History of CCASS shareholding
Participant: ARISTO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.580 | 4,000 | +0 | 0.00% | 10,320 |
| 2025-10-13 | 2025-10-09 | 2.580 | 4,000 | +0 | 0.00% | 10,320 |
| 2025-10-10 | 2025-10-08 | 2.520 | 4,000 | +0 | 0.00% | 10,080 |
| 2025-10-09 | 2025-10-06 | 2.520 | 4,000 | +0 | 0.00% | 10,080 |
| 2025-10-08 | 2025-10-03 | 2.490 | 4,000 | +0 | 0.00% | 9,960 |
| 2025-10-06 | 2025-10-02 | 2.490 | 4,000 | +0 | 0.00% | 9,960 |
| 2025-10-03 | 2025-09-30 | 2.500 | 4,000 | +0 | 0.00% | 10,000 |
| 2025-10-02 | 2025-09-29 | 2.490 | 4,000 | +0 | 0.00% | 9,960 |
| 2025-09-30 | 2025-09-26 | 2.450 | 4,000 | +0 | 0.00% | 9,800 |
| 2025-09-29 | 2025-09-25 | 2.450 | 4,000 | +0 | 0.00% | 9,800 |
| 2025-09-26 | 2025-09-24 | 2.550 | 4,000 | +0 | 0.00% | 10,200 |
| 2025-09-25 | 2025-09-23 | 2.550 | 4,000 | +0 | 0.00% | 10,200 |
| 2025-09-24 | 2025-09-22 | 2.590 | 4,000 | +0 | 0.00% | 10,360 |
| 2025-09-23 | 2025-09-19 | 2.480 | 4,000 | +0 | 0.00% | 9,920 |
| 2025-09-22 | 2025-09-18 | 2.470 | 4,000 | +0 | 0.00% | 9,880 |
| 2025-09-19 | 2025-09-17 | 2.510 | 4,000 | +0 | 0.00% | 10,040 |
| 2025-09-18 | 2025-09-16 | 2.500 | 4,000 | +0 | 0.00% | 10,000 |
| 2025-09-17 | 2025-09-15 | 2.490 | 4,000 | +0 | 0.00% | 9,960 |
| 2025-09-16 | 2025-09-12 | 2.500 | 4,000 | +0 | 0.00% | 10,000 |
| 2025-09-15 | 2025-09-11 | 2.570 | 4,000 | +0 | 0.00% | 10,280 |
| 2025-09-12 | 2025-09-10 | 2.600 | 4,000 | +0 | 0.00% | 10,400 |
| 2025-09-11 | 2025-09-09 | 2.570 | 4,000 | +0 | 0.00% | 10,280 |
| 2025-09-10 | 2025-09-08 | 2.560 | 4,000 | +0 | 0.00% | 10,240 |
| 2025-09-09 | 2025-09-05 | 2.400 | 4,000 | +0 | 0.00% | 9,600 |
| 2025-09-08 | 2025-09-04 | 2.320 | 4,000 | +0 | 0.00% | 9,280 |
| 2025-09-05 | 2025-09-03 | 2.300 | 4,000 | +0 | 0.00% | 9,200 |
| 2025-09-04 | 2025-09-02 | 2.260 | 4,000 | +0 | 0.00% | 9,040 |
| 2025-09-03 | 2025-09-01 | 2.240 | 4,000 | +0 | 0.00% | 8,960 |
| 2025-09-02 | 2025-08-29 | 2.290 | 4,000 | +0 | 0.00% | 9,160 |
| 2025-09-01 | 2025-08-28 | 1.940 | 4,000 | +0 | 0.00% | 7,760 |
| 2025-08-29 | 2025-08-27 | 1.950 | 4,000 | +0 | 0.00% | 7,800 |
| 2025-08-28 | 2025-08-26 | 1.950 | 4,000 | +0 | 0.00% | 7,800 |
| 2025-08-27 | 2025-08-25 | 1.990 | 4,000 | +0 | 0.00% | 7,960 |
| 2025-08-26 | 2025-08-22 | 1.970 | 4,000 | +0 | 0.00% | 7,880 |
| 2025-08-25 | 2025-08-21 | 1.980 | 4,000 | +0 | 0.00% | 7,920 |
| 2025-08-22 | 2025-08-20 | 1.970 | 4,000 | +0 | 0.00% | 7,880 |
| 2025-08-21 | 2025-08-19 | 1.970 | 4,000 | +0 | 0.00% | 7,880 |
| 2025-08-20 | 2025-08-18 | 1.970 | 4,000 | +0 | 0.00% | 7,880 |
| 2025-08-19 | 2025-08-15 | 1.990 | 4,000 | +0 | 0.00% | 7,960 |
| 2025-08-18 | 2025-08-14 | 1.990 | 4,000 | +0 | 0.00% | 7,960 |
| 2025-08-15 | 2025-08-13 | 1.980 | 4,000 | +0 | 0.00% | 7,920 |
| 2025-08-14 | 2025-08-12 | 1.990 | 4,000 | +0 | 0.00% | 7,960 |
| 2025-08-13 | 2025-08-11 | 1.980 | 4,000 | +0 | 0.00% | 7,920 |
| 2025-08-12 | 2025-08-08 | 2.010 | 4,000 | +0 | 0.00% | 8,040 |
| 2025-08-11 | 2025-08-07 | 2.010 | 4,000 | +0 | 0.00% | 8,040 |
| 2025-08-08 | 2025-08-06 | 1.980 | 4,000 | +0 | 0.00% | 7,920 |
| 2025-08-07 | 2025-08-05 | 2.000 | 4,000 | +0 | 0.00% | 8,000 |
| 2025-08-06 | 2025-08-04 | 1.970 | 4,000 | +0 | 0.00% | 7,880 |
| 2025-08-05 | 2025-08-01 | 1.950 | 4,000 | +0 | 0.00% | 7,800 |
| 2025-08-04 | 2025-07-31 | 1.960 | 4,000 | +0 | 0.00% | 7,840 |
| 2025-08-01 | 2025-07-30 | 2.030 | 4,000 | +0 | 0.00% | 8,120 |
| 2025-07-31 | 2025-07-29 | 2.060 | 4,000 | +0 | 0.00% | 8,240 |
| 2025-07-30 | 2025-07-28 | 2.090 | 4,000 | +0 | 0.00% | 8,360 |
| 2025-07-29 | 2025-07-25 | 2.070 | 4,000 | +0 | 0.00% | 8,280 |
| 2025-07-28 | 2025-07-24 | 2.060 | 4,000 | +0 | 0.00% | 8,240 |
| 2025-07-25 | 2025-07-23 | 2.040 | 4,000 | +0 | 0.00% | 8,160 |
| 2025-07-24 | 2025-07-22 | 2.050 | 4,000 | +0 | 0.00% | 8,200 |
| 2025-07-23 | 2025-07-21 | 2.020 | 4,000 | +0 | 0.00% | 8,080 |
| 2025-07-22 | 2025-07-18 | 1.980 | 4,000 | +0 | 0.00% | 7,920 |
| 2025-07-21 | 2025-07-17 | 1.980 | 4,000 | +0 | 0.00% | 7,920 |
| 2025-07-18 | 2025-07-16 | 1.950 | 4,000 | +0 | 0.00% | 7,800 |
| 2025-07-17 | 2025-07-15 | 1.960 | 4,000 | +0 | 0.00% | 7,840 |
| 2025-07-16 | 2025-07-14 | 1.990 | 4,000 | +0 | 0.00% | 7,960 |
| 2025-07-15 | 2025-07-11 | 1.980 | 4,000 | +0 | 0.00% | 7,920 |
| 2025-07-14 | 2025-07-10 | 1.950 | 4,000 | +0 | 0.00% | 7,800 |
| 2025-07-11 | 2025-07-09 | 1.940 | 4,000 | +0 | 0.00% | 7,760 |
| 2025-07-10 | 2025-07-08 | 1.970 | 4,000 | +0 | 0.00% | 7,880 |
| 2025-07-09 | 2025-07-07 | 1.950 | 4,000 | +0 | 0.00% | 7,800 |
| 2025-07-08 | 2025-07-04 | 1.930 | 4,000 | +0 | 0.00% | 7,720 |
| 2025-07-07 | 2025-07-03 | 1.910 | 4,000 | +0 | 0.00% | 7,640 |
| 2025-07-04 | 2025-07-02 | 1.920 | 4,000 | +0 | 0.00% | 7,680 |
| 2025-07-03 | 2025-06-30 | 1.870 | 4,000 | +0 | 0.00% | 7,480 |
| 2025-07-02 | 2025-06-27 | 1.890 | 4,000 | +0 | 0.00% | 7,560 |
| 2025-06-30 | 2025-06-26 | 1.910 | 4,000 | +0 | 0.00% | 7,640 |
| 2025-06-27 | 2025-06-25 | 1.860 | 4,000 | +0 | 0.00% | 7,440 |
| 2025-06-26 | 2025-06-24 | 2.000 | 4,000 | +0 | 0.00% | 7,999 |
| 2025-06-25 | 2025-06-23 | 2.000 | 4,000 | +159 | 0.00% | 7,999 |
| 2025-06-24 | 2025-06-20 | 1.968 | 3,841 | +0 | 0.00% | 7,561 |
| 2025-06-23 | 2025-06-19 | 1.916 | 3,841 | +0 | 0.00% | 7,361 |
| 2025-06-20 | 2025-06-18 | 1.958 | 3,841 | +0 | 0.00% | 7,521 |
| 2025-06-19 | 2025-06-17 | 1.958 | 3,841 | +0 | 0.00% | 7,521 |
| 2025-06-18 | 2025-06-16 | 1.968 | 3,841 | +0 | 0.00% | 7,561 |
| 2025-06-17 | 2025-06-13 | 1.958 | 3,841 | +0 | 0.00% | 7,521 |
| 2025-06-16 | 2025-06-12 | 1.958 | 3,841 | +0 | 0.00% | 7,521 |
| 2025-06-13 | 2025-06-11 | 1.937 | 3,841 | +0 | 0.00% | 7,441 |
| 2025-06-12 | 2025-06-10 | 1.906 | 3,841 | +0 | 0.00% | 7,321 |
| 2025-06-11 | 2025-06-09 | 1.896 | 3,841 | +0 | 0.00% | 7,281 |
| 2025-06-10 | 2025-06-06 | 1.896 | 3,841 | +0 | 0.00% | 7,281 |
| 2025-06-09 | 2025-06-05 | 1.896 | 3,841 | +0 | 0.00% | 7,281 |
| 2025-06-06 | 2025-06-04 | 1.885 | 3,841 | +0 | 0.00% | 7,241 |
| 2025-06-05 | 2025-06-03 | 1.875 | 3,841 | +0 | 0.00% | 7,201 |
| 2025-06-04 | 2025-06-02 | 1.843 | 3,841 | +0 | 0.00% | 7,081 |
| 2025-06-03 | 2025-05-30 | 1.875 | 3,841 | +0 | 0.00% | 7,201 |
| 2025-06-02 | 2025-05-29 | 1.885 | 3,841 | +0 | 0.00% | 7,241 |
| 2025-05-30 | 2025-05-28 | 1.885 | 3,841 | +0 | 0.00% | 7,241 |
| 2025-05-29 | 2025-05-27 | 1.833 | 3,841 | +0 | 0.00% | 7,041 |
| 2025-05-28 | 2025-05-26 | 1.854 | 3,841 | +0 | 0.00% | 7,121 |
| 2025-05-27 | 2025-05-23 | 1.823 | 3,841 | +0 | 0.00% | 7,001 |
| 2025-05-26 | 2025-05-22 | 1.823 | 3,841 | +0 | 0.00% | 7,001 |
| 2025-05-23 | 2025-05-21 | 1.864 | 3,841 | +0 | 0.00% | 7,161 |
