,686 0.06% 4,179,997
2008-03-13 2008-03-11 7.284 570,860 +6,343 0.06% 4,157,998
2008-03-11 2008-03-07 7.410 564,517 +19,028 0.06% 4,182,998
2008-03-10 2008-03-06 7.709 545,489 -12,685 0.06% 4,205,403
2008-03-07 2008-03-05 7.536 558,174 +12,685 0.06% 4,206,397
2008-03-06 2008-03-04 7.583 545,489 +16,492 0.06% 4,136,603
2008-03-03 2008-02-28 8.356 528,997 -11,417 0.06% 4,420,199
2008-02-28 2008-02-26 8.119 540,414 -19,029 0.06% 4,387,797
2008-02-26 2008-02-22 8.072 559,443 +12,686 0.06% 4,515,840
2008-02-20 2008-02-18 8.309 546,757 -6,343 0.06% 4,542,738
2008-02-19 2008-02-15 8.309 553,100 -6,343 0.06% 4,595,439
2008-02-18 2008-02-14 8.104 559,443 -36,789 0.06% 4,533,480
2008-02-15 2008-02-13 7.788 596,232 +11,417 0.07% 4,643,602
2008-02-13 2008-02-11 7.678 584,815 +12,686 0.06% 4,490,143
2008-02-12 2008-02-06 7.836 572,129 -6,343 0.06% 4,482,942
2008-02-11 2008-02-04 8.245 578,472 -8,880 0.06% 4,769,763
2008-02-05 2008-02-01 7.962 587,352 -50,743 0.06% 4,676,302
2008-02-04 2008-01-31 7.804 638,095 -19,029 0.07% 4,979,701
2008-02-01 2008-01-30 7.599 657,124 +60,892 0.07% 4,993,524
2008-01-30 2008-01-28 8.009 596,232 +12,686 0.07% 4,775,202
2008-01-29 2008-01-25 8.309 583,546 -27,909 0.06% 4,848,400
2008-01-28 2008-01-24 7.930 611,455 +12,686 0.07% 4,848,922
2008-01-25 2008-01-23 8.513 598,769 +13,954 0.07% 5,097,601
2008-01-24 2008-01-22 7.883 584,815 -12,685 0.06% 4,610,003
2008-01-23 2008-01-21 8.403 597,500 +12,685 0.07% 5,020,857
2008-01-21 2008-01-17 8.592 584,815 +19,029 0.06% 5,024,904
2008-01-17 2008-01-15 9.002 565,786 -6,343 0.06% 5,093,321
2008-01-16 2008-01-14 8.876 572,129 -7,611 0.06% 5,078,262
2008-01-15 2008-01-11 8.892 579,740 -12,686 0.06% 5,154,958
2008-01-14 2008-01-10 8.829 592,426 -6,343 0.07% 5,230,400
2008-01-11 2008-01-09 8.860 598,769 -22,834 0.07% 5,305,281
2008-01-10 2008-01-08 8.797 621,603 -6,343 0.07% 5,468,397
2008-01-09 2008-01-07 8.766 627,946 +20,297 0.07% 5,504,398
2008-01-08 2008-01-04 9.002 607,649 -1,269 0.07% 5,470,180
2008-01-07 2008-01-03 8.813 608,918 -7,611 0.07% 5,366,404
2008-01-03 2007-12-31 8.923 616,529 +7,611 0.07% 5,501,520
2008-01-02 2007-12-27 9.128 608,918 -15,222 0.07% 5,558,404
2007-12-28 2007-12-24 9.113 624,140 -3,806 0.07% 5,687,515
2007-12-27 2007-12-20 8.655 627,946 +5,074 0.07% 5,435,098
2007-12-20 2007-12-18 8.482 622,872 -38,057 0.07% 5,283,161
2007-12-19 2007-12-17 8.482 660,929 -1,269 0.07% 5,605,958
2007-12-18 2007-12-14 8.892 662,198 +1,269 0.07% 5,888,161
2007-12-13 2007-12-11 9.254 660,929 -3,806 0.07% 6,116,538
2007-12-12 2007-12-10 9.144 664,735 -25,372 0.07% 6,078,400
2007-12-11 2007-12-07 9.097 690,107 -30,445 0.08% 6,277,764
2007-12-10 2007-12-06 9.144 720,552 -22,835 0.08% 6,588,796
2007-12-07 2007-12-05 9.065 743,387 -11,417 0.08% 6,739,001
2007-12-06 2007-12-04 8.797 754,804 +10,149 0.08% 6,640,200
2007-12-05 2007-12-03 8.923 744,655 +2,537 0.08% 6,644,836
2007-12-04 2007-11-30 8.876 742,118 -3,806 0.08% 6,587,098
2007-12-03 2007-11-29 8.860 745,924 +30,446 0.08% 6,609,120
2007-11-29 2007-11-27 8.640 715,478 -31,715 0.08% 6,181,439