| 2025-05-22 | 2025-05-20 | 1.864 | 3,841 | +0 | 0.00% | 7,161 |
| 2025-05-21 | 2025-05-19 | 1.864 | 3,841 | +0 | 0.00% | 7,161 |
| 2025-05-20 | 2025-05-16 | 1.843 | 3,841 | +0 | 0.00% | 7,081 |
| 2025-05-19 | 2025-05-15 | 1.843 | 3,841 | +0 | 0.00% | 7,081 |
| 2025-05-16 | 2025-05-14 | 1.896 | 3,841 | +0 | 0.00% | 7,281 |
| 2025-05-15 | 2025-05-13 | 1.864 | 3,841 | +0 | 0.00% | 7,161 |
| 2025-05-14 | 2025-05-12 | 1.854 | 3,841 | +0 | 0.00% | 7,121 |
| 2025-05-13 | 2025-05-09 | 1.843 | 3,841 | +0 | 0.00% | 7,081 |
| 2025-05-12 | 2025-05-08 | 1.833 | 3,841 | +0 | 0.00% | 7,041 |
| 2025-05-09 | 2025-05-07 | 1.823 | 3,841 | +0 | 0.00% | 7,001 |
| 2025-05-08 | 2025-05-06 | 1.823 | 3,841 | +0 | 0.00% | 7,001 |
| 2025-05-07 | 2025-05-02 | 1.823 | 3,841 | +0 | 0.00% | 7,001 |
| 2025-05-06 | 2025-04-30 | 1.771 | 3,841 | +0 | 0.00% | 6,801 |
| 2025-05-02 | 2025-04-29 | 1.823 | 3,841 | +0 | 0.00% | 7,001 |
| 2025-04-30 | 2025-04-28 | 1.823 | 3,841 | +0 | 0.00% | 7,001 |
| 2025-04-29 | 2025-04-25 | 1.833 | 3,841 | +0 | 0.00% | 7,041 |
| 2025-04-28 | 2025-04-24 | 1.802 | 3,841 | +0 | 0.00% | 6,921 |
| 2025-04-25 | 2025-04-23 | 1.833 | 3,841 | +0 | 0.00% | 7,041 |
| 2025-04-24 | 2025-04-22 | 1.833 | 3,841 | +0 | 0.00% | 7,041 |
| 2025-04-23 | 2025-04-17 | 1.802 | 3,841 | +0 | 0.00% | 6,921 |
| 2025-04-22 | 2025-04-16 | 1.802 | 3,841 | +0 | 0.00% | 6,921 |
| 2025-04-17 | 2025-04-15 | 1.823 | 3,841 | +0 | 0.00% | 7,001 |
| 2025-04-16 | 2025-04-14 | 1.823 | 3,841 | +0 | 0.00% | 7,001 |
| 2025-04-15 | 2025-04-11 | 1.802 | 3,841 | +0 | 0.00% | 6,921 |
| 2025-04-14 | 2025-04-10 | 1.771 | 3,841 | +0 | 0.00% | 6,801 |
| 2025-04-11 | 2025-04-09 | 1.771 | 3,841 | +0 | 0.00% | 6,801 |
| 2025-04-10 | 2025-04-08 | 1.771 | 3,841 | +0 | 0.00% | 6,801 |
| 2025-04-09 | 2025-04-07 | 1.635 | 3,841 | +0 | 0.00% | 6,281 |
| 2025-04-08 | 2025-04-03 | 1.854 | 3,841 | +0 | 0.00% | 7,121 |
| 2025-04-07 | 2025-04-02 | 1.812 | 3,841 | +0 | 0.00% | 6,961 |
| 2025-04-03 | 2025-04-01 | 1.854 | 3,841 | +0 | 0.00% | 7,121 |
| 2025-04-02 | 2025-03-31 | 1.812 | 3,841 | +0 | 0.00% | 6,961 |
| 2025-04-01 | 2025-03-28 | 1.937 | 3,841 | +0 | 0.00% | 7,441 |
| 2025-03-31 | 2025-03-27 | 2.041 | 3,841 | +0 | 0.00% | 7,841 |
| 2025-03-28 | 2025-03-26 | 2.041 | 3,841 | +0 | 0.00% | 7,841 |
| 2025-03-27 | 2025-03-25 | 2.073 | 3,841 | +0 | 0.00% | 7,961 |
| 2025-03-26 | 2025-03-24 | 2.021 | 3,841 | +0 | 0.00% | 7,761 |
| 2025-03-25 | 2025-03-21 | 2.000 | 3,841 | +0 | 0.00% | 7,681 |
| 2025-03-24 | 2025-03-20 | 2.041 | 3,841 | +0 | 0.00% | 7,841 |
| 2025-03-21 | 2025-03-19 | 2.083 | 3,841 | +0 | 0.00% | 8,001 |
| 2025-03-20 | 2025-03-18 | 2.093 | 3,841 | +0 | 0.00% | 8,041 |
| 2025-03-19 | 2025-03-17 | 2.052 | 3,841 | +0 | 0.00% | 7,881 |
| 2025-03-18 | 2025-03-14 | 2.041 | 3,841 | +0 | 0.00% | 7,841 |
| 2025-03-17 | 2025-03-13 | 2.000 | 3,841 | +0 | 0.00% | 7,681 |
| 2025-03-14 | 2025-03-12 | 2.010 | 3,841 | +0 | 0.00% | 7,721 |
| 2025-03-13 | 2025-03-11 | 1.989 | 3,841 | +0 | 0.00% | 7,641 |
| 2025-03-12 | 2025-03-10 | 1.989 | 3,841 | +0 | 0.00% | 7,641 |
| 2025-03-11 | 2025-03-07 | 2.021 | 3,841 | +0 | 0.00% | 7,761 |
| 2025-03-10 | 2025-03-06 | 2.052 | 3,841 | +0 | 0.00% | 7,881 |
| 2025-03-07 | 2025-03-05 | 2.052 | 3,841 | +0 | 0.00% | 7,881 |
| 2025-03-06 | 2025-03-04 | 2.041 | 3,841 | +0 | 0.00% | 7,841 |
| 2025-03-05 | 2025-03-03 | 2.031 | 3,841 | +0 | 0.00% | 7,801 |
| 2025-03-04 | 2025-02-28 | 2.062 | 3,841 | +0 | 0.00% | 7,921 |
| 2025-03-03 | 2025-02-27 | 2.114 | 3,841 | +0 | 0.00% | 8,121 |
| 2025-02-28 | 2025-02-26 | 2.125 | 3,841 | +0 | 0.00% | 8,161 |
| 2025-02-27 | 2025-02-25 | 2.114 | 3,841 | +0 | 0.00% | 8,121 |
| 2025-02-26 | 2025-02-24 | 2.156 | 3,841 | +0 | 0.00% | 8,281 |
| 2025-02-25 | 2025-02-21 | 2.156 | 3,841 | +0 | 0.00% | 8,281 |
| 2025-02-24 | 2025-02-20 | 2.156 | 3,841 | +0 | 0.00% | 8,281 |
| 2025-02-21 | 2025-02-19 | 2.156 | 3,841 | +0 | 0.00% | 8,281 |
| 2025-02-20 | 2025-02-18 | 2.187 | 3,841 | +0 | 0.00% | 8,401 |
| 2025-02-19 | 2025-02-17 | 2.187 | 3,841 | +0 | 0.00% | 8,401 |
| 2025-02-18 | 2025-02-14 | 2.198 | 3,841 | +0 | 0.00% | 8,441 |
| 2025-02-17 | 2025-02-13 | 2.156 | 3,841 | +0 | 0.00% | 8,281 |
| 2025-02-14 | 2025-02-12 | 2.156 | 3,841 | +0 | 0.00% | 8,281 |
| 2025-02-13 | 2025-02-11 | 2.125 | 3,841 | +0 | 0.00% | 8,161 |
| 2025-02-12 | 2025-02-10 | 2.146 | 3,841 | +0 | 0.00% | 8,241 |
| 2025-02-11 | 2025-02-07 | 2.146 | 3,841 | +0 | 0.00% | 8,241 |
| 2025-02-10 | 2025-02-06 | 2.135 | 3,841 | +0 | 0.00% | 8,201 |
| 2025-02-07 | 2025-02-05 | 2.125 | 3,841 | +0 | 0.00% | 8,161 |
| 2025-02-06 | 2025-02-04 | 2.135 | 3,841 | +0 | 0.00% | 8,201 |
| 2025-02-05 | 2025-02-03 | 2.125 | 3,841 | +0 | 0.00% | 8,161 |
| 2025-02-04 | 2025-01-28 | 2.177 | 3,841 | +0 | 0.00% | 8,361 |
| 2025-02-03 | 2025-01-24 | 2.146 | 3,841 | +0 | 0.00% | 8,241 |
| 2025-01-27 | 2025-01-23 | 2.114 | 3,841 | +0 | 0.00% | 8,121 |
| 2025-01-24 | 2025-01-22 | 2.093 | 3,841 | +0 | 0.00% | 8,041 |
| 2025-01-23 | 2025-01-21 | 2.125 | 3,841 | +0 | 0.00% | 8,161 |
| 2025-01-22 | 2025-01-20 | 2.146 | 3,841 | +0 | 0.00% | 8,241 |
| 2025-01-21 | 2025-01-17 | 2.166 | 3,841 | +0 | 0.00% | 8,321 |
| 2025-01-20 | 2025-01-16 | 2.146 | 3,841 | +0 | 0.00% | 8,241 |
| 2025-01-17 | 2025-01-15 | 2.135 | 3,841 | +0 | 0.00% | 8,201 |
| 2025-01-16 | 2025-01-14 | 2.166 | 3,841 | +0 | 0.00% | 8,321 |
| 2025-01-15 | 2025-01-13 | 2.114 | 3,841 | +0 | 0.00% | 8,121 |
| 2025-01-14 | 2025-01-10 | 2.125 | 3,841 | +0 | 0.00% | 8,161 |
| 2025-01-13 | 2025-01-09 | 2.198 | 3,841 | +0 | 0.00% | 8,441 |
| 2025-01-10 | 2025-01-08 | 2.187 | 3,841 | +0 | 0.00% | 8,401 |
| 2025-01-09 | 2025-01-07 | 2.198 | 3,841 | +0 | 0.00% | 8,441 |
| 2025-01-08 | 2025-01-06 | 2.208 | 3,841 | +0 | 0.00% | 8,481 |
| 2025-01-07 | 2025-01-03 | 2.156 | 3,841 | +0 | 0.00% | 8,281 |
| 2025-01-06 | 2025-01-02 | 2.198 | 3,841 | +0 | 0.00% | 8,441 |
| 2025-01-03 | 2024-12-31 | 2.250 | 3,841 | +0 | 0.00% | 8,641 |
| 2025-01-02 | 2024-12-27 | 2.239 | 3,841 | +0 | 0.00% | 8,601 |
| 2024-12-30 | 2024-12-24 | 2.229 | 3,841 | +0 | 0.00% | 8,561 |
| 2024-12-27 | 2024-12-20 | 2.187 | 3,841 | +0 | 0.00% | 8,401 |
| 2024-12-23 | 2024-12-19 | 2.229 | 3,841 | +0 | 0.00% | 8,561 |
| 2024-12-20 | 2024-12-18 | 2.250 | 3,841 | +0 | 0.00% | 8,641 |
| 2024-12-19 | 2024-12-17 | 2.229 | 3,841 | +0 | 0.00% | 8,561 |
| 2024-12-18 | 2024-12-16 | 2.229 | 3,841 | +0 | 0.00% | 8,561 |
| 2024-12-17 | 2024-12-13 | 2.229 | 3,841 | +0 | 0.00% | 8,561 |
| 2024-12-16 | 2024-12-12 | 2.271 | 3,841 | +0 | 0.00% | 8,721 |
| 2024-12-13 | 2024-12-11 | 2.281 | 3,841 | +0 | 0.00% | 8,761 |
| 2024-12-12 | 2024-12-10 | 2.281 | 3,841 | +0 | 0.00% | 8,761 |
| 2024-12-11 | 2024-12-09 | 2.312 | 3,841 | +0 | 0.00% | 8,881 |
| 2024-12-10 | 2024-12-06 | 2.260 | 3,841 | +0 | 0.00% | 8,681 |
| 2024-12-09 | 2024-12-05 | 2.198 | 3,841 | +0 | 0.00% | 8,441 |
| 2024-12-06 | 2024-12-04 | 2.198 | 3,841 | +0 | 0.00% | 8,441 |
| 2024-12-05 | 2024-12-03 | 2.218 | 3,841 | +0 | 0.00% | 8,521 |
| 2024-12-04 | 2024-12-02 | 2.208 | 3,841 | +0 | 0.00% | 8,481 |
| 2024-12-03 | 2024-11-29 | 2.177 | 3,841 | +0 | 0.00% | 8,361 |
| 2024-12-02 | 2024-11-28 | 2.135 | 3,841 | +0 | 0.00% | 8,201 |
| 2024-11-29 | 2024-11-27 | 2.135 | 3,841 | +0 | 0.00% | 8,201 |
| 2024-11-28 | 2024-11-26 | 2.125 | 3,841 | +0 | 0.00% | 8,161 |
| 2024-11-27 | 2024-11-25 | 2.146 | 3,841 | +0 | 0.00% | 8,241 |
| 2024-11-26 | 2024-11-22 | 2.146 | 3,841 | +0 | 0.00% | 8,241 |
| 2024-11-25 | 2024-11-21 | 2.208 | 3,841 | +0 | 0.00% | 8,481 |
| 2024-11-22 | 2024-11-20 | 2.229 | 3,841 | +0 | 0.00% | 8,561 |
| 2024-11-21 | 2024-11-19 | 2.198 | 3,841 | +0 | 0.00% | 8,441 |
| 2024-11-20 | 2024-11-18 | 2.198 | 3,841 | +0 | 0.00% | 8,441 |
| 2024-11-19 | 2024-11-15 | 2.146 | 3,841 | +0 | 0.00% | 8,241 |
| 2024-11-18 | 2024-11-14 | 2.125 | 3,841 | +0 | 0.00% | 8,161 |
| 2024-11-15 | 2024-11-13 | 2.177 | 3,841 | +0 | 0.00% | 8,361 |
| 2024-11-14 | 2024-11-12 | 2.156 | 3,841 | +0 | 0.00% | 8,281 |
| 2024-11-13 | 2024-11-11 | 2.218 | 3,841 | +0 | 0.00% | 8,521 |
| 2024-11-12 | 2024-11-08 | 2.271 | 3,841 | +0 | 0.00% | 8,721 |
| 2024-11-11 | 2024-11-07 | 2.312 | 3,841 | +0 | 0.00% | 8,881 |
| 2024-11-08 | 2024-11-06 | 2.239 | 3,841 | +0 | 0.00% | 8,601 |
| 2024-11-07 | 2024-11-05 | 2.302 | 3,841 | +0 | 0.00% | 8,841 |
| 2024-11-06 | 2024-11-04 | 2.271 | 3,841 | +0 | 0.00% | 8,721 |
| 2024-11-05 | 2024-11-01 | 2.271 | 3,841 | +0 | 0.00% | 8,721 |
| 2024-11-04 | 2024-10-31 | 2.250 | 3,841 | +0 | 0.00% | 8,641 |
| 2024-11-01 | 2024-10-30 | 2.229 | 3,841 | +0 | 0.00% | 8,561 |
| 2024-10-31 | 2024-10-29 | 2.260 | 3,841 | +0 | 0.00% | 8,681 |
| 2024-10-30 | 2024-10-28 | 2.302 | 3,841 | +0 | 0.00% | 8,841 |
| 2024-10-29 | 2024-10-25 | 2.271 | 3,841 | +0 | 0.00% | 8,721 |
| 2024-10-28 | 2024-10-24 | 2.427 | 3,841 | +0 | 0.00% | 9,321 |
| 2024-10-25 | 2024-10-23 | 2.448 | 3,841 | +0 | 0.00% | 9,401 |
| 2024-10-24 | 2024-10-22 | 2.448 | 3,841 | +0 | 0.00% | 9,401 |
| 2024-10-23 | 2024-10-21 | 2.510 | 3,841 | +0 | 0.00% | 9,641 |
| 2024-10-22 | 2024-10-18 | 2.520 | 3,841 | +0 | 0.00% | 9,681 |
| 2024-10-21 | 2024-10-17 | 2.458 | 3,841 | +0 | 0.00% | 9,441 |
| 2024-10-18 | 2024-10-16 | 2.531 | 3,841 | +0 | 0.00% | 9,721 |
| 2024-10-17 | 2024-10-15 | 2.500 | 3,841 | +0 | 0.00% | 9,601 |
| 2024-10-16 | 2024-10-14 | 2.552 | 3,841 | +0 | 0.00% | 9,801 |
| 2024-10-15 | 2024-10-10 | 2.489 | 3,841 | +0 | 0.00% | 9,561 |
| 2024-10-14 | 2024-10-09 | 2.302 | 3,841 | +0 | 0.00% | 8,841 |
| 2024-10-10 | 2024-10-08 | 2.385 | 3,841 | +0 | 0.00% | 9,161 |
| 2024-10-09 | 2024-10-07 | 2.718 | 3,841 | +0 | 0.00% | 10,441 |
| 2024-10-08 | 2024-10-04 | 2.479 | 3,841 | +0 | 0.00% | 9,521 |
| 2024-10-07 | 2024-10-03 | 2.333 | 3,841 | +0 | 0.00% | 8,961 |
| 2024-10-04 | 2024-10-02 | 2.385 | 3,841 | +0 | 0.00% | 9,161 |
| 2024-10-03 | 2024-09-30 | 2.323 | 3,841 | +0 | 0.00% | 8,921 |
| 2024-10-02 | 2024-09-27 | 2.166 | 3,841 | +0 | 0.00% | 8,321 |
| 2024-09-30 | 2024-09-26 | 2.208 | 3,841 | +0 | 0.00% | 8,481 |
| 2024-09-27 | 2024-09-25 | 2.156 | 3,841 | +0 | 0.00% | 8,281 |
| 2024-09-26 | 2024-09-24 | 2.166 | 3,841 | +0 | 0.00% | 8,321 |
| 2024-09-25 | 2024-09-23 | 2.114 | 3,841 | +0 | 0.00% | 8,121 |
| 2024-09-24 | 2024-09-20 | 2.073 | 3,841 | +0 | 0.00% | 7,961 |
| 2024-09-23 | 2024-09-19 | 2.062 | 3,841 | +0 | 0.00% | 7,921 |
| 2024-09-20 | 2024-09-17 | 2.021 | 3,841 | +0 | 0.00% | 7,761 |
| 2024-09-19 | 2024-09-16 | 2.010 | 3,841 | +0 | 0.00% | 7,721 |
| 2024-09-17 | 2024-09-13 | 2.010 | 3,841 | +0 | 0.00% | 7,721 |
| 2024-09-16 | 2024-09-12 | 2.010 | 3,841 | +0 | 0.00% | 7,721 |
| 2024-09-13 | 2024-09-11 | 1.979 | 3,841 | +0 | 0.00% | 7,601 |
| 2024-09-12 | 2024-09-10 | 2.062 | 3,841 | +0 | 0.00% | 7,921 |
| 2024-09-11 | 2024-09-09 | 2.114 | 3,841 | +0 | 0.00% | 8,121 |
| 2024-09-10 | 2024-09-05 | 2.177 | 3,841 | +0 | 0.00% | 8,361 |
| 2024-09-09 | 2024-09-04 | 2.166 | 3,841 | +0 | 0.00% | 8,321 |
| 2024-09-05 | 2024-09-03 | 2.208 | 3,841 | +0 | 0.00% | 8,481 |
| 2024-09-04 | 2024-09-02 | 2.239 | 3,841 | +0 | 0.00% | 8,601 |
| 2024-09-03 | 2024-08-30 | 2.218 | 3,841 | +0 | 0.00% | 8,521 |
| 2024-09-02 | 2024-08-29 | 2.187 | 3,841 | +0 | 0.00% | 8,401 |
| 2024-08-30 | 2024-08-28 | 2.239 | 3,841 | +0 | 0.00% | 8,601 |
| 2024-08-29 | 2024-08-27 | 2.239 | 3,841 | +0 | 0.00% | 8,601 |
| 2024-08-28 | 2024-08-26 | 2.260 | 3,841 | +0 | 0.00% | 8,681 |
| 2024-08-27 | 2024-08-23 | 2.281 | 3,841 | +0 | 0.00% | 8,761 |
| 2024-08-26 | 2024-08-22 | 2.323 | 3,841 | +0 | 0.00% | 8,921 |
| 2024-08-23 | 2024-08-21 | 2.291 | 3,841 | +0 | 0.00% | 8,801 |
| 2024-08-22 | 2024-08-20 | 2.281 | 3,841 | +0 | 0.00% | 8,761 |
| 2024-08-21 | 2024-08-19 | 2.354 | 3,841 | +0 | 0.00% | 9,041 |
| 2024-08-20 | 2024-08-16 | 2.281 | 3,841 | +0 | 0.00% | 8,761 |
| 2024-08-19 | 2024-08-15 | 2.281 | 3,841 | +0 | 0.00% | 8,761 |
| 2024-08-16 | 2024-08-14 | 2.291 | 3,841 | +0 | 0.00% | 8,801 |
| 2024-08-15 | 2024-08-13 | 2.291 | 3,841 | +0 | 0.00% | 8,801 |
| 2024-08-14 | 2024-08-12 | 2.302 | 3,841 | +0 | 0.00% | 8,841 |
| 2024-08-13 | 2024-08-09 | 2.333 | 3,841 | +0 | 0.00% | 8,961 |
| 2024-08-12 | 2024-08-08 | 2.354 | 3,841 | +0 | 0.00% | 9,041 |
| 2024-08-09 | 2024-08-07 | 2.333 | 3,841 | +0 | 0.00% | 8,961 |
| 2024-08-08 | 2024-08-06 | 2.333 | 3,841 | +0 | 0.00% | 8,961 |
| 2024-08-07 | 2024-08-05 | 2.354 | 3,841 | +0 | 0.00% | 9,041 |
| 2024-08-06 | 2024-08-02 | 2.489 | 3,841 | +0 | 0.00% | 9,561 |
| 2024-08-05 | 2024-08-01 | 2.573 | 3,841 | +0 | 0.00% | 9,881 |
| 2024-08-02 | 2024-07-31 | 2.479 | 3,841 | +0 | 0.00% | 9,521 |
| 2024-08-01 | 2024-07-30 | 2.468 | 3,841 | +0 | 0.00% | 9,481 |
| 2024-07-31 | 2024-07-29 | 2.489 | 3,841 | +0 | 0.00% | 9,561 |
| 2024-07-30 | 2024-07-26 | 2.479 | 3,841 | +0 | 0.00% | 9,521 |
| 2024-07-29 | 2024-07-25 | 2.520 | 3,841 | +0 | 0.00% | 9,681 |
| 2024-07-26 | 2024-07-24 | 2.541 | 3,841 | +0 | 0.00% | 9,761 |
| 2024-07-25 | 2024-07-23 | 2.531 | 3,841 | +0 | 0.00% | 9,721 |
| 2024-07-24 | 2024-07-22 | 2.552 | 3,841 | +0 | 0.00% | 9,801 |
| 2024-07-23 | 2024-07-19 | 2.385 | 3,841 | +0 | 0.00% | 9,161 |
| 2024-07-22 | 2024-07-18 | 2.395 | 3,841 | +0 | 0.00% | 9,201 |
| 2024-07-19 | 2024-07-17 | 2.323 | 3,841 | +0 | 0.00% | 8,921 |
| 2024-07-18 | 2024-07-16 | 2.406 | 3,841 | +0 | 0.00% | 9,241 |