2007-11-28 2007-11-26 8.734 747,193 +10,149 0.08% 6,526,124
2007-11-27 2007-11-23 8.356 737,044 -2,537 0.08% 6,158,600
2007-11-26 2007-11-22 8.245 739,581 +2,537 0.08% 6,098,179
2007-11-23 2007-11-21 8.450 737,044 +7,612 0.08% 6,228,320
2007-11-21 2007-11-19 8.687 729,432 +1,268 0.08% 6,336,496
2007-11-20 2007-11-16 8.561 728,164 +12,686 0.08% 6,233,641
2007-11-16 2007-11-14 8.986 715,478 +8,880 0.08% 6,429,599
2007-11-15 2007-11-13 8.813 706,598 +20,297 0.08% 6,227,259
2007-11-14 2007-11-12 9.018 686,301 +7,612 0.08% 6,189,042
2007-11-13 2007-11-09 9.522 678,689 +34,251 0.07% 6,462,797
2007-11-12 2007-11-08 9.727 644,438 +27,909 0.07% 6,268,722
2007-11-08 2007-11-06 9.885 616,529 +12,686 0.07% 6,094,440
2007-11-07 2007-11-05 9.964 603,843 -158,573 0.07% 6,016,638
2007-11-06 2007-11-02 10.200 762,416 +20,298 0.08% 7,776,945
2007-11-05 2007-11-01 10.437 742,118 +12,686 0.08% 7,745,397
2007-11-02 2007-10-31 10.405 729,432 +96,411 0.08% 7,589,995
2007-11-01 2007-10-30 10.484 633,021 +71,041 0.07% 6,636,705
2007-10-31 2007-10-29 10.421 561,980 -3,806 0.06% 5,856,458
2007-10-30 2007-10-26 10.216 565,786 -125,589 0.06% 5,780,161
2007-10-29 2007-10-25 10.090 691,375 -25,372 0.08% 6,975,999
2007-10-26 2007-10-24 9.980 716,747 +6,343 0.08% 7,152,903
2007-10-25 2007-10-23 9.901 710,404 +6,343 0.08% 7,033,602
2007-10-24 2007-10-22 9.775 704,061 -6,343 0.08% 6,882,001
2007-10-23 2007-10-18 10.059 710,404 -6,343 0.08% 7,145,602
2007-10-22 2007-10-17 9.854 716,747 +15,223 0.08% 7,062,503
2007-10-18 2007-10-16 9.980 701,524 +38,058 0.08% 7,000,982
2007-10-17 2007-10-15 10.185 663,466 -169,990 0.07% 6,757,156
2007-10-16 2007-10-12 9.917 833,456 -1,268 0.09% 8,265,061
2007-10-15 2007-10-11 9.854 834,724 -19,029 0.09% 8,224,995
2007-10-12 2007-10-10 9.743 853,753 +44,400 0.09% 8,318,278
2007-10-11 2007-10-09 9.885 809,353 +3,806 0.09% 8,000,521
2007-10-10 2007-10-08 9.869 805,547 +46,937 0.09% 7,950,198
2007-10-09 2007-10-05 10.090 758,610 +78,652 0.08% 7,654,402
2007-10-08 2007-10-04 9.743 679,958 +31,715 0.07% 6,624,961
2007-10-04 2007-10-02 10.831 648,243 +13,954 0.07% 7,021,135
2007-10-03 2007-09-28 10.547 634,289 -39,326 0.07% 6,689,999
2007-10-02 2007-09-27 10.390 673,615 -3,806 0.07% 6,998,580
2007-09-28 2007-09-25 10.248 677,421 +13,955 0.07% 6,942,002
2007-09-27 2007-09-24 10.468 663,466 -26,641 0.07% 6,945,436
2007-09-25 2007-09-21 10.106 690,107 -317,144 0.08% 6,974,084
2007-09-24 2007-09-20 10.106 1,007,251 -26,640 0.11% 10,179,079
2007-09-21 2007-09-19 9.980 1,033,891 -55,818 0.11% 10,317,897
2007-09-19 2007-09-17 9.822 1,089,709 +1,269 0.12% 10,703,143
2007-09-18 2007-09-14 9.743 1,088,440 -154,767 0.12% 10,604,879
2007-09-17 2007-09-13 9.349 1,243,207 -114,172 0.14% 11,622,803
2007-09-14 2007-09-12 9.554 1,357,379 -16,491 0.15% 12,968,403
2007-09-12 2007-09-10 9.365 1,373,870 +57,086 0.15% 12,866,038
2007-09-11 2007-09-07 9.349 1,316,784 -25,372 0.15% 12,310,678
2007-09-10 2007-09-06 9.428 1,342,156 -10,148 0.15% 12,653,682
2007-09-07 2007-09-05 9.491 1,352,304 -50,744 0.15% 12,834,636
2007-09-06 2007-09-04 9.696 1,403,048 -63,428 0.15% 13,603,805