| 2024-07-17 | 2024-07-15 | 2.385 | 3,841 | +0 | 0.00% | 9,161 |
| 2024-07-16 | 2024-07-12 | 2.323 | 3,841 | +0 | 0.00% | 8,921 |
| 2024-07-15 | 2024-07-11 | 2.323 | 3,841 | +0 | 0.00% | 8,921 |
| 2024-07-12 | 2024-07-10 | 2.291 | 3,841 | +0 | 0.00% | 8,801 |
| 2024-07-11 | 2024-07-09 | 2.323 | 3,841 | +0 | 0.00% | 8,921 |
| 2024-07-10 | 2024-07-08 | 2.375 | 3,841 | +0 | 0.00% | 9,121 |
| 2024-07-09 | 2024-07-05 | 2.406 | 3,841 | +0 | 0.00% | 9,241 |
| 2024-07-08 | 2024-07-04 | 2.364 | 3,841 | +0 | 0.00% | 9,081 |
| 2024-07-05 | 2024-07-03 | 2.354 | 3,841 | +0 | 0.00% | 9,041 |
| 2024-07-04 | 2024-07-02 | 2.260 | 3,841 | +0 | 0.00% | 8,681 |
| 2024-07-03 | 2024-06-28 | 2.208 | 3,841 | +0 | 0.00% | 8,481 |
| 2024-07-02 | 2024-06-27 | 2.187 | 3,841 | +0 | 0.00% | 8,401 |
| 2024-06-28 | 2024-06-26 | 2.250 | 3,841 | +0 | 0.00% | 8,641 |
| 2024-06-27 | 2024-06-25 | 2.271 | 3,841 | +0 | 0.00% | 8,721 |
| 2024-06-26 | 2024-06-24 | 2.239 | 3,841 | +0 | 0.00% | 8,601 |
| 2024-06-25 | 2024-06-21 | 2.343 | 3,841 | +0 | 0.00% | 9,000 |
| 2024-06-24 | 2024-06-20 | 2.408 | 3,841 | +136 | 0.00% | 9,249 |
| 2024-06-21 | 2024-06-19 | 2.408 | 3,705 | +0 | 0.00% | 8,921 |
| 2024-06-20 | 2024-06-18 | 2.386 | 3,705 | +0 | 0.00% | 8,841 |
| 2024-06-19 | 2024-06-17 | 2.343 | 3,705 | +0 | 0.00% | 8,681 |
| 2024-06-18 | 2024-06-14 | 2.343 | 3,705 | +0 | 0.00% | 8,681 |
| 2024-06-17 | 2024-06-13 | 2.354 | 3,705 | +0 | 0.00% | 8,721 |
| 2024-06-14 | 2024-06-12 | 2.440 | 3,705 | +0 | 0.00% | 9,041 |
| 2024-06-13 | 2024-06-11 | 2.429 | 3,705 | +0 | 0.00% | 9,001 |
| 2024-06-12 | 2024-06-07 | 2.473 | 3,705 | +0 | 0.00% | 9,161 |
| 2024-06-11 | 2024-06-06 | 2.354 | 3,705 | +0 | 0.00% | 8,721 |
| 2024-06-07 | 2024-06-05 | 2.397 | 3,705 | +0 | 0.00% | 8,881 |
| 2024-06-06 | 2024-06-04 | 2.408 | 3,705 | +0 | 0.00% | 8,921 |
| 2024-06-05 | 2024-06-03 | 2.375 | 3,705 | +0 | 0.00% | 8,801 |
| 2024-06-04 | 2024-05-31 | 2.365 | 3,705 | +0 | 0.00% | 8,761 |
| 2024-06-03 | 2024-05-30 | 2.332 | 3,705 | +0 | 0.00% | 8,641 |
| 2024-05-31 | 2024-05-29 | 2.365 | 3,705 | +0 | 0.00% | 8,761 |
| 2024-05-30 | 2024-05-28 | 2.397 | 3,705 | +0 | 0.00% | 8,881 |
| 2024-05-29 | 2024-05-27 | 2.375 | 3,705 | +0 | 0.00% | 8,801 |
| 2024-05-28 | 2024-05-24 | 2.321 | 3,705 | +0 | 0.00% | 8,601 |
| 2024-05-27 | 2024-05-23 | 2.289 | 3,705 | +0 | 0.00% | 8,481 |
| 2024-05-24 | 2024-05-22 | 2.386 | 3,705 | +0 | 0.00% | 8,841 |
| 2024-05-23 | 2024-05-21 | 2.343 | 3,705 | +0 | 0.00% | 8,681 |
| 2024-05-22 | 2024-05-20 | 2.375 | 3,705 | +0 | 0.00% | 8,801 |
| 2024-05-21 | 2024-05-17 | 2.429 | 3,705 | +0 | 0.00% | 9,001 |
| 2024-05-20 | 2024-05-16 | 2.494 | 3,705 | +0 | 0.00% | 9,241 |
| 2024-05-17 | 2024-05-14 | 2.429 | 3,705 | +0 | 0.00% | 9,001 |
| 2024-05-16 | 2024-05-13 | 2.505 | 3,705 | +0 | 0.00% | 9,281 |
| 2024-05-14 | 2024-05-10 | 2.386 | 3,705 | +0 | 0.00% | 8,841 |
| 2024-05-13 | 2024-05-09 | 2.397 | 3,705 | +0 | 0.00% | 8,881 |
| 2024-05-10 | 2024-05-08 | 2.386 | 3,705 | +0 | 0.00% | 8,841 |
| 2024-05-09 | 2024-05-07 | 2.365 | 3,705 | +0 | 0.00% | 8,761 |
| 2024-05-08 | 2024-05-06 | 2.516 | 3,705 | +0 | 0.00% | 9,321 |
| 2024-05-07 | 2024-05-03 | 2.257 | 3,705 | +0 | 0.00% | 8,361 |
| 2024-05-06 | 2024-05-02 | 2.246 | 3,705 | +0 | 0.00% | 8,321 |
| 2024-05-03 | 2024-04-30 | 2.300 | 3,705 | +0 | 0.00% | 8,521 |
| 2024-05-02 | 2024-04-29 | 2.192 | 3,705 | +0 | 0.00% | 8,121 |
| 2024-04-30 | 2024-04-26 | 2.170 | 3,705 | +0 | 0.00% | 8,041 |
| 2024-04-29 | 2024-04-25 | 2.127 | 3,705 | +0 | 0.00% | 7,881 |
| 2024-04-26 | 2024-04-24 | 2.106 | 3,705 | +0 | 0.00% | 7,801 |
| 2024-04-25 | 2024-04-23 | 2.073 | 3,705 | +0 | 0.00% | 7,681 |
| 2024-04-24 | 2024-04-22 | 2.095 | 3,705 | +0 | 0.00% | 7,761 |
| 2024-04-23 | 2024-04-19 | 2.127 | 3,705 | +0 | 0.00% | 7,881 |
| 2024-04-22 | 2024-04-18 | 2.116 | 3,705 | +0 | 0.00% | 7,841 |
| 2024-04-19 | 2024-04-17 | 2.116 | 3,705 | +0 | 0.00% | 7,841 |
| 2024-04-18 | 2024-04-16 | 2.052 | 3,705 | +0 | 0.00% | 7,601 |
| 2024-04-17 | 2024-04-15 | 2.106 | 3,705 | +0 | 0.00% | 7,801 |
| 2024-04-16 | 2024-04-12 | 2.073 | 3,705 | +0 | 0.00% | 7,681 |
| 2024-04-15 | 2024-04-11 | 2.084 | 3,705 | +0 | 0.00% | 7,721 |
| 2024-04-12 | 2024-04-10 | 2.062 | 3,705 | +0 | 0.00% | 7,641 |
| 2024-04-11 | 2024-04-09 | 2.052 | 3,705 | +0 | 0.00% | 7,601 |
| 2024-04-10 | 2024-04-08 | 2.008 | 3,705 | +0 | 0.00% | 7,441 |
| 2024-04-09 | 2024-04-05 | 1.922 | 3,705 | +0 | 0.00% | 7,121 |
| 2024-04-08 | 2024-04-03 | 2.030 | 3,705 | +0 | 0.00% | 7,521 |
| 2024-04-05 | 2024-04-02 | 1.944 | 3,705 | +0 | 0.00% | 7,201 |
| 2024-04-03 | 2024-03-28 | 1.911 | 3,705 | +0 | 0.00% | 7,081 |
| 2024-04-02 | 2024-03-27 | 1.868 | 3,705 | +0 | 0.00% | 6,921 |
| 2024-03-28 | 2024-03-26 | 1.890 | 3,705 | +0 | 0.00% | 7,001 |
| 2024-03-27 | 2024-03-25 | 1.890 | 3,705 | +0 | 0.00% | 7,001 |
| 2024-03-26 | 2024-03-22 | 1.954 | 3,705 | +0 | 0.00% | 7,241 |
| 2024-03-25 | 2024-03-21 | 1.954 | 3,705 | +0 | 0.00% | 7,241 |
| 2024-03-22 | 2024-03-20 | 1.900 | 3,705 | +0 | 0.00% | 7,041 |
| 2024-03-21 | 2024-03-19 | 1.857 | 3,705 | +0 | 0.00% | 6,881 |
| 2024-03-20 | 2024-03-18 | 1.857 | 3,705 | +0 | 0.00% | 6,881 |
| 2024-03-19 | 2024-03-15 | 1.814 | 3,705 | +0 | 0.00% | 6,721 |
| 2024-03-18 | 2024-03-14 | 1.814 | 3,705 | +0 | 0.00% | 6,721 |
| 2024-03-15 | 2024-03-13 | 1.836 | 3,705 | +0 | 0.00% | 6,801 |
| 2024-03-14 | 2024-03-12 | 1.836 | 3,705 | +0 | 0.00% | 6,801 |
| 2024-03-13 | 2024-03-11 | 1.814 | 3,705 | +0 | 0.00% | 6,721 |
| 2024-03-12 | 2024-03-08 | 1.846 | 3,705 | +0 | 0.00% | 6,841 |
| 2024-03-11 | 2024-03-07 | 1.738 | 3,705 | +0 | 0.00% | 6,441 |
| 2024-03-08 | 2024-03-06 | 1.738 | 3,705 | +0 | 0.00% | 6,441 |
| 2024-03-07 | 2024-03-05 | 1.706 | 3,705 | +0 | 0.00% | 6,321 |
| 2024-03-06 | 2024-03-04 | 1.760 | 3,705 | +0 | 0.00% | 6,521 |
| 2024-03-05 | 2024-03-01 | 1.782 | 3,705 | +0 | 0.00% | 6,601 |
| 2024-03-04 | 2024-02-29 | 1.749 | 3,705 | +0 | 0.00% | 6,481 |
| 2024-03-01 | 2024-02-28 | 1.749 | 3,705 | +0 | 0.00% | 6,481 |
| 2024-02-29 | 2024-02-27 | 1.782 | 3,705 | +0 | 0.00% | 6,601 |
| 2024-02-28 | 2024-02-26 | 1.792 | 3,705 | +0 | 0.00% | 6,641 |
| 2024-02-27 | 2024-02-23 | 1.803 | 3,705 | +0 | 0.00% | 6,681 |
| 2024-02-26 | 2024-02-22 | 1.760 | 3,705 | +0 | 0.00% | 6,521 |
| 2024-02-23 | 2024-02-21 | 1.749 | 3,705 | +0 | 0.00% | 6,481 |
| 2024-02-22 | 2024-02-20 | 1.717 | 3,705 | +0 | 0.00% | 6,361 |
| 2024-02-21 | 2024-02-19 | 1.674 | 3,705 | +0 | 0.00% | 6,201 |
| 2024-02-20 | 2024-02-16 | 1.630 | 3,705 | +0 | 0.00% | 6,041 |
| 2024-02-19 | 2024-02-15 | 1.576 | 3,705 | +0 | 0.00% | 5,841 |
| 2024-02-16 | 2024-02-14 | 1.609 | 3,705 | +0 | 0.00% | 5,961 |
| 2024-02-15 | 2024-02-09 | 1.598 | 3,705 | +0 | 0.00% | 5,921 |
| 2024-02-14 | 2024-02-07 | 1.641 | 3,705 | +0 | 0.00% | 6,081 |
| 2024-02-08 | 2024-02-06 | 1.609 | 3,705 | +0 | 0.00% | 5,961 |
| 2024-02-07 | 2024-02-05 | 1.566 | 3,705 | +0 | 0.00% | 5,801 |
| 2024-02-06 | 2024-02-02 | 1.609 | 3,705 | +0 | 0.00% | 5,961 |
| 2024-02-05 | 2024-02-01 | 1.695 | 3,705 | +0 | 0.00% | 6,281 |
| 2024-02-02 | 2024-01-31 | 1.695 | 3,705 | +0 | 0.00% | 6,281 |
| 2024-02-01 | 2024-01-30 | 1.760 | 3,705 | +0 | 0.00% | 6,521 |
| 2024-01-31 | 2024-01-29 | 1.782 | 3,705 | +0 | 0.00% | 6,601 |
| 2024-01-30 | 2024-01-26 | 1.749 | 3,705 | +0 | 0.00% | 6,481 |
| 2024-01-29 | 2024-01-25 | 1.922 | 3,705 | +0 | 0.00% | 7,121 |
| 2024-01-26 | 2024-01-24 | 1.803 | 3,705 | +0 | 0.00% | 6,681 |
| 2024-01-25 | 2024-01-23 | 1.674 | 3,705 | +0 | 0.00% | 6,201 |
| 2024-01-24 | 2024-01-22 | 1.641 | 3,705 | +0 | 0.00% | 6,081 |
| 2024-01-23 | 2024-01-19 | 1.706 | 3,705 | +0 | 0.00% | 6,321 |
| 2024-01-22 | 2024-01-18 | 1.684 | 3,705 | +0 | 0.00% | 6,241 |
| 2024-01-19 | 2024-01-17 | 1.706 | 3,705 | +0 | 0.00% | 6,321 |
| 2024-01-18 | 2024-01-16 | 1.792 | 3,705 | +0 | 0.00% | 6,641 |
| 2024-01-17 | 2024-01-15 | 1.857 | 3,705 | +0 | 0.00% | 6,881 |
| 2024-01-16 | 2024-01-12 | 1.825 | 3,705 | +0 | 0.00% | 6,761 |
| 2024-01-15 | 2024-01-11 | 1.803 | 3,705 | +0 | 0.00% | 6,681 |
| 2024-01-12 | 2024-01-10 | 1.749 | 3,705 | +0 | 0.00% | 6,481 |
| 2024-01-11 | 2024-01-09 | 1.738 | 3,705 | +0 | 0.00% | 6,441 |
| 2024-01-10 | 2024-01-08 | 1.728 | 3,705 | +0 | 0.00% | 6,401 |
| 2024-01-09 | 2024-01-05 | 1.782 | 3,705 | +0 | 0.00% | 6,601 |
| 2024-01-08 | 2024-01-04 | 1.760 | 3,705 | +0 | 0.00% | 6,521 |
| 2024-01-05 | 2024-01-03 | 1.728 | 3,705 | +0 | 0.00% | 6,401 |
| 2024-01-04 | 2024-01-02 | 1.717 | 3,705 | +0 | 0.00% | 6,361 |
| 2024-01-03 | 2023-12-29 | 1.641 | 3,705 | +0 | 0.00% | 6,081 |
| 2024-01-02 | 2023-12-28 | 1.620 | 3,705 | +0 | 0.00% | 6,001 |
| 2023-12-29 | 2023-12-27 | 1.555 | 3,705 | +0 | 0.00% | 5,761 |
| 2023-12-28 | 2023-12-22 | 1.544 | 3,705 | +0 | 0.00% | 5,721 |
| 2023-12-27 | 2023-12-21 | 1.544 | 3,705 | +0 | 0.00% | 5,721 |
| 2023-12-22 | 2023-12-20 | 1.512 | 3,705 | +0 | 0.00% | 5,601 |
| 2023-12-21 | 2023-12-19 | 1.555 | 3,705 | +0 | 0.00% | 5,761 |
| 2023-12-20 | 2023-12-18 | 1.587 | 3,705 | +0 | 0.00% | 5,881 |
| 2023-12-19 | 2023-12-15 | 1.576 | 3,705 | +0 | 0.00% | 5,841 |
| 2023-12-18 | 2023-12-14 | 1.576 | 3,705 | +0 | 0.00% | 5,841 |
| 2023-12-15 | 2023-12-13 | 1.566 | 3,705 | +0 | 0.00% | 5,801 |
| 2023-12-14 | 2023-12-12 | 1.587 | 3,705 | +0 | 0.00% | 5,881 |
| 2023-12-13 | 2023-12-11 | 1.576 | 3,705 | +0 | 0.00% | 5,841 |
| 2023-12-12 | 2023-12-08 | 1.598 | 3,705 | +0 | 0.00% | 5,921 |
| 2023-12-11 | 2023-12-07 | 1.587 | 3,705 | +0 | 0.00% | 5,881 |
| 2023-12-08 | 2023-12-06 | 1.587 | 3,705 | +0 | 0.00% | 5,881 |
| 2023-12-07 | 2023-12-05 | 1.566 | 3,705 | +0 | 0.00% | 5,801 |
| 2023-12-06 | 2023-12-04 | 1.598 | 3,705 | +0 | 0.00% | 5,921 |
| 2023-12-05 | 2023-12-01 | 1.576 | 3,705 | +0 | 0.00% | 5,841 |
| 2023-12-04 | 2023-11-30 | 1.566 | 3,705 | +0 | 0.00% | 5,801 |
| 2023-12-01 | 2023-11-29 | 1.555 | 3,705 | +0 | 0.00% | 5,761 |
| 2023-11-30 | 2023-11-28 | 1.609 | 3,705 | +0 | 0.00% | 5,961 |
| 2023-11-29 | 2023-11-27 | 1.598 | 3,705 | +0 | 0.00% | 5,921 |
| 2023-11-28 | 2023-11-24 | 1.620 | 3,705 | +0 | 0.00% | 6,001 |
| 2023-11-27 | 2023-11-23 | 1.630 | 3,705 | +0 | 0.00% | 6,041 |
| 2023-11-24 | 2023-11-22 | 1.576 | 3,705 | +0 | 0.00% | 5,841 |
| 2023-11-23 | 2023-11-21 | 1.598 | 3,705 | +0 | 0.00% | 5,921 |
| 2023-11-22 | 2023-11-20 | 1.566 | 3,705 | +0 | 0.00% | 5,801 |
| 2023-11-21 | 2023-11-17 | 1.533 | 3,705 | +0 | 0.00% | 5,681 |
| 2023-11-20 | 2023-11-16 | 1.566 | 3,705 | +0 | 0.00% | 5,801 |
| 2023-11-17 | 2023-11-15 | 1.555 | 3,705 | +0 | 0.00% | 5,761 |
| 2023-11-16 | 2023-11-14 | 1.522 | 3,705 | +0 | 0.00% | 5,641 |
| 2023-11-15 | 2023-11-13 | 1.522 | 3,705 | +0 | 0.00% | 5,641 |
| 2023-11-14 | 2023-11-10 | 1.522 | 3,705 | +0 | 0.00% | 5,641 |
| 2023-11-13 | 2023-11-09 | 1.663 | 3,705 | +0 | 0.00% | 6,161 |
| 2023-11-10 | 2023-11-08 | 1.620 | 3,705 | +0 | 0.00% | 6,001 |
| 2023-11-09 | 2023-11-07 | 1.641 | 3,705 | +0 | 0.00% | 6,081 |
| 2023-11-08 | 2023-11-06 | 1.630 | 3,705 | +0 | 0.00% | 6,041 |
| 2023-11-07 | 2023-11-03 | 1.652 | 3,705 | +0 | 0.00% | 6,121 |
| 2023-11-06 | 2023-11-02 | 1.544 | 3,705 | +0 | 0.00% | 5,721 |
| 2023-11-03 | 2023-11-01 | 1.490 | 3,705 | +0 | 0.00% | 5,521 |
| 2023-11-02 | 2023-10-31 | 1.512 | 3,705 | +0 | 0.00% | 5,601 |
| 2023-11-01 | 2023-10-30 | 1.609 | 3,705 | +0 | 0.00% | 5,961 |
| 2023-10-31 | 2023-10-27 | 1.598 | 3,705 | +0 | 0.00% | 5,921 |
| 2023-10-30 | 2023-10-26 | 1.555 | 3,705 | +0 | 0.00% | 5,761 |
| 2023-10-27 | 2023-10-25 | 1.566 | 3,705 | +0 | 0.00% | 5,801 |
| 2023-10-26 | 2023-10-24 | 1.512 | 3,705 | +0 | 0.00% | 5,601 |
| 2023-10-25 | 2023-10-20 | 1.544 | 3,705 | +0 | 0.00% | 5,721 |
| 2023-10-24 | 2023-10-19 | 1.566 | 3,705 | +0 | 0.00% | 5,801 |
| 2023-10-20 | 2023-10-18 | 1.630 | 3,705 | +0 | 0.00% | 6,041 |
| 2023-10-19 | 2023-10-17 | 1.630 | 3,705 | +0 | 0.00% | 6,041 |
| 2023-10-18 | 2023-10-16 | 1.674 | 3,705 | +0 | 0.00% | 6,201 |
| 2023-10-17 | 2023-10-13 | 1.684 | 3,705 | +0 | 0.00% | 6,241 |
| 2023-10-16 | 2023-10-12 | 1.717 | 3,705 | +0 | 0.00% | 6,361 |
| 2023-10-13 | 2023-10-11 | 1.663 | 3,705 | +0 | 0.00% | 6,161 |
| 2023-10-12 | 2023-10-10 | 1.717 | 3,705 | +0 | 0.00% | 6,361 |
| 2023-10-11 | 2023-10-09 | 1.749 | 3,705 | +0 | 0.00% | 6,481 |
| 2023-10-10 | 2023-10-06 | 1.771 | 3,705 | +0 | 0.00% | 6,561 |
| 2023-10-09 | 2023-10-05 | 1.749 | 3,705 | +0 | 0.00% | 6,481 |
| 2023-10-06 | 2023-10-04 | 1.738 | 3,705 | +0 | 0.00% | 6,441 |
| 2023-10-05 | 2023-10-03 | 1.792 | 3,705 | +0 | 0.00% | 6,641 |
| 2023-10-04 | 2023-09-29 | 1.868 | 3,705 | +0 | 0.00% | 6,921 |
| 2023-10-03 | 2023-09-28 | 1.836 | 3,705 | +0 | 0.00% | 6,801 |
| 2023-09-29 | 2023-09-27 | 1.792 | 3,705 | +0 | 0.00% | 6,641 |
| 2023-09-28 | 2023-09-26 | 1.803 | 3,705 | +0 | 0.00% | 6,681 |
| 2023-09-27 | 2023-09-25 | 1.836 | 3,705 | +0 | 0.00% | 6,801 |
| 2023-09-26 | 2023-09-22 | 1.900 | 3,705 | +0 | 0.00% | 7,041 |
| 2023-09-25 | 2023-09-21 | 1.868 | 3,705 | +0 | 0.00% | 6,921 |
| 2023-09-22 | 2023-09-20 | 1.846 | 3,705 | +0 | 0.00% | 6,841 |
| 2023-09-21 | 2023-09-19 | 1.868 | 3,705 | +0 | 0.00% | 6,921 |
| 2023-09-20 | 2023-09-18 | 1.857 | 3,705 | +0 | 0.00% | 6,881 |
| 2023-09-19 | 2023-09-15 | 1.879 | 3,705 | +0 | 0.00% | 6,961 |
| 2023-09-18 | 2023-09-14 | 1.868 | 3,705 | +0 | 0.00% | 6,921 |