2007-09-05 2007-09-03 9.649 1,466,476 -83,727 0.16% 14,149,436
2007-09-04 2007-08-31 9.633 1,550,203 -21,565 0.17% 14,932,844
2007-09-03 2007-08-30 9.570 1,571,768 -79,921 0.17% 15,041,456
2007-08-31 2007-08-29 9.459 1,651,689 +329,830 0.18% 15,624,001
2007-08-30 2007-08-28 9.759 1,321,859 +228,345 0.15% 12,899,965
2007-08-29 2007-08-27 9.507 1,093,514 -175,064 0.12% 10,395,716
2007-08-28 2007-08-24 9.113 1,268,578 +102,755 0.14% 11,559,998
2007-08-27 2007-08-23 9.144 1,165,823 +248,641 0.13% 10,660,396
2007-08-24 2007-08-22 9.002 917,182 +2,537 0.10% 8,256,659
2007-08-23 2007-08-21 8.797 914,645 -13,954 0.10% 8,046,361
2007-08-22 2007-08-20 8.624 928,599 -22,835 0.10% 8,008,078
2007-08-21 2007-08-17 8.230 951,434 -30,446 0.10% 7,830,003
2007-08-20 2007-08-16 8.293 981,880 -15,222 0.11% 8,142,484
2007-08-17 2007-08-15 8.845 997,102 +3,805 0.11% 8,818,916
2007-08-16 2007-08-14 9.097 993,297 +30,446 0.11% 9,035,822
2007-08-15 2007-08-13 9.270 962,851 +8,880 0.11% 8,925,841
2007-08-14 2007-08-10 8.750 953,971 +1,269 0.11% 8,347,201
2007-08-13 2007-08-09 9.081 952,702 +19,028 0.10% 8,651,518
2007-08-10 2007-08-08 9.065 933,674 -30,445 0.10% 8,464,004
2007-08-09 2007-08-07 8.923 964,119 -20,298 0.11% 8,603,196
2007-08-08 2007-08-06 8.939 984,417 +74,846 0.11% 8,799,843
2007-08-07 2007-08-03 9.144 909,571 -15,223 0.10% 8,317,204
2007-08-06 2007-08-02 9.097 924,794 +11,418 0.10% 8,412,664
2007-08-03 2007-08-01 9.160 913,376 -24,103 0.10% 8,366,397
2007-08-02 2007-07-31 9.554 937,479 -40,595 0.10% 8,956,677
2007-08-01 2007-07-30 9.113 978,074 -12,686 0.11% 8,912,762
2007-07-31 2007-07-27 8.845 990,760 +92,607 0.11% 8,762,823
2007-07-30 2007-07-26 9.191 898,153 -22,835 0.10% 8,255,276
2007-07-27 2007-07-25 9.286 920,988 +12,686 0.10% 8,552,282
2007-07-26 2007-07-24 9.459 908,302 +20,297 0.10% 8,592,000
2007-07-25 2007-07-23 9.223 888,005 +15,223 0.10% 8,190,002
2007-07-24 2007-07-20 9.097 872,782 -5,074 0.10% 7,939,522
2007-07-23 2007-07-19 8.955 877,856 -6,343 0.10% 7,861,119
2007-07-20 2007-07-18 9.065 884,199 +19,029 0.10% 8,015,500
2007-07-18 2007-07-16 9.050 865,170 +7,611 0.10% 7,829,357
2007-07-17 2007-07-13 9.144 857,559 -12,686 0.09% 7,841,601
2007-07-16 2007-07-12 9.081 870,245 +16,492 0.10% 7,902,723
2007-07-13 2007-07-11 9.128 853,753 +13,954 0.09% 7,793,339
2007-07-12 2007-07-10 9.396 839,799 -19,028 0.09% 7,891,042
2007-07-11 2007-07-09 9.507 858,827 +12,685 0.09% 8,164,616
2007-07-10 2007-07-06 9.459 846,142 +110,113 0.09% 8,004,003
2007-07-09 2007-07-05 9.318 736,029 +59,877 0.08% 6,857,963
2007-07-06 2007-07-04 9.759 676,152 -1,269 0.07% 6,598,538
2007-07-05 2007-07-03 10.059 677,421 +22,835 0.07% 6,813,842
2007-07-04 2007-06-29 9.806 654,586 -29,178 0.07% 6,419,036
2007-07-03 2007-06-28 9.617 683,764 -5,074 0.08% 6,575,803
2007-06-29 2007-06-27 9.727 688,838 -12,686 0.08% 6,700,620
2007-06-28 2007-06-26 9.901 701,524 +10,149 0.08% 6,945,682
2007-06-27 2007-06-25 10.011 691,375 +54,549 0.08% 6,921,499
2007-06-26 2007-06-22 10.153 636,826 0.07% 6,465,757

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top