| 2023-09-15 | 2023-09-13 | 1.879 | 3,705 | +0 | 0.00% | 6,961 |
| 2023-09-14 | 2023-09-12 | 1.868 | 3,705 | +0 | 0.00% | 6,921 |
| 2023-09-13 | 2023-09-11 | 1.900 | 3,705 | +0 | 0.00% | 7,041 |
| 2023-09-12 | 2023-09-07 | 1.846 | 3,705 | +0 | 0.00% | 6,841 |
| 2023-09-11 | 2023-09-06 | 1.857 | 3,705 | +0 | 0.00% | 6,881 |
| 2023-09-07 | 2023-09-05 | 1.890 | 3,705 | +0 | 0.00% | 7,001 |
| 2023-09-06 | 2023-09-04 | 1.933 | 3,705 | +0 | 0.00% | 7,161 |
| 2023-09-05 | 2023-08-31 | 1.944 | 3,705 | +0 | 0.00% | 7,201 |
| 2023-09-04 | 2023-08-30 | 1.933 | 3,705 | +0 | 0.00% | 7,161 |
| 2023-08-31 | 2023-08-29 | 2.041 | 3,705 | +0 | 0.00% | 7,561 |
| 2023-08-30 | 2023-08-28 | 1.987 | 3,705 | +0 | 0.00% | 7,361 |
| 2023-08-29 | 2023-08-25 | 1.965 | 3,705 | +0 | 0.00% | 7,281 |
| 2023-08-28 | 2023-08-24 | 2.008 | 3,705 | +0 | 0.00% | 7,441 |
| 2023-08-25 | 2023-08-23 | 1.965 | 3,705 | +0 | 0.00% | 7,281 |
| 2023-08-24 | 2023-08-22 | 1.987 | 3,705 | +0 | 0.00% | 7,361 |
| 2023-08-23 | 2023-08-21 | 1.965 | 3,705 | +0 | 0.00% | 7,281 |
| 2023-08-22 | 2023-08-18 | 2.019 | 3,705 | +0 | 0.00% | 7,481 |
| 2023-08-21 | 2023-08-17 | 2.073 | 3,705 | +0 | 0.00% | 7,681 |
| 2023-08-18 | 2023-08-16 | 2.008 | 3,705 | +0 | 0.00% | 7,441 |
| 2023-08-17 | 2023-08-15 | 2.008 | 3,705 | +0 | 0.00% | 7,441 |
| 2023-08-16 | 2023-08-14 | 2.084 | 3,705 | +0 | 0.00% | 7,721 |
| 2023-08-15 | 2023-08-11 | 2.052 | 3,705 | +0 | 0.00% | 7,601 |
| 2023-08-14 | 2023-08-10 | 2.062 | 3,705 | +0 | 0.00% | 7,641 |
| 2023-08-11 | 2023-08-09 | 2.084 | 3,705 | +0 | 0.00% | 7,721 |
| 2023-08-10 | 2023-08-08 | 2.106 | 3,705 | +0 | 0.00% | 7,801 |
| 2023-08-09 | 2023-08-07 | 2.095 | 3,705 | +0 | 0.00% | 7,761 |
| 2023-08-08 | 2023-08-04 | 2.095 | 3,705 | +0 | 0.00% | 7,761 |
| 2023-08-07 | 2023-08-03 | 2.138 | 3,705 | +0 | 0.00% | 7,921 |
| 2023-08-04 | 2023-08-02 | 2.106 | 3,705 | +0 | 0.00% | 7,801 |
| 2023-08-03 | 2023-08-01 | 2.214 | 3,705 | +0 | 0.00% | 8,201 |
| 2023-08-02 | 2023-07-31 | 2.214 | 3,705 | +0 | 0.00% | 8,201 |
| 2023-08-01 | 2023-07-28 | 2.214 | 3,705 | +0 | 0.00% | 8,201 |
| 2023-07-31 | 2023-07-27 | 2.224 | 3,705 | +0 | 0.00% | 8,241 |
| 2023-07-28 | 2023-07-26 | 2.289 | 3,705 | +0 | 0.00% | 8,481 |
| 2023-07-27 | 2023-07-25 | 2.278 | 3,705 | +0 | 0.00% | 8,441 |
| 2023-07-26 | 2023-07-24 | 2.289 | 3,705 | +0 | 0.00% | 8,481 |
| 2023-07-25 | 2023-07-21 | 2.289 | 3,705 | +0 | 0.00% | 8,481 |
| 2023-07-24 | 2023-07-20 | 2.268 | 3,705 | +0 | 0.00% | 8,401 |
| 2023-07-21 | 2023-07-19 | 2.311 | 3,705 | +0 | 0.00% | 8,561 |
| 2023-07-20 | 2023-07-18 | 2.235 | 3,705 | +0 | 0.00% | 8,281 |
| 2023-07-19 | 2023-07-14 | 2.300 | 3,705 | +0 | 0.00% | 8,521 |
| 2023-07-18 | 2023-07-13 | 2.354 | 3,705 | +0 | 0.00% | 8,721 |
| 2023-07-14 | 2023-07-12 | 2.343 | 3,705 | +0 | 0.00% | 8,681 |
| 2023-07-13 | 2023-07-11 | 2.375 | 3,705 | +0 | 0.00% | 8,801 |
| 2023-07-12 | 2023-07-10 | 2.613 | 3,705 | +0 | 0.00% | 9,681 |
| 2023-07-11 | 2023-07-07 | 2.624 | 3,705 | +0 | 0.00% | 9,721 |
| 2023-07-10 | 2023-07-06 | 2.699 | 3,705 | +0 | 0.00% | 10,001 |
| 2023-07-07 | 2023-07-05 | 2.667 | 3,705 | +0 | 0.00% | 9,881 |
| 2023-07-06 | 2023-07-04 | 2.678 | 3,705 | +0 | 0.00% | 9,921 |
| 2023-07-05 | 2023-07-03 | 2.678 | 3,705 | +0 | 0.00% | 9,921 |
| 2023-07-04 | 2023-06-30 | 2.678 | 3,705 | +0 | 0.00% | 9,921 |
| 2023-07-03 | 2023-06-29 | 2.656 | 3,705 | +0 | 0.00% | 9,841 |
| 2023-06-30 | 2023-06-28 | 2.699 | 3,705 | +0 | 0.00% | 10,001 |
| 2023-06-29 | 2023-06-27 | 2.527 | 3,705 | +0 | 0.00% | 9,361 |
| 2023-06-28 | 2023-06-26 | 2.505 | 3,705 | +0 | 0.00% | 9,281 |
| 2023-06-27 | 2023-06-23 | 2.570 | 3,705 | +0 | 0.00% | 9,521 |
| 2023-06-26 | 2023-06-21 | 2.559 | 3,705 | +0 | 0.00% | 9,481 |
| 2023-06-23 | 2023-06-20 | 2.505 | 3,705 | +0 | 0.00% | 9,281 |
| 2023-06-21 | 2023-06-19 | 2.570 | 3,705 | +0 | 0.00% | 9,521 |
| 2023-06-20 | 2023-06-16 | 2.559 | 3,705 | +0 | 0.00% | 9,481 |
| 2023-06-19 | 2023-06-15 | 2.645 | 3,705 | +0 | 0.00% | 9,801 |
| 2023-06-16 | 2023-06-14 | 2.624 | 3,705 | +0 | 0.00% | 9,721 |
| 2023-06-15 | 2023-06-13 | 2.613 | 3,705 | +0 | 0.00% | 9,681 |
| 2023-06-14 | 2023-06-12 | 2.667 | 3,705 | +0 | 0.00% | 9,881 |
| 2023-06-13 | 2023-06-09 | 2.667 | 3,705 | +0 | 0.00% | 9,881 |
| 2023-06-12 | 2023-06-08 | 2.645 | 3,705 | +0 | 0.00% | 9,801 |
| 2023-06-09 | 2023-06-07 | 2.645 | 3,705 | +0 | 0.00% | 9,801 |
| 2023-06-08 | 2023-06-06 | 2.332 | 3,705 | +0 | 0.00% | 8,641 |
| 2023-06-07 | 2023-06-05 | 2.300 | 3,705 | +0 | 0.00% | 8,521 |
| 2023-06-06 | 2023-06-02 | 2.235 | 3,705 | +0 | 0.00% | 8,281 |
| 2023-06-05 | 2023-06-01 | 2.257 | 3,705 | +0 | 0.00% | 8,361 |
| 2023-06-02 | 2023-05-31 | 2.365 | 3,705 | +0 | 0.00% | 8,761 |
| 2023-06-01 | 2023-05-30 | 2.408 | 3,705 | +0 | 0.00% | 8,921 |
| 2023-05-31 | 2023-05-29 | 2.332 | 3,705 | +0 | 0.00% | 8,641 |
| 2023-05-30 | 2023-05-25 | 2.419 | 3,705 | +0 | 0.00% | 8,961 |
| 2023-05-29 | 2023-05-24 | 2.397 | 3,705 | +0 | 0.00% | 8,881 |
| 2023-05-25 | 2023-05-23 | 2.473 | 3,705 | +0 | 0.00% | 9,161 |
| 2023-05-24 | 2023-05-22 | 2.527 | 3,705 | +0 | 0.00% | 9,361 |
| 2023-05-23 | 2023-05-19 | 2.451 | 3,705 | +0 | 0.00% | 9,081 |
| 2023-05-22 | 2023-05-18 | 2.429 | 3,705 | +0 | 0.00% | 9,001 |
| 2023-05-19 | 2023-05-17 | 2.160 | 3,705 | +0 | 0.00% | 8,001 |
| 2023-05-18 | 2023-05-16 | 2.149 | 3,705 | +0 | 0.00% | 7,961 |
| 2023-05-17 | 2023-05-15 | 2.192 | 3,705 | +0 | 0.00% | 8,121 |
| 2023-05-16 | 2023-05-12 | 2.192 | 3,705 | +0 | 0.00% | 8,121 |
| 2023-05-15 | 2023-05-11 | 2.235 | 3,705 | +0 | 0.00% | 8,281 |
| 2023-05-12 | 2023-05-10 | 2.160 | 3,705 | +0 | 0.00% | 8,001 |
| 2023-05-11 | 2023-05-09 | 2.149 | 3,705 | +0 | 0.00% | 7,961 |
| 2023-05-10 | 2023-05-08 | 2.278 | 3,705 | +0 | 0.00% | 8,441 |
| 2023-05-09 | 2023-05-05 | 2.116 | 3,705 | +0 | 0.00% | 7,841 |
| 2023-05-08 | 2023-05-04 | 2.052 | 3,705 | +0 | 0.00% | 7,601 |
| 2023-05-05 | 2023-05-03 | 2.149 | 3,705 | +0 | 0.00% | 7,961 |
| 2023-05-04 | 2023-05-02 | 2.095 | 3,705 | +0 | 0.00% | 7,761 |
| 2023-05-03 | 2023-04-28 | 1.976 | 3,705 | +0 | 0.00% | 7,321 |
| 2023-05-02 | 2023-04-27 | 1.641 | 3,705 | +0 | 0.00% | 6,081 |
| 2023-04-28 | 2023-04-26 | 1.630 | 3,705 | +0 | 0.00% | 6,041 |
| 2023-04-27 | 2023-04-25 | 1.598 | 3,705 | +0 | 0.00% | 5,921 |
| 2023-04-26 | 2023-04-24 | 1.598 | 3,705 | +0 | 0.00% | 5,921 |
| 2023-04-25 | 2023-04-21 | 1.620 | 3,705 | +0 | 0.00% | 6,001 |
| 2023-04-24 | 2023-04-20 | 1.609 | 3,705 | +0 | 0.00% | 5,961 |
| 2023-04-21 | 2023-04-19 | 1.609 | 3,705 | +0 | 0.00% | 5,961 |
| 2023-04-20 | 2023-04-18 | 1.630 | 3,705 | +0 | 0.00% | 6,041 |
| 2023-04-19 | 2023-04-17 | 1.630 | 3,705 | +0 | 0.00% | 6,041 |
| 2023-04-18 | 2023-04-14 | 1.641 | 3,705 | +0 | 0.00% | 6,081 |
| 2023-04-17 | 2023-04-13 | 1.620 | 3,705 | +0 | 0.00% | 6,001 |
| 2023-04-14 | 2023-04-12 | 1.630 | 3,705 | +0 | 0.00% | 6,041 |
| 2023-04-13 | 2023-04-11 | 1.630 | 3,705 | +0 | 0.00% | 6,041 |
| 2023-04-12 | 2023-04-06 | 1.652 | 3,705 | +0 | 0.00% | 6,121 |
| 2023-04-11 | 2023-04-04 | 1.630 | 3,705 | +0 | 0.00% | 6,041 |
| 2023-04-06 | 2023-04-03 | 1.609 | 3,705 | +0 | 0.00% | 5,961 |
| 2023-04-04 | 2023-03-31 | 1.566 | 3,705 | +0 | 0.00% | 5,801 |
| 2023-04-03 | 2023-03-30 | 1.479 | 3,705 | +0 | 0.00% | 5,481 |
| 2023-03-31 | 2023-03-29 | 1.458 | 3,705 | +0 | 0.00% | 5,401 |
| 2023-03-30 | 2023-03-28 | 1.458 | 3,705 | +0 | 0.00% | 5,401 |
| 2023-03-29 | 2023-03-27 | 1.479 | 3,705 | +0 | 0.00% | 5,481 |
| 2023-03-28 | 2023-03-24 | 1.468 | 3,705 | +0 | 0.00% | 5,441 |
| 2023-03-27 | 2023-03-23 | 1.501 | 3,705 | +0 | 0.00% | 5,561 |
| 2023-03-24 | 2023-03-22 | 1.501 | 3,705 | +0 | 0.00% | 5,561 |
| 2023-03-23 | 2023-03-21 | 1.490 | 3,705 | +0 | 0.00% | 5,521 |
| 2023-03-22 | 2023-03-20 | 1.490 | 3,705 | +0 | 0.00% | 5,521 |
| 2023-03-21 | 2023-03-17 | 1.501 | 3,705 | +0 | 0.00% | 5,561 |
| 2023-03-20 | 2023-03-16 | 1.501 | 3,705 | +0 | 0.00% | 5,561 |
| 2023-03-17 | 2023-03-15 | 1.512 | 3,705 | +0 | 0.00% | 5,601 |
| 2023-03-16 | 2023-03-14 | 1.490 | 3,705 | +0 | 0.00% | 5,521 |
| 2023-03-15 | 2023-03-13 | 1.479 | 3,705 | +0 | 0.00% | 5,481 |
| 2023-03-14 | 2023-03-10 | 1.490 | 3,705 | +0 | 0.00% | 5,521 |
| 2023-03-13 | 2023-03-09 | 1.522 | 3,705 | +0 | 0.00% | 5,641 |
| 2023-03-10 | 2023-03-08 | 1.533 | 3,705 | +0 | 0.00% | 5,681 |
| 2023-03-09 | 2023-03-07 | 1.533 | 3,705 | +0 | 0.00% | 5,681 |
| 2023-03-08 | 2023-03-06 | 1.544 | 3,705 | +0 | 0.00% | 5,721 |
| 2023-03-07 | 2023-03-03 | 1.522 | 3,705 | +0 | 0.00% | 5,641 |
| 2023-03-06 | 2023-03-02 | 1.522 | 3,705 | +0 | 0.00% | 5,641 |
| 2023-03-03 | 2023-03-01 | 1.522 | 3,705 | +0 | 0.00% | 5,641 |
| 2023-03-02 | 2023-02-28 | 1.458 | 3,705 | +0 | 0.00% | 5,401 |
| 2023-03-01 | 2023-02-27 | 1.425 | 3,705 | +0 | 0.00% | 5,281 |
| 2023-02-28 | 2023-02-24 | 1.458 | 3,705 | +0 | 0.00% | 5,401 |
| 2023-02-27 | 2023-02-23 | 1.468 | 3,705 | +0 | 0.00% | 5,441 |
| 2023-02-24 | 2023-02-22 | 1.479 | 3,705 | +0 | 0.00% | 5,481 |
| 2023-02-23 | 2023-02-21 | 1.490 | 3,705 | +0 | 0.00% | 5,521 |
| 2023-02-22 | 2023-02-20 | 1.479 | 3,705 | +0 | 0.00% | 5,481 |
| 2023-02-21 | 2023-02-17 | 1.479 | 3,705 | +0 | 0.00% | 5,481 |
| 2023-02-20 | 2023-02-16 | 1.468 | 3,705 | +0 | 0.00% | 5,441 |
| 2023-02-17 | 2023-02-15 | 1.479 | 3,705 | +0 | 0.00% | 5,481 |
| 2023-02-16 | 2023-02-14 | 1.501 | 3,705 | +0 | 0.00% | 5,561 |
| 2023-02-15 | 2023-02-13 | 1.501 | 3,705 | +0 | 0.00% | 5,561 |
| 2023-02-14 | 2023-02-10 | 1.512 | 3,705 | +0 | 0.00% | 5,601 |
| 2023-02-13 | 2023-02-09 | 1.522 | 3,705 | +0 | 0.00% | 5,641 |
| 2023-02-10 | 2023-02-08 | 1.468 | 3,705 | +0 | 0.00% | 5,441 |
| 2023-02-09 | 2023-02-07 | 1.479 | 3,705 | +0 | 0.00% | 5,481 |
| 2023-02-08 | 2023-02-06 | 1.458 | 3,705 | +0 | 0.00% | 5,401 |
| 2023-02-07 | 2023-02-03 | 1.479 | 3,705 | +0 | 0.00% | 5,481 |
| 2023-02-06 | 2023-02-02 | 1.501 | 3,705 | +0 | 0.00% | 5,561 |
| 2023-02-03 | 2023-02-01 | 1.490 | 3,705 | +0 | 0.00% | 5,521 |
| 2023-02-02 | 2023-01-31 | 1.479 | 3,705 | +0 | 0.00% | 5,481 |
| 2023-02-01 | 2023-01-30 | 1.501 | 3,705 | +0 | 0.00% | 5,561 |
| 2023-01-31 | 2023-01-27 | 1.533 | 3,705 | +0 | 0.00% | 5,681 |
| 2023-01-30 | 2023-01-26 | 1.533 | 3,705 | +0 | 0.00% | 5,681 |
| 2023-01-27 | 2023-01-20 | 1.522 | 3,705 | +0 | 0.00% | 5,641 |
| 2023-01-26 | 2023-01-19 | 1.479 | 3,705 | +0 | 0.00% | 5,481 |
| 2023-01-20 | 2023-01-18 | 1.501 | 3,705 | +0 | 0.00% | 5,561 |
| 2023-01-19 | 2023-01-17 | 1.501 | 3,705 | +0 | 0.00% | 5,561 |
| 2023-01-18 | 2023-01-16 | 1.512 | 3,705 | +0 | 0.00% | 5,601 |
| 2023-01-17 | 2023-01-13 | 1.490 | 3,705 | +0 | 0.00% | 5,521 |
| 2023-01-16 | 2023-01-12 | 1.490 | 3,705 | +0 | 0.00% | 5,521 |
| 2023-01-13 | 2023-01-11 | 1.479 | 3,705 | +0 | 0.00% | 5,481 |
| 2023-01-12 | 2023-01-10 | 1.501 | 3,705 | +0 | 0.00% | 5,561 |
| 2023-01-11 | 2023-01-09 | 1.522 | 3,705 | +0 | 0.00% | 5,641 |
| 2023-01-10 | 2023-01-06 | 1.522 | 3,705 | +0 | 0.00% | 5,641 |
| 2023-01-09 | 2023-01-05 | 1.544 | 3,705 | +0 | 0.00% | 5,721 |
| 2023-01-06 | 2023-01-04 | 1.544 | 3,705 | +0 | 0.00% | 5,721 |
| 2023-01-05 | 2023-01-03 | 1.544 | 3,705 | +0 | 0.00% | 5,721 |
| 2023-01-04 | 2022-12-30 | 1.555 | 3,705 | +0 | 0.00% | 5,761 |
| 2023-01-03 | 2022-12-29 | 1.512 | 3,705 | +0 | 0.00% | 5,601 |
| 2022-12-30 | 2022-12-28 | 1.501 | 3,705 | +0 | 0.00% | 5,561 |
| 2022-12-29 | 2022-12-23 | 1.458 | 3,705 | +0 | 0.00% | 5,401 |
| 2022-12-28 | 2022-12-22 | 1.490 | 3,705 | +0 | 0.00% | 5,521 |
| 2022-12-23 | 2022-12-21 | 1.458 | 3,705 | +0 | 0.00% | 5,401 |
| 2022-12-22 | 2022-12-20 | 1.458 | 3,705 | +0 | 0.00% | 5,401 |
| 2022-12-21 | 2022-12-19 | 1.479 | 3,705 | +0 | 0.00% | 5,481 |
| 2022-12-20 | 2022-12-16 | 1.533 | 3,705 | +0 | 0.00% | 5,681 |
| 2022-12-19 | 2022-12-15 | 1.501 | 3,705 | +0 | 0.00% | 5,561 |
| 2022-12-16 | 2022-12-14 | 1.512 | 3,705 | +0 | 0.00% | 5,601 |
| 2022-12-15 | 2022-12-13 | 1.544 | 3,705 | +0 | 0.00% | 5,721 |
| 2022-12-14 | 2022-12-12 | 1.544 | 3,705 | +0 | 0.00% | 5,721 |
| 2022-12-13 | 2022-12-09 | 1.522 | 3,705 | +0 | 0.00% | 5,641 |
| 2022-12-12 | 2022-12-08 | 1.522 | 3,705 | +0 | 0.00% | 5,641 |
| 2022-12-09 | 2022-12-07 | 1.501 | 3,705 | +0 | 0.00% | 5,561 |
| 2022-12-08 | 2022-12-06 | 1.522 | 3,705 | +0 | 0.00% | 5,641 |
| 2022-12-07 | 2022-12-05 | 1.436 | 3,705 | +0 | 0.00% | 5,321 |
| 2022-12-06 | 2022-12-02 | 1.393 | 3,705 | +0 | 0.00% | 5,161 |
| 2022-12-05 | 2022-12-01 | 1.371 | 3,705 | +0 | 0.00% | 5,081 |
| 2022-12-02 | 2022-11-30 | 1.317 | 3,705 | +0 | 0.00% | 4,881 |
| 2022-12-01 | 2022-11-29 | 1.307 | 3,705 | +0 | 0.00% | 4,841 |
| 2022-11-30 | 2022-11-28 | 1.253 | 3,705 | +0 | 0.00% | 4,641 |
| 2022-11-29 | 2022-11-25 | 1.263 | 3,705 | +0 | 0.00% | 4,681 |
| 2022-11-28 | 2022-11-24 | 1.253 | 3,705 | +0 | 0.00% | 4,641 |
| 2022-11-25 | 2022-11-23 | 1.263 | 3,705 | +0 | 0.00% | 4,681 |
| 2022-11-24 | 2022-11-22 | 1.263 | 3,705 | +0 | 0.00% | 4,681 |
| 2022-11-23 | 2022-11-21 | 1.253 | 3,705 | +0 | 0.00% | 4,641 |
| 2022-11-22 | 2022-11-18 | 1.274 | 3,705 | +0 | 0.00% | 4,721 |
| 2022-11-21 | 2022-11-17 | 1.274 | 3,705 | +0 | 0.00% | 4,721 |
| 2022-11-18 | 2022-11-16 | 1.285 | 3,705 | +0 | 0.00% | 4,761 |
| 2022-11-17 | 2022-11-15 | 1.274 | 3,705 | +0 | 0.00% | 4,721 |
| 2022-11-16 | 2022-11-14 | 1.263 | 3,705 | +0 | 0.00% | 4,681 |
| 2022-11-15 | 2022-11-11 | 1.296 | 3,705 | +0 | 0.00% | 4,801 |
| 2022-11-14 | 2022-11-10 | 1.253 | 3,705 | +0 | 0.00% | 4,641 |
| 2022-11-11 | 2022-11-09 | 1.242 | 3,705 | +0 | 0.00% | 4,601 |
| 2022-11-10 | 2022-11-08 | 1.263 | 3,705 | +0 | 0.00% | 4,681 |
| 2022-11-09 | 2022-11-07 | 1.253 | 3,705 | +0 | 0.00% | 4,641 |
| 2022-11-08 | 2022-11-04 | 1.242 | 3,705 | +0 | 0.00% | 4,601 |
| 2022-11-07 | 2022-11-03 | 1.209 | 3,705 | +0 | 0.00% | 4,481 |
| 2022-11-04 | 2022-11-02 | 1.199 | 3,705 | +0 | 0.00% | 4,441 |
| 2022-11-03 | 2022-11-01 | 1.155 | 3,705 | +0 | 0.00% | 4,281 |
| 2022-11-02 | 2022-10-31 | 1.101 | 3,705 | +0 | 0.00% | 4,081 |
| 2022-11-01 | 2022-10-28 | 1.123 | 3,705 | +0 | 0.00% | 4,161 |
| 2022-10-31 | 2022-10-27 | 1.177 | 3,705 | +0 | 0.00% | 4,361 |
| 2022-10-28 | 2022-10-26 | 1.155 | 3,705 | +0 | 0.00% | 4,281 |
| 2022-10-27 | 2022-10-25 | 1.123 | 3,705 | +0 | 0.00% | 4,161 |
| 2022-10-26 | 2022-10-24 | 1.145 | 3,705 | +0 | 0.00% | 4,241 |
| 2022-10-25 | 2022-10-21 | 1.199 | 3,705 | +0 | 0.00% | 4,441 |
| 2022-10-24 | 2022-10-20 | 1.199 | 3,705 | +0 | 0.00% | 4,441 |
| 2022-10-21 | 2022-10-19 | 1.177 | 3,705 | +0 | 0.00% | 4,361 |
| 2022-10-20 | 2022-10-18 | 1.209 | 3,705 | +0 | 0.00% | 4,481 |
| 2022-10-19 | 2022-10-17 | 1.166 | 3,705 | +0 | 0.00% | 4,321 |
| 2022-10-18 | 2022-10-14 | 1.145 | 3,705 | +0 | 0.00% | 4,241 |
| 2022-10-17 | 2022-10-13 | 1.123 | 3,705 | +0 | 0.00% | 4,161 |
| 2022-10-14 | 2022-10-12 | 1.123 | 3,705 | +0 | 0.00% | 4,161 |
| 2022-10-13 | 2022-10-11 | 1.091 | 3,705 | +0 | 0.00% | 4,041 |
| 2022-10-12 | 2022-10-10 | 1.134 | 3,705 | +0 | 0.00% | 4,201 |
| 2022-10-11 | 2022-10-07 | 1.155 | 3,705 | +0 | 0.00% | 4,281 |
| 2022-10-10 | 2022-10-06 | 1.177 | 3,705 | +0 | 0.00% | 4,361 |
| 2022-10-07 | 2022-10-05 | 1.177 | 3,705 | +0 | 0.00% | 4,361 |
| 2022-10-06 | 2022-10-03 | 1.145 | 3,705 | +0 | 0.00% | 4,241 |
| 2022-10-05 | 2022-09-30 | 1.155 | 3,705 | +0 | 0.00% | 4,281 |
| 2022-10-03 | 2022-09-29 | 1.145 | 3,705 | +0 | 0.00% | 4,241 |
| 2022-09-30 | 2022-09-28 | 1.145 | 3,705 | +0 | 0.00% | 4,241 |
| 2022-09-29 | 2022-09-27 | 1.209 | 3,705 | +0 | 0.00% | 4,481 |
| 2022-09-28 | 2022-09-26 | 1.209 | 3,705 | +0 | 0.00% | 4,481 |
| 2022-09-27 | 2022-09-23 | 1.242 | 3,705 | +0 | 0.00% | 4,601 |
| 2022-09-26 | 2022-09-22 | 1.274 | 3,705 | +0 | 0.00% | 4,721 |
| 2022-09-23 | 2022-09-21 | 1.296 | 3,705 | +0 | 0.00% | 4,801 |
| 2022-09-22 | 2022-09-20 | 1.328 | 3,705 | +0 | 0.00% | 4,921 |
| 2022-09-21 | 2022-09-19 | 1.296 | 3,705 | +0 | 0.00% | 4,801 |
| 2022-09-20 | 2022-09-16 | 1.296 | 3,705 | +0 | 0.00% | 4,801 |
| 2022-09-19 | 2022-09-15 | 1.307 | 3,705 | +0 | 0.00% | 4,841 |
| 2022-09-16 | 2022-09-14 | 1.317 | 3,705 | +0 | 0.00% | 4,881 |
| 2022-09-15 | 2022-09-13 | 1.296 | 3,705 | +0 | 0.00% | 4,801 |
| 2022-09-14 | 2022-09-09 | 1.296 | 3,705 | +0 | 0.00% | 4,801 |
| 2022-09-13 | 2022-09-08 | 1.296 | 3,705 | +0 | 0.00% | 4,801 |
| 2022-09-09 | 2022-09-07 | 1.307 | 3,705 | +0 | 0.00% | 4,841 |
| 2022-09-08 | 2022-09-06 | 1.296 | 3,705 | +0 | 0.00% | 4,801 |
| 2022-09-07 | 2022-09-05 | 1.296 | 3,705 | +0 | 0.00% | 4,801 |
| 2022-09-06 | 2022-09-02 | 1.296 | 3,705 | +0 | 0.00% | 4,801 |
| 2022-09-05 | 2022-09-01 | 1.317 | 3,705 | +0 | 0.00% | 4,881 |
| 2022-09-02 | 2022-08-31 | 1.328 | 3,705 | +0 | 0.00% | 4,921 |
| 2022-09-01 | 2022-08-30 | 1.339 | 3,705 | +0 | 0.00% | 4,961 |
| 2022-08-31 | 2022-08-29 | 1.339 | 3,705 | +0 | 0.00% | 4,961 |
| 2022-08-30 | 2022-08-26 | 1.350 | 3,705 | +0 | 0.00% | 5,001 |
| 2022-08-29 | 2022-08-25 | 1.350 | 3,705 | +0 | 0.00% | 5,001 |
| 2022-08-26 | 2022-08-24 | 1.339 | 3,705 | +0 | 0.00% | 4,961 |
| 2022-08-25 | 2022-08-23 | 1.361 | 3,705 | +0 | 0.00% | 5,041 |
| 2022-08-24 | 2022-08-22 | 1.371 | 3,705 | +0 | 0.00% | 5,081 |
| 2022-08-23 | 2022-08-19 | 1.382 | 3,705 | +0 | 0.00% | 5,121 |
| 2022-08-22 | 2022-08-18 | 1.393 | 3,705 | +0 | 0.00% | 5,161 |
| 2022-08-19 | 2022-08-17 | 1.393 | 3,705 | +0 | 0.00% | 5,161 |
| 2022-08-18 | 2022-08-16 | 1.382 | 3,705 | +0 | 0.00% | 5,121 |
| 2022-08-17 | 2022-08-15 | 1.382 | 3,705 | +0 | 0.00% | 5,121 |
| 2022-08-16 | 2022-08-12 | 1.404 | 3,705 | +0 | 0.00% | 5,201 |
| 2022-08-15 | 2022-08-11 | 1.404 | 3,705 | +0 | 0.00% | 5,201 |
| 2022-08-12 | 2022-08-10 | 1.371 | 3,705 | +0 | 0.00% | 5,081 |
| 2022-08-11 | 2022-08-09 | 1.393 | 3,705 | +0 | 0.00% | 5,161 |
| 2022-08-10 | 2022-08-08 | 1.393 | 3,705 | +0 | 0.00% | 5,161 |
| 2022-08-09 | 2022-08-05 | 1.393 | 3,705 | +0 | 0.00% | 5,161 |
| 2022-08-08 | 2022-08-04 | 1.393 | 3,705 | +0 | 0.00% | 5,161 |
| 2022-08-05 | 2022-08-03 | 1.371 | 3,705 | +0 | 0.00% | 5,081 |
| 2022-08-04 | 2022-08-02 | 1.393 | 3,705 | +0 | 0.00% | 5,161 |
| 2022-08-03 | 2022-08-01 | 1.436 | 3,705 | +0 | 0.00% | 5,321 |
| 2022-08-02 | 2022-07-29 | 1.436 | 3,705 | +0 | 0.00% | 5,321 |
| 2022-08-01 | 2022-07-28 | 1.436 | 3,705 | +0 | 0.00% | 5,321 |
| 2022-07-29 | 2022-07-27 | 1.436 | 3,705 | +0 | 0.00% | 5,321 |
| 2022-07-28 | 2022-07-26 | 1.436 | 3,705 | +0 | 0.00% | 5,321 |
| 2022-07-27 | 2022-07-25 | 1.414 | 3,705 | +0 | 0.00% | 5,241 |
| 2022-07-26 | 2022-07-22 | 1.436 | 3,705 | +0 | 0.00% | 5,321 |
| 2022-07-25 | 2022-07-21 | 1.436 | 3,705 | +0 | 0.00% | 5,321 |
| 2022-07-22 | 2022-07-20 | 1.468 | 3,705 | +0 | 0.00% | 5,441 |
| 2022-07-21 | 2022-07-19 | 1.447 | 3,705 | +0 | 0.00% | 5,361 |
| 2022-07-20 | 2022-07-18 | 1.479 | 3,705 | +0 | 0.00% | 5,481 |
| 2022-07-19 | 2022-07-15 | 1.468 | 3,705 | +0 | 0.00% | 5,441 |
| 2022-07-18 | 2022-07-14 | 1.479 | 3,705 | +0 | 0.00% | 5,481 |
| 2022-07-15 | 2022-07-13 | 1.479 | 3,705 | +0 | 0.00% | 5,481 |
| 2022-07-14 | 2022-07-12 | 1.468 | 3,705 | -5,556 | 0.00% | 5,441 |
| 2022-07-13 | 2022-07-11 | 1.458 | 9,261 | +5,556 | 0.00% | 13,500 |
| 2022-05-18 | 2022-05-16 | 1.436 | 3,705 | -1,852 | 0.00% | 5,321 |
| 2022-05-16 | 2022-05-12 | 1.425 | 5,557 | +1,852 | 0.00% | 7,920 |
| 2022-05-10 | 2022-05-05 | 1.458 | 3,705 | -1,852 | 0.00% | 5,401 |
| 2022-05-06 | 2022-05-04 | 1.436 | 5,557 | +1,852 | 0.00% | 7,980 |
| 2022-05-05 | 2022-05-03 | 1.458 | 3,705 | -1,852 | 0.00% | 5,401 |
| 2022-05-04 | 2022-04-29 | 1.425 | 5,557 | -1,852 | 0.00% | 7,920 |
| 2022-05-03 | 2022-04-28 | 1.436 | 7,409 | +3,704 | 0.00% | 10,640 |
| 2020-07-20 | 2020-07-16 | 1.684 | 3,705 | +1,853 | 0.00% | 6,241 |
| 2020-06-29 | 2020-06-24 | 1.533 | 1,852 | +1,852 | 0.00% | 2,840 |
| 2019-02-21 | 2019-02-19 | 4.100 | 0 | -17,266 | ||
| 2019-01-18 | 2019-01-16 | 3.660 | 17,266 | +17,266 | 0.00% | 63,199 |
| 2007-06-26 | 2007-06-22 | 10.153 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy