History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA SECURITIES DEPOSITORY AND CLEARING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.580 252,299,437 +0 17.63% 650,932,547
2025-10-13 2025-10-09 2.580 252,299,437 +0 17.63% 650,932,547
2025-10-10 2025-10-08 2.520 252,299,437 +0 17.63% 635,794,581
2025-10-09 2025-10-06 2.520 252,299,437 +0 17.63% 635,794,581
2025-10-08 2025-10-03 2.490 252,299,437 +0 17.63% 628,225,598
2025-10-06 2025-10-02 2.490 252,299,437 +0 17.63% 628,225,598
2025-10-03 2025-09-30 2.500 252,299,437 +78,000 17.63% 630,748,592
2025-10-02 2025-09-29 2.490 252,221,437 -4,000 17.62% 628,031,378
2025-09-30 2025-09-26 2.450 252,225,437 +758,000 17.62% 617,952,321
2025-09-29 2025-09-25 2.450 251,467,437 -1,390,000 17.57% 616,095,221
2025-09-26 2025-09-24 2.550 252,857,437 -1,952,000 17.67% 644,786,464
2025-09-25 2025-09-23 2.550 254,809,437 -1,348,000 17.80% 649,764,064
2025-09-24 2025-09-22 2.590 256,157,437 +23,427 17.90% 663,447,762
2025-09-23 2025-09-19 2.480 256,134,010 -460,000 17.90% 635,212,345
2025-09-22 2025-09-18 2.470 256,594,010 +1,680,000 17.93% 633,787,205
2025-09-19 2025-09-17 2.510 254,914,010 +174,000 17.81% 639,834,165
2025-09-18 2025-09-16 2.500 254,740,010 +906,000 17.80% 636,850,025
2025-09-17 2025-09-15 2.490 253,834,010 +1,740,000 17.73% 632,046,685
2025-09-16 2025-09-12 2.500 252,094,010 -2,264,000 17.61% 630,235,025
2025-09-15 2025-09-11 2.570 254,358,010 -348,000 17.77% 653,700,086
2025-09-12 2025-09-10 2.600 254,706,010 -456,201 17.80% 662,235,626
2025-09-11 2025-09-09 2.570 255,162,211 +2,016,000 17.83% 655,766,882
2025-09-10 2025-09-08 2.560 253,146,211 -4,370,000 17.69% 648,054,300
2025-09-09 2025-09-05 2.400 257,516,211 -5,552,000 17.99% 618,038,906
2025-09-08 2025-09-04 2.320 263,068,211 -2,392,000 18.38% 610,318,250
2025-09-05 2025-09-03 2.300 265,460,211 -2,836,000 18.55% 610,558,485
2025-09-04 2025-09-02 2.260 268,296,211 -1,502,000 18.74% 606,349,437
2025-09-03 2025-09-01 2.240 269,798,211 -2,734,000 18.85% 604,347,993
2025-09-02 2025-08-29 2.290 272,532,211 -12,240,000 19.04% 624,098,763
2025-09-01 2025-08-28 1.940 284,772,211 -3,240,000 19.90% 552,458,089
2025-08-29 2025-08-27 1.950 288,012,211 +3,164,000 20.12% 561,623,811
2025-08-28 2025-08-26 1.950 284,848,211 +1,356,000 19.90% 555,454,011
2025-08-27 2025-08-25 1.990 283,492,211 -3,318,000 19.81% 564,149,500
2025-08-26 2025-08-22 1.970 286,810,211 +798,000 20.04% 565,016,116
2025-08-25 2025-08-21 1.980 286,012,211 -898,000 19.98% 566,304,178
2025-08-22 2025-08-20 1.970 286,910,211 +226,000 20.05% 565,213,116
2025-08-21 2025-08-19 1.970 286,684,211 -1,588,000 20.03% 564,767,896
2025-08-20 2025-08-18 1.970 288,272,211 -1,200,000 20.14% 567,896,256
2025-08-19 2025-08-15 1.990 289,472,211 +1,248,000 20.22% 576,049,700
2025-08-18 2025-08-14 1.990 288,224,211 -1,230,000 20.14% 573,566,180
2025-08-15 2025-08-13 1.980 289,454,211 -3,382,000 20.22% 573,119,338
2025-08-14 2025-08-12 1.990 292,836,211 -1,108,000 20.46% 582,744,060
2025-08-13 2025-08-11 1.980 293,944,211 -2,938,000 20.54% 582,009,538
2025-08-12 2025-08-08 2.010 296,882,211 +184,000 20.74% 596,733,244
2025-08-11 2025-08-07 2.010 296,698,211 -2,850,000 20.73% 596,363,404
2025-08-08 2025-08-06 1.980 299,548,211 -1,202,000 20.93% 593,105,458
2025-08-07 2025-08-05 2.000 300,750,211 -5,132,000 21.01% 601,500,422
2025-08-06 2025-08-04 1.970 305,882,211 -4,836,000 21.37% 602,587,956
2025-08-05 2025-08-01 1.950 310,718,211 -2,662,000 21.71% 605,900,511
2025-08-04 2025-07-31 1.960 313,380,211 -2,444,000 21.89% 614,225,214
2025-08-01 2025-07-30 2.030 315,824,211 +260,000 22.07% 641,123,148
2025-07-31 2025-07-29 2.060 315,564,211 +50,000 22.05% 650,062,275
2025-07-30 2025-07-28 2.090 315,514,211 -4,936,000 22.04% 659,424,701
2025-07-29 2025-07-25 2.070 320,450,211 +404,000 22.39% 663,331,937
2025-07-28 2025-07-24 2.060 320,046,211 -694,000 22.36% 659,295,195
2025-07-25 2025-07-23 2.040 320,740,211 +802,000 22.41% 654,310,030
2025-07-24 2025-07-22 2.050 319,938,211 -908,000 22.35% 655,873,333
2025-07-23 2025-07-21 2.020 320,846,211 -870,000 22.42% 648,109,346
2025-07-22 2025-07-18 1.980 321,716,211 +1,650,000 22.48% 636,998,098
2025-07-21 2025-07-17 1.980 320,066,211 +686,000 22.36% 633,731,098
2025-07-18 2025-07-16 1.950 319,380,211 +170,000 22.31% 622,791,411
2025-07-17 2025-07-15 1.960 319,210,211 +650,000 22.30% 625,652,014
2025-07-16 2025-07-14 1.990 318,560,211 +1,682,000 22.26% 633,934,820
2025-07-15 2025-07-11 1.980 316,878,211 +5,328,000 22.14% 627,418,858
2025-07-14 2025-07-10 1.950 311,550,211 -1,556,000 21.77% 607,522,911
2025-07-11 2025-07-09 1.940 313,106,211 +934,000 21.88% 607,426,049
2025-07-10 2025-07-08 1.970 312,172,211 +174,000 21.81% 614,979,256
2025-07-09 2025-07-07 1.950 311,998,211 +394,000 21.80% 608,396,511
2025-07-08 2025-07-04 1.930 311,604,211 -4,420,000 21.77% 601,396,127
2025-07-07 2025-07-03 1.910 316,024,211 -476,000 22.08% 603,606,243
2025-07-04 2025-07-02 1.920 316,500,211 -2,118,000 22.11% 607,680,405
2025-07-03 2025-06-30 1.870 318,618,211 -4,614,000 22.26% 595,816,055
2025-07-02 2025-06-27 1.890 323,232,211 +184,000 22.58% 610,908,879
2025-06-30 2025-06-26 1.910 323,048,211 -860,000 22.57% 617,022,083
2025-06-27 2025-06-25 1.860 323,908,211 +2,332,000 22.63% 602,469,272
2025-06-26 2025-06-24 2.000 321,576,211 +158,000 22.47% 643,061,712
2025-06-25 2025-06-23 2.000 321,418,211 +12,350,418 22.46% 642,745,757
2025-06-24 2025-06-20 1.968 309,067,793 -497,350 22.49% 608,391,398
2025-06-23 2025-06-19 1.916 309,565,143 +1,589,984 22.53% 593,249,508
2025-06-20 2025-06-18 1.958 307,975,159 +115,216 22.41% 603,032,956
2025-06-19 2025-06-17 1.958 307,859,943 +458,945 22.40% 602,807,357
2025-06-18 2025-06-16 1.968 307,400,998 +268,838 22.37% 605,110,359
2025-06-17 2025-06-13 1.958 307,132,160 +457,024 22.35% 601,382,316
2025-06-16 2025-06-12 1.958 306,675,136 -1,131,039 22.32% 600,487,437
2025-06-13 2025-06-11 1.937 307,806,175 -658,653 22.40% 596,290,352
2025-06-12 2025-06-10 1.906 308,464,828 -602,965 22.45% 587,928,146
2025-06-11 2025-06-09 1.896 309,067,793 +249,635 22.49% 585,858,384
2025-06-10 2025-06-06 1.896 308,818,158 +28,804 22.47% 585,385,184
2025-06-09 2025-06-05 1.896 308,789,354 +1,394,117 22.47% 585,330,584
2025-06-06 2025-06-04 1.885 307,395,237 +1,050,388 22.37% 579,486,361
2025-06-05 2025-06-03 1.875 306,344,849 -710,500 22.29% 574,315,579
2025-06-03 2025-05-30 1.875 307,055,349 -2,056,610 22.34% 575,647,579
2025-06-02 2025-05-29 1.885 309,111,959 +1,232,813 22.49% 582,722,641
2025-05-30 2025-05-28 1.885 307,879,146 +165,144 22.40% 580,398,603
2025-05-29 2025-05-27 1.833 307,714,002 -97,934 22.39% 564,062,771
2025-05-28 2025-05-26 1.854 307,811,936 +199,708 22.40% 570,654,135
2025-05-27 2025-05-23 1.823 307,612,228 +69,130 22.38% 560,672,369
2025-05-26 2025-05-22 1.823 307,543,098 -407,098 22.38% 560,546,369
2025-05-23 2025-05-21 1.864 307,950,196 +130,579 22.41% 574,117,818
2025-05-22 2025-05-20 1.864 307,819,617 +685,537 22.40% 573,874,377
2025-05-21 2025-05-19 1.864 307,134,080 -61,449 22.35% 572,596,317
2025-05-20 2025-05-16 1.843 307,195,529 +1,534,296 22.35% 566,311,873
2025-05-19 2025-05-15 1.843 305,661,233 +5,125,203 22.24% 563,483,414
2025-05-16 2025-05-14 1.896 300,536,030 +1,705,201 21.87% 569,685,864
2025-05-15 2025-05-13 1.864 298,830,829 +489,669 21.75% 557,116,397
2025-05-14 2025-05-12 1.854 298,341,160 -1,323,067 21.71% 553,096,215
2025-05-13 2025-05-09 1.843 299,664,227 -409,018 21.81% 552,427,994
2025-05-12 2025-05-08 1.833 300,073,245 +1,000,461 21.84% 550,056,692
2025-05-09 2025-05-07 1.823 299,072,784 +376,374 21.76% 545,107,870
2025-05-08 2025-05-06 1.823 298,696,410 -311,084 21.74% 544,421,868
2025-05-06 2025-04-30 1.771 299,007,494 -1,609,187 21.76% 529,417,758
2025-05-02 2025-04-29 1.823 300,616,681 -122,898 21.88% 547,921,869
2025-04-30 2025-04-28 1.823 300,739,579 +136,340 21.88% 548,145,870
2025-04-29 2025-04-25 1.833 300,603,239 -172,825 21.87% 551,028,211
2025-04-28 2025-04-24 1.802 300,776,064 +1,618,789 21.89% 541,947,085
2025-04-25 2025-04-23 1.833 299,157,275 -952,455 21.77% 548,377,651
2025-04-24 2025-04-22 1.833 300,109,730 -856,441 21.84% 550,123,572
2025-04-23 2025-04-17 1.802 300,966,171 +854,521 21.90% 542,289,626
2025-04-22 2025-04-16 1.802 300,111,650 +211,230 21.84% 540,749,925
2025-04-17 2025-04-15 1.823 299,900,420 +576,081 21.82% 546,616,369
2025-04-16 2025-04-14 1.823 299,324,339 +453,184 21.78% 545,566,369
2025-04-15 2025-04-11 1.802 298,871,155 +309,164 21.75% 538,514,765
2025-04-14 2025-04-10 1.771 298,561,991 +666,333 21.73% 528,628,958
2025-04-11 2025-04-09 1.771 297,895,658 +783,471 21.68% 527,449,160
2025-04-10 2025-04-08 1.771 297,112,187 -2,119,979 21.62% 526,061,959
2025-04-09 2025-04-07 1.635 299,232,166 -1,417,160 21.77% 489,300,251
2025-04-08 2025-04-03 1.854 300,649,326 -8,643,139 21.88% 557,375,336
2025-04-07 2025-04-02 1.812 309,292,465 -503,111 22.51% 560,513,527
2025-04-03 2025-04-01 1.854 309,795,576 +412,858 22.54% 574,331,616
2025-04-02 2025-03-31 1.812 309,382,718 -5,622,553 22.51% 560,677,088
2025-04-01 2025-03-28 1.937 315,005,271 -124,817 22.92% 610,236,633
2025-03-31 2025-03-27 2.041 315,130,088 +1,374,914 22.93% 643,299,853
2025-03-28 2025-03-26 2.041 313,755,174 +973,577 22.83% 640,493,133
2025-03-27 2025-03-25 2.073 312,781,597 +2,488,671 22.76% 648,278,740
2025-03-26 2025-03-24 2.021 310,292,926 +3,085,875 22.58% 626,961,849
2025-03-25 2025-03-21 2.000 307,207,051 +864,122 22.35% 614,327,446
2025-03-24 2025-03-20 2.041 306,342,929 +2,198,710 22.29% 625,361,934
2025-03-21 2025-03-19 2.083 304,144,219 +2,158,385 22.13% 633,544,422
2025-03-20 2025-03-18 2.093 301,985,834 +1,286,581 21.97% 632,193,663
2025-03-19 2025-03-17 2.052 300,699,253 +1,305,784 21.88% 616,972,896
2025-03-18 2025-03-14 2.041 299,393,469 -602,965 21.79% 611,175,454
2025-03-17 2025-03-13 2.000 299,996,434 +2,252,478 21.83% 599,908,246
2025-03-14 2025-03-12 2.010 297,743,956 -201,629 21.67% 598,504,987
2025-03-13 2025-03-11 1.989 297,945,585 -453,183 21.68% 592,703,964
2025-03-12 2025-03-10 1.989 298,398,768 +1,879,945 21.71% 593,605,482
2025-03-11 2025-03-07 2.021 296,518,823 -2,164,146 21.58% 599,130,609
2025-03-10 2025-03-06 2.052 298,682,969 +960,136 21.73% 612,835,897
2025-03-07 2025-03-05 2.052 297,722,833 -1,672,556 21.66% 610,865,895
2025-03-06 2025-03-04 2.041 299,395,389 +301,482 21.79% 611,179,374
2025-03-05 2025-03-03 2.031 299,093,907 +1,301,944 21.76% 607,448,812
2025-03-04 2025-02-28 2.062 297,791,963 +1,914,510 21.67% 614,109,298
2025-03-03 2025-02-27 2.114 295,877,453 +589,523 21.53% 625,569,289
2025-02-28 2025-02-26 2.125 295,287,930 -92,173 21.49% 627,398,351
2025-02-27 2025-02-25 2.114 295,380,103 -437,821 21.49% 624,517,749
2025-02-26 2025-02-24 2.156 295,817,924 +556,878 21.53% 637,767,436
2025-02-25 2025-02-21 2.156 295,261,046 +1,061,910 21.49% 636,566,837
2025-02-24 2025-02-20 2.156 294,199,136 -1,743,606 21.41% 634,277,416
2025-02-21 2025-02-19 2.156 295,942,742 +46,086 21.53% 638,036,537
2025-02-20 2025-02-18 2.187 295,896,656 -1,465,511 21.53% 647,182,644
2025-02-19 2025-02-17 2.187 297,362,167 -856,441 21.64% 650,387,997
2025-02-18 2025-02-14 2.198 298,218,608 +1,419,080 21.70% 655,367,203
2025-02-17 2025-02-13 2.156 296,799,528 -670,174 21.60% 639,883,721
2025-02-14 2025-02-12 2.156 297,469,702 -675,935 21.65% 641,328,580
2025-02-13 2025-02-11 2.125 298,145,637 -1,524,695 21.70% 633,470,122
2025-02-12 2025-02-10 2.146 299,670,332 -136,340 21.81% 642,951,893
2025-02-11 2025-02-07 2.146 299,806,672 -1,073,431 21.82% 643,244,415
2025-02-10 2025-02-06 2.135 300,880,103 +370,612 21.89% 642,413,768
2025-02-07 2025-02-05 2.125 300,509,491 +278,439 21.87% 638,492,603
2025-02-04 2025-01-28 2.177 300,231,052 +153,622 21.85% 653,535,832
2025-02-03 2025-01-24 2.146 300,077,430 -1,300,023 21.84% 643,825,334
2025-01-27 2025-01-23 2.114 301,377,453 +126,738 21.93% 637,197,857
2025-01-24 2025-01-22 2.093 301,250,715 -1,355,712 21.92% 630,654,725
2025-01-23 2025-01-21 2.125 302,606,427 -733,543 22.02% 642,947,964
2025-01-22 2025-01-20 2.146 303,339,970 +163,223 22.07% 650,825,214
2025-01-21 2025-01-17 2.166 303,176,747 +255,396 22.06% 656,790,306
2025-01-20 2025-01-16 2.146 302,921,351 -1,386,436 22.04% 649,927,054
2025-01-17 2025-01-15 2.135 304,307,787 +205,469 22.14% 649,732,270
2025-01-16 2025-01-14 2.166 304,102,318 +384,055 22.13% 658,795,427
2025-01-15 2025-01-13 2.114 303,718,263 +1,344,189 22.10% 642,146,996
2025-01-14 2025-01-10 2.125 302,374,074 +731,623 22.00% 642,454,283
2025-01-13 2025-01-09 2.198 301,642,451 +55,688 21.95% 662,891,464
2025-01-10 2025-01-08 2.187 301,586,763 -7,681 21.95% 659,627,998
2025-01-09 2025-01-07 2.198 301,594,444 -428,220 21.95% 662,785,963
2025-01-08 2025-01-06 2.208 302,022,664 -385,975 21.98% 666,872,648
2025-01-07 2025-01-03 2.156 302,408,639 -1,841,539 22.01% 651,976,661
2025-01-06 2025-01-02 2.198 304,250,178 +967,816 22.14% 668,622,222
2025-01-03 2024-12-31 2.250 303,282,362 -272,678 22.07% 682,289,071
2025-01-02 2024-12-27 2.239 303,555,040 +159,382 22.09% 679,740,925
2024-12-30 2024-12-24 2.229 303,395,658 -948,614 22.08% 676,224,100
2024-12-27 2024-12-20 2.187 304,344,272 +67,210 22.15% 665,659,198
2024-12-23 2024-12-19 2.229 304,277,062 +937,092 22.14% 678,188,619
2024-12-20 2024-12-18 2.250 303,339,970 -226,592 22.07% 682,418,671
2024-12-19 2024-12-17 2.229 303,566,562 +923,650 22.09% 676,605,020
2024-12-18 2024-12-16 2.229 302,642,912 +1,081,113 22.02% 674,546,340
2024-12-17 2024-12-13 2.229 301,561,799 -151,702 21.94% 672,136,699
2024-12-16 2024-12-12 2.271 301,713,501 -1,136,800 21.95% 685,044,443
2024-12-13 2024-12-11 2.281 302,850,301 -61,449 22.04% 690,779,808
2024-12-12 2024-12-10 2.281 302,911,750 +74,891 22.04% 690,919,969
2024-12-11 2024-12-09 2.312 302,836,859 -1,845,380 22.04% 700,211,465
2024-12-10 2024-12-06 2.260 304,682,239 -2,035,487 22.17% 688,611,676
2024-12-09 2024-12-05 2.198 306,717,726 -144,021 22.32% 674,044,922
2024-12-06 2024-12-04 2.198 306,861,747 -1,240,495 22.33% 674,361,423
2024-12-05 2024-12-03 2.218 308,102,242 -1,296,182 22.42% 683,505,435
2024-12-04 2024-12-02 2.208 309,398,424 +1,405,638 22.51% 683,158,487
2024-12-03 2024-11-29 2.177 307,992,786 -7,681 22.41% 670,431,391
2024-12-02 2024-11-28 2.135 308,000,467 +435,901 22.41% 657,616,568
2024-11-29 2024-11-27 2.135 307,564,566 -505,031 22.38% 656,685,869
2024-11-28 2024-11-26 2.125 308,069,597 -368,692 22.42% 654,555,563
2024-11-27 2024-11-25 2.146 308,438,289 -1,058,069 22.44% 661,763,814
2024-11-26 2024-11-22 2.146 309,496,358 -457,025 22.52% 664,033,934
2024-11-25 2024-11-21 2.208 309,953,383 +737,384 22.55% 684,383,849
2024-11-22 2024-11-20 2.229 309,215,999 +1,038,867 22.50% 689,196,780
2024-11-21 2024-11-19 2.198 308,177,132 -149,781 22.43% 677,252,122
2024-11-20 2024-11-18 2.198 308,326,913 +553,038 22.44% 677,581,282
2024-11-19 2024-11-15 2.146 307,773,875 -9,602 22.40% 660,338,293
2024-11-18 2024-11-14 2.125 307,783,477 -568,400 22.40% 653,947,643
2024-11-15 2024-11-13 2.177 308,351,877 -422,459 22.44% 671,213,052
2024-11-14 2024-11-12 2.156 308,774,336 -4,506,876 22.47% 665,700,759
2024-11-13 2024-11-11 2.218 313,281,212 -1,826,178 22.80% 694,994,654
2024-11-12 2024-11-08 2.271 315,107,390 -578,001 22.93% 715,455,443
2024-11-11 2024-11-07 2.312 315,685,391 +1,685,998 22.97% 729,919,505
2024-11-08 2024-11-06 2.239 313,999,393 -120,977 22.85% 703,128,625
2024-11-07 2024-11-05 2.302 314,120,370 +218,910 22.86% 723,029,279
2024-11-06 2024-11-04 2.271 313,901,460 +443,583 22.84% 712,717,364
2024-11-05 2024-11-01 2.271 313,457,877 +1,275,060 22.81% 711,710,203
2024-11-04 2024-10-31 2.250 312,182,817 +6,242,800 22.72% 702,312,271
2024-11-01 2024-10-30 2.229 305,940,017 -9,507,261 22.26% 681,895,100
2024-10-31 2024-10-29 2.260 315,447,278 +775,790 22.95% 712,941,718
2024-10-30 2024-10-28 2.302 314,671,488 +4,497,274 22.90% 724,297,819
2024-10-29 2024-10-25 2.271 310,174,214 -5,040,711 22.57% 704,254,603
2024-10-28 2024-10-24 2.427 315,214,925 -10,294,572 22.94% 764,944,988
2024-10-25 2024-10-23 2.448 325,509,497 -144,020 23.69% 796,707,740
2024-10-24 2024-10-22 2.448 325,653,517 +416,699 23.70% 797,060,239
2024-10-23 2024-10-21 2.510 325,236,818 +159,382 23.67% 816,364,773
2024-10-22 2024-10-18 2.520 325,077,436 +1,192,488 23.66% 819,350,460
2024-10-21 2024-10-17 2.458 323,884,948 +6,285,047 23.57% 796,104,866
2024-10-18 2024-10-16 2.531 317,599,901 +1,359,552 23.11% 803,811,365
2024-10-17 2024-10-15 2.500 316,240,349 +140,179 23.01% 790,489,367
2024-10-16 2024-10-14 2.552 316,100,170 -11,436,690 23.00% 806,600,197
2024-10-15 2024-10-10 2.489 327,536,860 -3,195,331 23.83% 815,315,300
2024-10-14 2024-10-09 2.302 330,732,191 -1,474,768 24.07% 761,265,681
2024-10-10 2024-10-08 2.385 332,206,959 +8,099,703 24.17% 792,340,250
2024-10-03 2024-09-30 2.323 324,107,256 -4,005,685 23.58% 752,767,962
2024-10-02 2024-09-27 2.166 328,112,941 +3,864,264 23.88% 710,811,106
2024-09-30 2024-09-26 2.208 324,248,677 +508,872 23.59% 715,948,171
2024-09-27 2024-09-25 2.156 323,739,805 -2,745,987 23.56% 697,965,500
2024-09-26 2024-09-24 2.166 326,485,792 +3,398,879 23.76% 707,286,114
2024-09-25 2024-09-23 2.114 323,086,913 +626,008 23.51% 683,097,844
2024-09-24 2024-09-20 2.073 322,460,905 -1,334,588 23.46% 668,340,309
2024-09-23 2024-09-19 2.062 323,795,493 +1,474,768 23.56% 667,734,014
2024-09-17 2024-09-13 2.010 322,320,725 +1,298,103 23.45% 647,907,564
2024-09-16 2024-09-12 2.010 321,022,622 +604,886 23.36% 645,298,205
2024-09-13 2024-09-11 1.979 320,417,736 +940,932 23.32% 634,070,661
2024-09-12 2024-09-10 2.062 319,476,804 -7,235,580 23.25% 658,827,975
2024-09-11 2024-09-09 2.114 326,712,384 -251,556 23.77% 690,763,124
2024-09-10 2024-09-05 2.177 326,963,940 -32,644 23.79% 711,727,349
2024-09-09 2024-09-04 2.166 326,996,584 -637,186 23.79% 708,392,673
2024-09-05 2024-09-03 2.208 327,633,770 +466,626 23.84% 723,422,530
2024-09-04 2024-09-02 2.239 327,167,144 -291,881 23.81% 732,614,741
2024-09-03 2024-08-30 2.218 327,459,025 -2,834,320 23.83% 726,447,240
2024-09-02 2024-08-29 2.187 330,293,345 -549,197 24.03% 722,414,789
2024-08-30 2024-08-28 2.239 330,842,542 -451,264 24.07% 740,844,940
2024-08-29 2024-08-27 2.239 331,293,806 -376,373 24.11% 741,855,441
2024-08-28 2024-08-26 2.260 331,670,179 +485,829 24.13% 749,607,062
2024-08-27 2024-08-23 2.281 331,184,350 +257,316 24.10% 755,407,741
2024-08-26 2024-08-22 2.323 330,927,034 +1,490,130 24.08% 768,607,504
2024-08-23 2024-08-21 2.291 329,436,904 +117,137 23.97% 754,853,093
2024-08-22 2024-08-20 2.281 329,319,767 +1,628,389 23.96% 751,154,761
2024-08-21 2024-08-19 2.354 327,691,378 +773,870 23.85% 771,331,316
2024-08-20 2024-08-16 2.281 326,917,508 -860,282 23.79% 745,675,381
2024-08-19 2024-08-15 2.281 327,777,790 -270,758 23.85% 747,637,622
2024-08-16 2024-08-14 2.291 328,048,548 +1,839,619 23.87% 751,671,892
2024-08-15 2024-08-13 2.291 326,208,929 +1,052,309 23.74% 747,456,693
2024-08-14 2024-08-12 2.302 325,156,620 +1,058,069 23.66% 748,432,063
2024-08-13 2024-08-09 2.333 324,098,551 +1,061,910 23.58% 756,123,294
2024-08-12 2024-08-08 2.354 323,036,641 +1,296,183 23.51% 760,374,835
2024-08-09 2024-08-07 2.333 321,740,458 +3,800,216 23.41% 750,621,853
2024-08-08 2024-08-06 2.333 317,940,242 +1,806,975 23.14% 741,755,933
2024-08-07 2024-08-05 2.354 316,133,267 +435,901 23.00% 744,125,434
2024-08-06 2024-08-02 2.489 315,697,366 +493,703 22.97% 785,844,050
2024-08-05 2024-08-01 2.573 315,203,663 -195,868 22.94% 810,878,376
2024-08-02 2024-07-31 2.479 315,399,531 +74,891 22.95% 781,817,721
2024-08-01 2024-07-30 2.468 315,324,640 -86,413 22.95% 778,347,912
2024-07-31 2024-07-29 2.489 315,411,053 +9,602 22.95% 785,131,351
2024-07-30 2024-07-26 2.479 315,401,451 +491,589 22.95% 781,822,481
2024-07-29 2024-07-25 2.520 314,909,862 -810,354 22.92% 793,723,315
2024-07-26 2024-07-24 2.541 315,720,216 +234,273 22.97% 802,342,371
2024-07-25 2024-07-23 2.531 315,485,943 +3,427,683 22.96% 798,461,163
2024-07-24 2024-07-22 2.552 312,058,260 -3,270,221 22.71% 796,286,361
2024-07-23 2024-07-19 2.385 315,328,481 +420,539 22.95% 752,083,726
2024-07-22 2024-07-18 2.395 314,907,942 +1,616,868 22.92% 754,360,535
2024-07-19 2024-07-17 2.323 313,291,074 +1,977,879 22.80% 727,646,416
2024-07-18 2024-07-16 2.406 311,313,195 +3,222,215 22.65% 748,991,723
2024-07-17 2024-07-15 2.385 308,090,980 +2,098,856 22.42% 734,821,705
2024-07-16 2024-07-12 2.323 305,992,124 -435,902 22.27% 710,693,955
2024-07-15 2024-07-11 2.323 306,428,026 -1,920 22.30% 711,706,376
2024-07-12 2024-07-10 2.291 306,429,946 -405,177 22.30% 702,136,250
2024-07-11 2024-07-09 2.323 306,835,123 +1,165,604 22.33% 712,651,895
2024-07-10 2024-07-08 2.375 305,669,519 +1,922,191 22.24% 725,862,718
2024-07-09 2024-07-05 2.406 303,747,328 +2,258,239 22.10% 730,788,924
2024-07-08 2024-07-04 2.364 301,489,089 +2,363,853 21.94% 712,795,529
2024-07-05 2024-07-03 2.354 299,125,236 +2,421,462 21.77% 704,091,341
2024-07-04 2024-07-02 2.260 296,703,774 +4,693,142 21.59% 670,579,565
2024-07-03 2024-06-28 2.208 292,010,632 -560,719 21.25% 644,765,862
2024-07-02 2024-06-27 2.187 292,571,351 -1,363,393 21.29% 639,909,565
2024-06-28 2024-06-26 2.250 293,934,744 +1,921 21.39% 661,259,897
2024-06-27 2024-06-25 2.271 293,932,823 +1,399,877 21.39% 667,378,312
2024-06-26 2024-06-24 2.239 292,532,946 +3,254,859 21.29% 655,059,508
2024-06-25 2024-06-21 2.343 289,278,087 +785,391 21.05% 677,804,172
2024-06-24 2024-06-20 2.408 288,492,696 +10,220,077 20.99% 694,654,178
2024-06-21 2024-06-19 2.408 278,272,619 -779,800 20.99% 670,045,516
2024-06-20 2024-06-18 2.386 279,052,419 -783,504 21.05% 665,896,960
2024-06-19 2024-06-17 2.343 279,835,923 -2,061,561 21.11% 655,680,345
2024-06-18 2024-06-14 2.343 281,897,484 -3,072,893 21.27% 660,510,765
2024-06-17 2024-06-13 2.354 284,970,377 -900,196 21.50% 670,787,834
2024-06-14 2024-06-12 2.440 285,870,573 +1,561,452 21.57% 697,600,620
2024-06-13 2024-06-11 2.429 284,309,121 +4,741,775 21.45% 690,720,392
2024-06-12 2024-06-07 2.473 279,567,346 +1,205,819 21.09% 691,275,067
2024-06-11 2024-06-06 2.354 278,361,527 -346,372 21.00% 655,231,353
2024-06-07 2024-06-05 2.397 278,707,899 +2,891,372 21.03% 668,084,227
2024-06-06 2024-06-04 2.408 275,816,527 +772,391 20.81% 664,131,555
2024-06-05 2024-06-03 2.375 275,044,136 -690,892 20.75% 653,362,249
2024-06-04 2024-05-31 2.365 275,735,028 +1,698,519 20.80% 652,026,162
2024-06-03 2024-05-30 2.332 274,036,509 -129,658 20.67% 639,132,856
2024-05-31 2024-05-29 2.365 274,166,167 +594,574 20.68% 648,316,302
2024-05-30 2024-05-28 2.397 273,571,593 -413,053 20.64% 655,772,108
2024-05-29 2024-05-27 2.375 273,984,646 -1,661,474 20.67% 650,845,451
2024-05-28 2024-05-24 2.321 275,646,120 -563,085 20.79% 639,910,609
2024-05-27 2024-05-23 2.289 276,209,205 +85,203 20.84% 632,270,582
2024-05-24 2024-05-22 2.386 276,124,002 +1,481,805 20.83% 658,908,939
2024-05-23 2024-05-21 2.343 274,642,197 +277,839 20.72% 643,510,985
2024-05-22 2024-05-20 2.375 274,364,358 -3,202,551 20.70% 651,747,449
2024-05-21 2024-05-17 2.429 277,566,909 +639,028 20.94% 674,340,392
2024-05-20 2024-05-16 2.494 276,927,881 +3,700,808 20.89% 690,728,903
2024-05-17 2024-05-14 2.429 273,227,073 -1,726,303 20.61% 663,796,892
2024-05-16 2024-05-13 2.505 274,953,376 +435,280 20.74% 688,772,832
2024-05-14 2024-05-10 2.386 274,518,096 +916,867 20.71% 655,076,800
2024-05-13 2024-05-09 2.397 273,601,229 -2,117,129 20.64% 655,843,147
2024-05-10 2024-05-08 2.386 275,718,358 -1,228,045 20.80% 657,940,960
2024-05-09 2024-05-07 2.365 276,946,403 +2,526,477 20.89% 654,890,681
2024-05-08 2024-05-06 2.516 274,419,926 -3,408,151 20.70% 690,399,599
2024-05-03 2024-04-30 2.300 277,828,077 +12,161,913 20.96% 638,976,231
2024-05-02 2024-04-29 2.192 265,666,164 +1,541,077 20.04% 582,319,388
2024-04-30 2024-04-26 2.170 264,125,087 +3,315,539 19.93% 573,237,611
2024-04-29 2024-04-25 2.127 260,809,548 +1,855,960 19.68% 554,777,296
2024-04-26 2024-04-24 2.106 258,953,588 +3,387,777 19.54% 545,237,240
2024-04-25 2024-04-23 2.073 255,565,811 +859,446 19.28% 529,825,614
2024-04-24 2024-04-22 2.095 254,706,365 +2,506,103 19.21% 533,544,312
2024-04-23 2024-04-19 2.127 252,200,262 +2,235,673 19.03% 536,464,177
2024-04-22 2024-04-18 2.116 249,964,589 +2,515,364 18.86% 529,009,568
2024-04-19 2024-04-17 2.116 247,449,225 +2,576,488 18.67% 523,686,208
2024-04-18 2024-04-16 2.052 244,872,737 -1,298,432 18.47% 502,369,198
2024-04-17 2024-04-15 2.106 246,171,169 +2,152,322 18.57% 518,323,341
2024-04-16 2024-04-12 2.073 244,018,847 +2,165,287 18.41% 505,887,055
2024-04-15 2024-04-11 2.084 241,853,560 -579,756 18.25% 504,009,544
2024-04-12 2024-04-10 2.062 242,433,316 +1,263,239 18.29% 499,982,307
2024-04-11 2024-04-09 2.052 241,170,077 +2,896,928 18.19% 494,772,998
2024-04-10 2024-04-08 2.008 238,273,149 +3,513,730 17.98% 478,538,645
2024-04-08 2024-04-03 2.030 234,759,419 +222,271 17.71% 476,551,501
2024-04-05 2024-04-02 1.944 234,537,148 +633,471 17.69% 455,840,714
2024-04-03 2024-03-28 1.911 233,903,677 +3,865,659 17.65% 447,032,689
2024-04-02 2024-03-27 1.868 230,038,018 -914,245 17.35% 429,709,235
2024-03-28 2024-03-26 1.890 230,952,263 +2,769,123 17.42% 436,404,517
2024-03-27 2024-03-25 1.890 228,183,140 +1,820,768 17.21% 431,172,017
2024-03-26 2024-03-22 1.954 226,362,372 +1,487,361 17.08% 442,396,597
2024-03-25 2024-03-21 1.954 224,875,011 -500,109 16.96% 439,489,738
2024-03-22 2024-03-20 1.900 225,375,120 +2,211,594 17.00% 428,299,538
2024-03-21 2024-03-19 1.857 223,163,526 -275,986 16.84% 414,458,097
2024-03-20 2024-03-18 1.857 223,439,512 +1,335,476 16.86% 414,970,657
2024-03-19 2024-03-15 1.814 222,104,036 +579,756 16.76% 402,897,617
2024-03-18 2024-03-14 1.814 221,524,280 +2,244,935 16.71% 401,845,938
2024-03-15 2024-03-13 1.836 219,279,345 +783,504 16.54% 402,509,017
2024-03-14 2024-03-12 1.836 218,495,841 +5,104,818 16.48% 401,070,817
2024-03-13 2024-03-11 1.814 213,391,023 +2,570,931 16.10% 387,092,177
2024-03-12 2024-03-08 1.846 210,820,092 -1,052,081 15.90% 389,257,578
2024-03-11 2024-03-07 1.738 211,872,173 +1,383,635 15.98% 368,322,936
2024-03-08 2024-03-06 1.738 210,488,538 +118,545 15.88% 365,917,596
2024-03-07 2024-03-05 1.706 210,369,993 +1,352,146 15.87% 358,897,015
2024-03-06 2024-03-04 1.760 209,017,847 +1,131,729 15.77% 367,874,717
2024-03-05 2024-03-01 1.782 207,886,118 +1,500,327 15.68% 370,372,216
2024-03-04 2024-02-29 1.749 206,385,791 +51,864 15.57% 361,013,777
2024-03-01 2024-02-28 1.749 206,333,927 -27,784 15.57% 360,923,055
2024-02-29 2024-02-27 1.782 206,361,711 +890,935 15.57% 367,656,316
2024-02-28 2024-02-26 1.792 205,470,776 +129,658 15.50% 368,287,616
2024-02-27 2024-02-23 1.803 205,341,118 -885,379 15.49% 370,272,416
2024-02-26 2024-02-22 1.760 206,226,497 +2,391,263 15.56% 362,961,897
2024-02-23 2024-02-21 1.749 203,835,234 +666,812 15.38% 356,552,296
2024-02-22 2024-02-20 1.717 203,168,422 +890,935 15.33% 348,804,676
2024-02-21 2024-02-19 1.674 202,277,487 +1,435,499 15.26% 338,538,616
2024-02-15 2024-02-09 1.598 200,841,988 +494,552 15.15% 320,955,774
2024-02-14 2024-02-07 1.641 200,347,436 +785,357 15.11% 328,818,575
2024-02-08 2024-02-06 1.609 199,562,079 -1,909,676 15.05% 321,065,215
2024-02-07 2024-02-05 1.566 201,471,755 +3,661,910 15.20% 315,435,914
2024-02-06 2024-02-02 1.609 197,809,845 -457,507 14.92% 318,246,135
2024-02-05 2024-02-01 1.695 198,267,352 -4,964,047 14.96% 336,108,755
2024-02-02 2024-01-31 1.695 203,231,399 +72,238 15.33% 344,523,956
2024-02-01 2024-01-30 1.760 203,159,161 +637,177 15.33% 357,563,337
2024-01-31 2024-01-29 1.782 202,521,984 -7,229,356 15.28% 360,815,416
2024-01-30 2024-01-26 1.749 209,751,340 -6,080,957 15.82% 366,900,856
2024-01-29 2024-01-25 1.922 215,832,297 +592,722 16.28% 414,825,458
2024-01-26 2024-01-24 1.803 215,239,575 +1,311,398 16.24% 388,121,377
2024-01-25 2024-01-23 1.674 213,928,177 +427,871 16.14% 358,037,615
2024-01-24 2024-01-22 1.641 213,500,306 +2,728,373 16.11% 350,405,615
2024-01-23 2024-01-19 1.706 210,771,933 +2,913,599 15.90% 359,582,736
2024-01-22 2024-01-18 1.684 207,858,334 -185,226 15.68% 350,123,295
2024-01-19 2024-01-17 1.706 208,043,560 +476,030 15.69% 354,928,056
2024-01-18 2024-01-16 1.792 207,567,530 -876,117 15.66% 372,045,857
2024-01-17 2024-01-15 1.857 208,443,647 -820,550 15.72% 387,120,417
2024-01-16 2024-01-12 1.825 209,264,197 +1,991,176 15.79% 381,865,658
2024-01-15 2024-01-11 1.803 207,273,021 +5,078,886 15.64% 373,756,036
2024-01-12 2024-01-10 1.749 202,194,135 +2,204,185 15.25% 353,681,656
2024-01-11 2024-01-09 1.738 199,989,950 +596,426 15.09% 347,666,635
2024-01-10 2024-01-08 1.728 199,393,524 +2,819,134 15.04% 344,476,816
2024-01-09 2024-01-05 1.782 196,574,390 -5,171,499 14.83% 350,219,116
2024-01-08 2024-01-04 1.760 201,745,889 -1,122,467 15.22% 355,075,956
2024-01-05 2024-01-03 1.728 202,868,356 +535,302 15.30% 350,480,015
2024-01-04 2024-01-02 1.717 202,333,054 +4,689,912 15.26% 347,370,495
2024-01-03 2023-12-29 1.641 197,643,142 +455,655 14.91% 324,380,175
2024-01-02 2023-12-28 1.620 197,187,487 +3,046,961 14.88% 319,374,015
2023-12-29 2023-12-27 1.555 194,140,526 +427,871 14.65% 301,861,455
2023-12-28 2023-12-22 1.544 193,712,655 +1,157,661 14.61% 299,104,535
2023-12-27 2023-12-21 1.544 192,554,994 -911,310 14.53% 297,317,034
2023-12-22 2023-12-20 1.512 193,466,304 +589,017 14.59% 292,457,213
2023-12-21 2023-12-19 1.555 192,877,287 -42,602 14.55% 299,897,294
2023-12-20 2023-12-18 1.587 192,919,889 +153,737 14.55% 306,212,775
2023-12-19 2023-12-15 1.576 192,766,152 -2,987,689 14.54% 303,887,335
2023-12-18 2023-12-14 1.576 195,753,841 +657,551 14.77% 308,597,295
2023-12-15 2023-12-13 1.566 195,096,290 -924,276 14.72% 305,454,115
2023-12-14 2023-12-12 1.587 196,020,566 -468,620 14.79% 311,134,335
2023-12-13 2023-12-11 1.576 196,489,186 +2,643,169 14.82% 309,756,534
2023-12-12 2023-12-08 1.598 193,846,017 -1,691,110 14.62% 309,775,855
2023-12-11 2023-12-07 1.587 195,537,127 +81,499 14.75% 310,366,995
2023-12-08 2023-12-06 1.587 195,455,628 -1,113,205 14.75% 310,237,635
2023-12-07 2023-12-05 1.566 196,568,833 -2,582,045 14.83% 307,759,614
2023-12-06 2023-12-04 1.598 199,150,878 +294,508 15.02% 318,253,294
2023-12-05 2023-12-01 1.576 198,856,370 -868,708 15.00% 313,488,295
2023-12-04 2023-11-30 1.566 199,725,078 -453,803 15.07% 312,701,215
2023-12-01 2023-11-29 1.555 200,178,881 +1,894,858 15.10% 311,250,255
2023-11-30 2023-11-28 1.609 198,284,023 -663,107 14.96% 319,009,016
2023-11-29 2023-11-27 1.598 198,947,130 -66,681 15.01% 317,927,694
2023-11-28 2023-11-24 1.620 199,013,811 -225,976 15.01% 322,332,014
2023-11-27 2023-11-23 1.630 199,239,787 -433,428 15.03% 324,849,336
2023-11-24 2023-11-22 1.576 199,673,215 -220,418 15.06% 314,776,015
2023-11-23 2023-11-21 1.598 199,893,633 -3,443,344 15.08% 319,440,255
2023-11-22 2023-11-20 1.566 203,336,977 -1,537,373 15.34% 318,356,214
2023-11-21 2023-11-17 1.533 204,874,350 +937,242 15.46% 314,126,735
2023-11-20 2023-11-16 1.566 203,937,108 -876,117 15.38% 319,295,814
2023-11-17 2023-11-15 1.555 204,813,225 -1,815,211 15.45% 318,456,014
2023-11-16 2023-11-14 1.522 206,628,436 +1,998,584 15.59% 314,585,114
2023-11-15 2023-11-13 1.522 204,629,852 +1,587,384 15.44% 311,542,334
2023-11-14 2023-11-10 1.522 203,042,468 +9,892,899 15.32% 309,125,593
2023-11-13 2023-11-09 1.663 193,149,569 +200,044 14.57% 321,176,256
2023-11-10 2023-11-08 1.620 192,949,525 +1,226,193 14.56% 312,510,015
2023-11-09 2023-11-07 1.641 191,723,332 +9,885,491 14.46% 314,664,336
2023-11-08 2023-11-06 1.630 181,837,841 +2,770,975 13.72% 296,476,435
2023-11-07 2023-11-03 1.652 179,066,866 -1,196,557 13.51% 295,825,516
2023-11-06 2023-11-02 1.544 180,263,423 -1,468,839 13.60% 278,338,074
2023-11-03 2023-11-01 1.490 181,732,262 +364,894 13.71% 270,794,653
2023-11-02 2023-10-31 1.512 181,367,368 +5,510,462 13.68% 274,167,614
2023-11-01 2023-10-30 1.609 175,856,906 -1,661,474 13.27% 282,927,175
2023-10-31 2023-10-27 1.598 177,518,380 +1,872,631 13.39% 283,683,455
2023-10-30 2023-10-26 1.555 175,645,749 +487,144 13.25% 273,104,655
2023-10-27 2023-10-25 1.566 175,158,605 +1,681,848 13.21% 274,238,514
2023-10-26 2023-10-24 1.512 173,476,757 +824,254 13.09% 262,239,614
2023-10-25 2023-10-20 1.544 172,652,503 +1,915,233 13.02% 266,586,334
2023-10-24 2023-10-19 1.566 170,737,270 -301,918 12.88% 267,316,214
2023-10-20 2023-10-18 1.630 171,039,188 +3,011,769 12.90% 278,869,835
2023-10-19 2023-10-17 1.630 168,027,419 +1,198,409 12.68% 273,959,314
2023-10-18 2023-10-16 1.674 166,829,010 +1,481,805 12.59% 279,210,816
2023-10-17 2023-10-13 1.684 165,347,205 +683,483 12.47% 278,516,176
2023-10-16 2023-10-12 1.717 164,663,722 +216,714 12.42% 282,698,835
2023-10-13 2023-10-11 1.663 164,447,008 +1,392,896 12.41% 273,448,575
2023-10-12 2023-10-10 1.717 163,054,112 -14,818 12.30% 279,935,416
2023-10-11 2023-10-09 1.749 163,068,930 +201,896 12.30% 285,243,136
2023-10-03 2023-09-28 1.836 162,867,034 -1,165,069 12.29% 298,958,617
2023-09-29 2023-09-27 1.792 164,032,103 +2,011,550 12.37% 294,012,576
2023-09-28 2023-09-26 1.803 162,020,553 +303,770 12.22% 292,156,497
2023-09-27 2023-09-25 1.836 161,716,783 -1,115,058 12.20% 296,847,217
2023-09-26 2023-09-22 1.900 162,831,841 +2,369,035 12.28% 309,443,217
2023-09-25 2023-09-21 1.868 160,462,806 -18,522 12.11% 299,743,278
2023-09-22 2023-09-20 1.846 160,481,328 +188,930 12.11% 296,312,237
2023-09-21 2023-09-19 1.868 160,292,398 +622,358 12.09% 299,424,957
2023-09-20 2023-09-18 1.857 159,670,040 +181,521 12.05% 296,538,337
2023-09-19 2023-09-15 1.879 159,488,519 +311,179 12.03% 299,645,417
2023-09-18 2023-09-14 1.868 159,177,340 -1,333,624 12.01% 297,342,037
2023-09-15 2023-09-13 1.879 160,510,964 -1,659,622 12.11% 301,566,377
2023-09-14 2023-09-12 1.868 162,170,586 +998,366 12.23% 302,933,398
2023-09-13 2023-09-11 1.900 161,172,220 -313,031 12.16% 306,289,298
2023-09-12 2023-09-07 1.846 161,485,251 +405,644 12.18% 298,165,877
2023-09-11 2023-09-06 1.857 161,079,607 +125,953 12.15% 299,156,177
2023-09-07 2023-09-05 1.890 160,953,654 -213,009 12.14% 304,136,018
2023-09-06 2023-09-04 1.933 161,166,663 -937,242 12.16% 311,499,398
2023-09-05 2023-08-31 1.944 162,103,905 +411,201 12.23% 315,061,219
2023-09-04 2023-08-30 1.933 161,692,704 -931,685 12.20% 312,516,118
2023-08-31 2023-08-29 2.041 162,624,389 -325,997 12.27% 331,876,460
2023-08-30 2023-08-28 1.987 162,950,386 +485,292 12.29% 323,744,339
2023-08-29 2023-08-25 1.965 162,465,094 +125,953 12.26% 319,271,697
2023-08-28 2023-08-24 2.008 162,339,141 -198,191 12.25% 326,035,698
2023-08-25 2023-08-23 1.965 162,537,332 -70,386 12.26% 319,413,657
2023-08-24 2023-08-22 1.987 162,607,718 -563,086 12.27% 323,063,538
2023-08-23 2023-08-21 1.965 163,170,804 +218,566 12.31% 320,658,538
2023-08-22 2023-08-18 2.019 162,952,238 -740,902 12.29% 329,026,519
2023-08-21 2023-08-17 2.073 163,693,140 -470,473 12.35% 339,360,019
2023-08-18 2023-08-16 2.008 164,163,613 -37,045 12.38% 329,699,898
2023-08-17 2023-08-15 2.008 164,200,658 +1,739,268 12.39% 329,774,298
2023-08-16 2023-08-14 2.084 162,461,390 -37,045 12.26% 338,560,619
2023-08-15 2023-08-11 2.052 162,498,435 +363,042 12.26% 333,374,019
2023-08-14 2023-08-10 2.062 162,135,393 +220,419 12.23% 334,379,899
2023-08-11 2023-08-09 2.084 161,914,974 +516,779 12.21% 337,421,918
2023-08-10 2023-08-08 2.106 161,398,195 +227,828 12.18% 339,830,420
2023-08-09 2023-08-07 2.095 161,170,367 -6,173,570 12.16% 337,610,458
2023-08-08 2023-08-04 2.095 167,343,937 -477,882 12.62% 350,542,499
2023-08-07 2023-08-03 2.138 167,821,819 +655,699 12.66% 358,791,860
2023-08-04 2023-08-02 2.106 167,166,120 +287,099 12.61% 351,975,019
2023-08-03 2023-08-01 2.214 166,879,021 +203,748 12.59% 369,389,521
2023-08-02 2023-07-31 2.214 166,675,273 -844,628 12.57% 368,938,521
2023-08-01 2023-07-28 2.214 167,519,901 -753,869 12.64% 370,808,120
2023-07-31 2023-07-27 2.224 168,273,770 -585,312 12.69% 374,293,782
2023-07-28 2023-07-26 2.289 168,859,082 +755,720 12.74% 386,535,380
2023-07-27 2023-07-25 2.278 168,103,362 -1,076,161 12.68% 382,990,341
2023-07-26 2023-07-24 2.289 169,179,523 -1,228,046 12.76% 387,268,902
2023-07-25 2023-07-21 2.289 170,407,569 -1,728,154 12.86% 390,080,022
2023-07-24 2023-07-20 2.268 172,135,723 -125,954 12.99% 390,318,620
2023-07-21 2023-07-19 2.311 172,261,677 -1,567,009 13.00% 398,044,302
2023-07-20 2023-07-18 2.235 173,828,686 -689,039 13.11% 388,526,602
2023-07-19 2023-07-14 2.300 174,517,725 +1,009,480 13.17% 401,372,962
2023-07-18 2023-07-13 2.354 173,508,245 -674,221 13.09% 408,418,661
2023-07-14 2023-07-12 2.343 174,182,466 +4,506,539 13.14% 408,124,941
2023-07-13 2023-07-11 2.375 169,675,927 +344,519 12.80% 403,062,021
2023-07-12 2023-07-10 2.613 169,331,408 -1,650,360 12.77% 442,467,985
2023-07-11 2023-07-07 2.624 170,981,768 -3,352,583 12.90% 448,626,624
2023-07-10 2023-07-06 2.699 174,334,351 -3,009,917 13.15% 470,600,024
2023-07-07 2023-07-05 2.667 177,344,268 -1,835,585 13.38% 472,980,326
2023-07-06 2023-07-04 2.678 179,179,853 -2,256,048 13.52% 479,810,584
2023-07-05 2023-07-03 2.678 181,435,901 -301,918 13.69% 485,851,864
2023-07-04 2023-06-30 2.678 181,737,819 -363,042 13.71% 486,660,345
2023-07-03 2023-06-29 2.656 182,100,861 -74,090 13.74% 483,699,984
2023-06-30 2023-06-28 2.699 182,174,951 +5,769,777 13.74% 491,765,024
2023-06-29 2023-06-27 2.527 176,405,174 -92,613 13.31% 445,713,864
2023-06-28 2023-06-26 2.505 176,497,787 -1,841,142 13.31% 442,136,344
2023-06-26 2023-06-21 2.559 178,338,929 -1,446,612 13.45% 456,376,703
2023-06-23 2023-06-20 2.505 179,785,541 -285,248 13.56% 450,372,343
2023-06-21 2023-06-19 2.570 180,070,789 -1,746,677 13.58% 462,752,945
2023-06-20 2023-06-16 2.559 181,817,466 +1,059,490 13.72% 465,278,424
2023-06-19 2023-06-15 2.645 180,757,976 -392,678 13.64% 478,181,226
2023-06-16 2023-06-14 2.624 181,150,654 +2,789,498 13.67% 475,308,025
2023-06-15 2023-06-13 2.613 178,361,156 +1,144,694 13.46% 466,062,984
2023-06-14 2023-06-12 2.667 177,216,462 +266,725 13.37% 472,639,465
2023-06-13 2023-06-09 2.667 176,949,737 -5,671,608 13.35% 471,928,105
2023-06-12 2023-06-08 2.645 182,621,345 -426,019 13.78% 483,110,624
2023-06-09 2023-06-07 2.645 183,047,364 -5,934,629 13.81% 484,237,624
2023-06-08 2023-06-06 2.332 188,981,993 +116,693 14.26% 440,760,983
2023-06-07 2023-06-05 2.300 188,865,300 +1,179,887 14.25% 434,370,920
2023-06-06 2023-06-02 2.235 187,685,413 +1,292,874 14.16% 419,497,940
2023-06-05 2023-06-01 2.257 186,392,539 +2,115,277 14.06% 420,633,422
2023-06-02 2023-05-31 2.365 184,277,262 +24,079 13.90% 435,757,462
2023-06-01 2023-05-30 2.408 184,253,183 -4,152,758 13.90% 443,658,523
2023-05-31 2023-05-29 2.332 188,405,941 -772,391 14.21% 439,417,462
2023-05-30 2023-05-25 2.419 189,178,332 +961,321 14.27% 457,560,343
2023-05-29 2023-05-24 2.397 188,217,011 -5,667,903 14.20% 451,170,623
2023-05-25 2023-05-23 2.473 193,884,914 +403,791 14.63% 479,411,522
2023-05-24 2023-05-22 2.527 193,481,123 +10,254,090 14.60% 488,858,785
2023-05-23 2023-05-19 2.451 183,227,033 +1,229,898 13.82% 449,101,363
2023-05-22 2023-05-18 2.429 181,997,135 -4,497,278 13.73% 442,156,523
2023-05-19 2023-05-17 2.160 186,494,413 -2,469,057 14.07% 402,740,021
2023-05-18 2023-05-16 2.149 188,963,470 -644,585 14.26% 406,031,660
2023-05-17 2023-05-15 2.192 189,608,055 -4,534,323 14.30% 415,605,980
2023-05-16 2023-05-12 2.192 194,142,378 -4,652,867 14.65% 425,544,860
2023-05-15 2023-05-11 2.235 198,795,245 -4,199,065 15.00% 444,329,660
2023-05-12 2023-05-10 2.160 202,994,310 -2,456,091 15.31% 438,372,021
2023-05-11 2023-05-09 2.149 205,450,401 -2,691,328 15.50% 441,457,639
2023-05-10 2023-05-08 2.278 208,141,729 +5,990,196 15.70% 474,209,860
2023-05-09 2023-05-05 2.116 202,151,533 -5,177,056 15.25% 427,820,979
2023-05-08 2023-05-04 2.052 207,328,589 -3,428,526 15.64% 425,345,419
2023-05-03 2023-04-28 1.976 210,757,115 -8,094,359 15.90% 416,449,458
2023-05-02 2023-04-27 1.641 218,851,474 -557,529 16.51% 359,188,175
2023-04-28 2023-04-26 1.630 219,409,003 +396,383 16.55% 357,734,115
2023-04-27 2023-04-25 1.598 219,012,620 +361,190 16.52% 349,993,374
2023-04-26 2023-04-24 1.598 218,651,430 +1,344,738 16.49% 349,416,174
2023-04-25 2023-04-21 1.620 217,306,692 +437,132 16.39% 351,960,014
2023-04-24 2023-04-20 1.609 216,869,560 +111,135 16.36% 348,910,335
2023-04-21 2023-04-19 1.609 216,758,425 +692,744 16.35% 348,731,535
2023-04-20 2023-04-18 1.630 216,065,681 +861,299 16.30% 352,283,015
2023-04-19 2023-04-17 1.630 215,204,382 +827,959 16.23% 350,878,715
2023-04-18 2023-04-14 1.641 214,376,423 +250,054 16.17% 351,843,535
2023-04-17 2023-04-13 1.620 214,126,369 +396,383 16.15% 346,809,015
2023-04-14 2023-04-12 1.630 213,729,986 +137,067 16.12% 348,474,795
2023-04-13 2023-04-11 1.630 213,592,919 +125,953 16.11% 348,251,315
2023-04-12 2023-04-06 1.652 213,466,966 -2,180,105 16.10% 352,655,836
2023-04-11 2023-04-04 1.630 215,647,071 -748,311 16.27% 351,600,495
2023-04-06 2023-04-03 1.609 216,395,382 -646,438 16.32% 348,147,454
2023-04-04 2023-03-31 1.566 217,041,820 -3,139,574 16.37% 339,813,315
2023-04-03 2023-03-30 1.479 220,181,394 -1,016,889 16.61% 325,709,294
2023-03-31 2023-03-29 1.458 221,198,283 +64,829 16.69% 322,436,714
2023-03-30 2023-03-28 1.458 221,133,454 +1,153,956 16.68% 322,342,214
2023-03-29 2023-03-27 1.479 219,979,498 -1,318,806 16.60% 325,410,634
2023-03-28 2023-03-24 1.468 221,298,304 +2,543,147 16.69% 324,972,013
2023-03-27 2023-03-23 1.501 218,755,157 +383,417 16.50% 328,323,574
2023-03-24 2023-03-22 1.501 218,371,740 -57,420 16.47% 327,748,114
2023-03-23 2023-03-21 1.490 218,429,160 +533,450 16.48% 325,475,774
2023-03-22 2023-03-20 1.490 217,895,710 +1,174,330 16.44% 324,680,894
2023-03-21 2023-03-17 1.501 216,721,380 +353,781 16.35% 325,271,135
2023-03-20 2023-03-16 1.501 216,367,599 +170,408 16.32% 324,740,154
2023-03-17 2023-03-15 1.512 216,197,191 +474,177 16.31% 326,818,814
2023-03-16 2023-03-14 1.490 215,723,014 -109,283 16.27% 321,443,414
2023-03-15 2023-03-13 1.479 215,832,297 +455,655 16.28% 319,275,774
2023-03-14 2023-03-10 1.490 215,376,642 +857,595 16.25% 320,927,294
2023-03-13 2023-03-09 1.522 214,519,047 -112,988 16.18% 326,598,314
2023-03-10 2023-03-08 1.533 214,632,035 -179,669 16.19% 329,087,855
2023-03-09 2023-03-07 1.533 214,811,704 +364,895 16.21% 329,363,335
2023-03-08 2023-03-06 1.544 214,446,809 -2,956,201 16.18% 331,119,374
2023-03-07 2023-03-03 1.522 217,403,010 -759,425 16.40% 330,989,054
2023-03-06 2023-03-02 1.522 218,162,435 +331,554 16.46% 332,145,254
2023-03-03 2023-03-01 1.522 217,830,881 -2,754,305 16.43% 331,640,474
2023-03-02 2023-02-28 1.458 220,585,186 +137,067 16.64% 321,543,014
2023-03-01 2023-02-27 1.425 220,448,119 +696,448 16.63% 314,202,253
2023-02-28 2023-02-24 1.458 219,751,671 +112,988 16.58% 320,328,014
2023-02-27 2023-02-23 1.468 219,638,683 -609,392 16.57% 322,534,894
2023-02-24 2023-02-22 1.479 220,248,075 +137,067 16.62% 325,807,933
2023-02-23 2023-02-21 1.490 220,111,008 -14,818 16.61% 327,981,854
2023-02-22 2023-02-20 1.479 220,125,826 -150,033 16.61% 325,627,093
2023-02-21 2023-02-17 1.479 220,275,859 -38,897 16.62% 325,849,034
2023-02-20 2023-02-16 1.468 220,314,756 -544,564 16.62% 323,527,693
2023-02-17 2023-02-15 1.479 220,859,320 +663,108 16.66% 326,712,134
2023-02-16 2023-02-14 1.501 220,196,212 -296,361 16.61% 330,486,414
2023-02-15 2023-02-13 1.501 220,492,573 +401,940 16.63% 330,931,214
2023-02-14 2023-02-10 1.512 220,090,633 +494,552 16.60% 332,704,413
2023-02-13 2023-02-09 1.522 219,596,081 -5,014,057 16.57% 334,327,934
2023-02-10 2023-02-08 1.468 224,610,138 +150,033 16.94% 329,835,373
2023-02-09 2023-02-07 1.479 224,460,105 -407,497 16.93% 332,038,693
2023-02-08 2023-02-06 1.458 224,867,602 -337,110 16.96% 327,785,414
2023-02-07 2023-02-03 1.479 225,204,712 +388,973 16.99% 333,140,173
2023-02-06 2023-02-02 1.501 224,815,739 -1,235,454 16.96% 337,419,734
2023-02-03 2023-02-01 1.490 226,051,193 +218,566 17.05% 336,833,173
2023-02-02 2023-01-31 1.479 225,832,627 -122,249 17.04% 334,069,033
2023-02-01 2023-01-30 1.501 225,954,876 -437,133 17.05% 339,129,434
2023-01-20 2023-01-18 1.501 226,392,009 +196,340 17.08% 339,785,515
2023-01-19 2023-01-17 1.501 226,195,669 -931,685 17.06% 339,490,833
2023-01-18 2023-01-16 1.512 227,127,354 -337,111 17.13% 343,341,614
2023-01-17 2023-01-13 1.490 227,464,465 -370,451 17.16% 338,939,054
2023-01-16 2023-01-12 1.490 227,834,916 -168,555 17.19% 339,491,054
2023-01-13 2023-01-11 1.479 228,003,471 -387,122 17.20% 337,280,313
2023-01-12 2023-01-10 1.501 228,390,593 -190,782 17.23% 342,785,134
2023-01-11 2023-01-09 1.522 228,581,375 +238,941 17.24% 348,007,754
2023-01-10 2023-01-06 1.522 228,342,434 -1,433,646 17.23% 347,643,974
2023-01-09 2023-01-05 1.544 229,776,080 +2,889,519 17.33% 354,788,734
2023-01-06 2023-01-04 1.544 226,886,561 -2,183,810 17.12% 350,327,134
2023-01-05 2023-01-03 1.544 229,070,371 -527,893 17.28% 353,699,075
2023-01-04 2022-12-30 1.555 229,598,264 -2,002,289 17.32% 356,993,295
2023-01-03 2022-12-29 1.512 231,600,553 +175,965 17.47% 350,103,615
2022-12-30 2022-12-28 1.501 231,424,588 -1,337,329 17.46% 347,338,773
2022-12-29 2022-12-23 1.458 232,761,917 -3,391,481 17.56% 339,292,813
2022-12-28 2022-12-22 1.490 236,153,398 -2,980,280 17.82% 351,886,214
2022-12-23 2022-12-21 1.458 239,133,678 -1,365,113 18.04% 348,580,813
2022-12-22 2022-12-20 1.458 240,498,791 -127,806 18.14% 350,570,714
2022-12-21 2022-12-19 1.479 240,626,597 -946,502 18.15% 355,953,414
2022-12-20 2022-12-16 1.533 241,573,099 -1,935,608 18.22% 370,395,654
2022-12-19 2022-12-15 1.501 243,508,707 -813,140 18.37% 365,475,494
2022-12-16 2022-12-14 1.512 244,321,847 -122,249 18.43% 369,334,013
2022-12-15 2022-12-13 1.544 244,444,096 -1,641,099 18.44% 377,437,074
2022-12-14 2022-12-12 1.544 246,085,195 -3,006,212 18.56% 379,971,034
2022-12-13 2022-12-09 1.522 249,091,407 -913,162 18.79% 379,233,614
2022-12-12 2022-12-08 1.522 250,004,569 -1,615,167 18.86% 380,623,874
2022-12-09 2022-12-07 1.501 251,619,736 -168,556 18.98% 377,649,113
2022-12-08 2022-12-06 1.522 251,788,292 -242,645 18.99% 383,339,535
2022-12-07 2022-12-05 1.436 252,030,937 +2,928,417 19.01% 361,938,233
2022-12-06 2022-12-02 1.393 249,102,520 +852,037 18.79% 346,973,892
2022-12-05 2022-12-01 1.371 248,250,483 -1,602,201 18.73% 340,426,053
2022-12-02 2022-11-30 1.317 249,852,684 -1,679,996 18.85% 329,134,052
2022-12-01 2022-11-29 1.307 251,532,680 -2,367,184 18.98% 328,631,172
2022-11-30 2022-11-28 1.253 253,899,864 -537,154 19.15% 318,016,332
2022-11-29 2022-11-25 1.263 254,437,018 -1,407,714 19.19% 321,436,452
2022-11-28 2022-11-24 1.253 255,844,732 -403,792 19.30% 320,452,331
2022-11-25 2022-11-23 1.263 256,248,524 -840,925 19.33% 323,724,971
2022-11-24 2022-11-22 1.263 257,089,449 -1,298,431 19.39% 324,787,332
2022-11-23 2022-11-21 1.253 258,387,880 +94,465 19.49% 323,637,692
2022-11-22 2022-11-18 1.274 258,293,415 -1,176,183 19.49% 329,097,292
2022-11-21 2022-11-17 1.274 259,469,598 -529,745 19.57% 330,595,892
2022-11-18 2022-11-16 1.285 259,999,343 -533,450 19.61% 334,078,232
2022-11-17 2022-11-15 1.274 260,532,793 -203,748 19.65% 331,950,532
2022-11-16 2022-11-14 1.263 260,736,541 -487,143 19.67% 329,394,792
2022-11-15 2022-11-11 1.296 261,223,684 -1,511,441 19.71% 338,472,012
2022-11-14 2022-11-10 1.253 262,735,125 -468,621 19.82% 329,082,731
2022-11-11 2022-11-09 1.242 263,203,746 -1,094,683 19.86% 326,827,712
2022-11-10 2022-11-08 1.263 264,298,429 -1,542,930 19.94% 333,894,611
2022-11-09 2022-11-07 1.253 265,841,359 -2,387,558 20.05% 332,973,372
2022-11-08 2022-11-04 1.242 268,228,917 -581,608 20.24% 333,067,612
2022-11-07 2022-11-03 1.209 268,810,525 -972,434 20.28% 325,082,251
2022-11-04 2022-11-02 1.199 269,782,959 -598,279 20.35% 323,345,231
2022-11-03 2022-11-01 1.155 270,381,238 +266,725 20.40% 312,384,370
2022-11-02 2022-10-31 1.101 270,114,513 +1,555,895 20.38% 297,493,210
2022-11-01 2022-10-28 1.123 268,558,618 +351,928 20.26% 301,579,210
2022-10-31 2022-10-27 1.177 268,206,690 -44,454 20.23% 315,664,011
2022-10-28 2022-10-26 1.155 268,251,144 -770,538 20.24% 309,923,371
2022-10-27 2022-10-25 1.123 269,021,682 +929,832 20.29% 302,099,210
2022-10-26 2022-10-24 1.145 268,091,850 +596,427 20.22% 306,844,571
2022-10-25 2022-10-21 1.199 267,495,423 -27,784 20.18% 320,603,531
2022-10-24 2022-10-20 1.199 267,523,207 +222,271 20.18% 320,636,831
2022-10-21 2022-10-19 1.177 267,300,936 -733,494 20.17% 314,597,991
2022-10-20 2022-10-18 1.209 268,034,430 -79,647 20.22% 324,143,692
2022-10-19 2022-10-17 1.166 268,114,077 +857,595 20.23% 312,660,011
2022-10-18 2022-10-14 1.145 267,256,482 -370,451 20.16% 305,888,450
2022-10-17 2022-10-13 1.123 267,626,933 +387,121 20.19% 300,532,970
2022-10-14 2022-10-12 1.123 267,239,812 +668,665 20.16% 300,098,251
2022-10-13 2022-10-11 1.091 266,571,147 +766,834 20.11% 290,712,350
2022-10-12 2022-10-10 1.134 265,804,313 +544,563 20.05% 301,356,310
2022-09-30 2022-09-28 1.145 265,259,750 +94,465 20.01% 303,603,090
2022-09-29 2022-09-27 1.209 265,165,285 +2,596,863 20.00% 320,673,931
2022-09-28 2022-09-26 1.209 262,568,422 +487,143 19.81% 317,533,451
2022-09-27 2022-09-23 1.242 262,081,279 +1,607,759 19.77% 325,433,912
2022-09-26 2022-09-22 1.274 260,473,520 +253,759 19.65% 331,875,011
2022-09-23 2022-09-21 1.296 260,219,761 -79,647 19.63% 337,171,212
2022-09-22 2022-09-20 1.328 260,299,408 -290,805 19.64% 345,706,272
2022-09-21 2022-09-19 1.296 260,590,213 -38,897 19.66% 337,651,213
2022-09-20 2022-09-16 1.296 260,629,110 -185,226 19.66% 337,701,612
2022-09-19 2022-09-15 1.307 260,814,336 -157,441 19.68% 340,757,793
2022-09-16 2022-09-14 1.317 260,971,777 -1,424,385 19.69% 343,781,372
2022-09-15 2022-09-13 1.296 262,396,162 +487,143 19.80% 339,991,212
2022-09-14 2022-09-09 1.296 261,909,019 -59,272 19.76% 339,360,012
2022-09-13 2022-09-08 1.296 261,968,291 -744,607 19.76% 339,436,812
2022-09-09 2022-09-07 1.307 262,712,898 -51,863 19.82% 343,238,292
2022-09-08 2022-09-06 1.296 262,764,761 +787,209 19.82% 340,468,812
2022-09-07 2022-09-05 1.296 261,977,552 +244,497 19.76% 339,448,812
2022-09-06 2022-09-02 1.296 261,733,055 +1,205,819 19.74% 339,132,013
2022-09-05 2022-09-01 1.317 260,527,236 +192,635 19.65% 343,195,772
2022-09-02 2022-08-31 1.328 260,334,601 +240,793 19.64% 345,753,012
2022-09-01 2022-08-30 1.339 260,093,808 +1,129,876 19.62% 348,241,613
2022-08-31 2022-08-29 1.339 258,963,932 +531,598 19.54% 346,728,813
2022-08-30 2022-08-26 1.350 258,432,334 +531,597 19.50% 348,807,512
2022-08-29 2022-08-25 1.350 257,900,737 +225,976 19.46% 348,090,013
2022-08-26 2022-08-24 1.339 257,674,761 +2,100,458 19.44% 345,002,732
2022-08-25 2022-08-23 1.361 255,574,303 +300,065 19.28% 347,709,612
2022-08-24 2022-08-22 1.371 255,274,238 +2,552,409 19.26% 350,057,733
2022-08-23 2022-08-19 1.382 252,721,829 +125,954 19.07% 349,286,413
2022-08-22 2022-08-18 1.393 252,595,875 +351,928 19.06% 351,839,772
2022-08-19 2022-08-17 1.393 252,243,947 +948,355 19.03% 351,349,573
2022-08-18 2022-08-16 1.382 251,295,592 +238,941 18.96% 347,315,213
2022-08-17 2022-08-15 1.382 251,056,651 +285,248 18.94% 346,984,973
2022-08-16 2022-08-12 1.404 250,771,403 +590,870 18.92% 352,006,213
2022-08-15 2022-08-11 1.404 250,180,533 +920,571 18.87% 351,176,812
2022-08-12 2022-08-10 1.371 249,259,962 +201,896 18.80% 341,810,353
2022-08-11 2022-08-09 1.393 249,058,066 +181,521 18.79% 346,911,973
2022-08-10 2022-08-08 1.393 248,876,545 +861,299 18.78% 346,659,133
2022-08-09 2022-08-05 1.393 248,015,246 -33,341 18.71% 345,459,433
2022-08-08 2022-08-04 1.393 248,048,587 +518,632 18.71% 345,505,873
2022-08-05 2022-08-03 1.371 247,529,955 +857,595 18.67% 339,437,993
2022-08-04 2022-08-02 1.393 246,672,360 +822,401 18.61% 343,588,932
2022-08-03 2022-08-01 1.436 245,849,959 +138,920 18.55% 353,061,814
2022-08-02 2022-07-29 1.436 245,711,039 +168,555 18.54% 352,862,313
2022-08-01 2022-07-28 1.436 245,542,484 +168,555 18.52% 352,620,253
2022-07-29 2022-07-27 1.436 245,373,929 -388,974 18.51% 352,378,194
2022-07-28 2022-07-26 1.436 245,762,903 -120,396 18.54% 352,936,794
2022-07-27 2022-07-25 1.414 245,883,299 +915,014 18.55% 347,799,773
2022-07-26 2022-07-22 1.436 244,968,285 +396,383 18.48% 351,795,654
2022-07-25 2022-07-21 1.436 244,571,902 +770,539 18.45% 351,226,413
2022-07-22 2022-07-20 1.468 243,801,363 +31,488 18.39% 358,017,293
2022-07-21 2022-07-19 1.447 243,769,875 +607,540 18.39% 352,706,773
2022-07-20 2022-07-18 1.479 243,162,335 +611,244 18.34% 359,704,474
2022-07-19 2022-07-15 1.468 242,551,091 +440,837 18.30% 356,181,294
2022-07-18 2022-07-14 1.479 242,110,254 +107,431 18.26% 358,148,154
2022-07-15 2022-07-13 1.479 242,002,823 +9,261 18.26% 357,989,234
2022-07-14 2022-07-12 1.468 241,993,562 -837,219 18.26% 355,362,574
2022-07-13 2022-07-11 1.458 242,830,781 +1,181,739 18.32% 353,970,013
2022-07-12 2022-07-08 1.501 241,649,042 -153,737 18.23% 362,684,374
2022-07-11 2022-07-07 1.501 241,802,779 +192,634 18.24% 362,915,114
2022-07-08 2022-07-06 1.512 241,610,145 -57,419 18.23% 365,234,815
2022-07-07 2022-07-05 1.522 241,667,564 -16,671 18.23% 367,931,053
2022-07-06 2022-07-04 1.544 241,684,235 -225,975 18.23% 373,175,675
2022-07-05 2022-06-30 1.587 241,910,210 -1,544,782 18.25% 383,972,835
2022-07-04 2022-06-29 1.533 243,454,992 +196,340 18.37% 373,281,095
2022-06-30 2022-06-28 1.555 243,258,652 -264,873 18.35% 378,233,294
2022-06-29 2022-06-27 1.522 243,523,525 +263,020 18.37% 370,756,694
2022-06-28 2022-06-24 1.533 243,260,505 -207,452 18.35% 372,982,895
2022-06-27 2022-06-23 1.512 243,467,957 +403,791 18.37% 368,043,213
2022-06-24 2022-06-22 1.501 243,064,166 -40,749 18.34% 364,808,295
2022-06-23 2022-06-21 1.512 243,104,915 -422,315 18.34% 367,494,414
2022-06-22 2022-06-20 1.501 243,527,230 -227,827 18.37% 365,503,295
2022-06-21 2022-06-17 1.522 243,755,057 -366,747 18.39% 371,109,194
2022-06-20 2022-06-16 1.490 244,121,804 +785,357 18.42% 363,759,734
2022-06-17 2022-06-15 1.533 243,336,447 +79,647 18.36% 373,099,334
2022-06-16 2022-06-14 1.544 243,256,800 -650,142 18.35% 375,603,814
2022-06-15 2022-06-13 1.533 243,906,942 -1,000,218 18.40% 373,974,054
2022-06-14 2022-06-10 1.533 244,907,160 -1,715,189 18.48% 375,507,654
2022-06-13 2022-06-09 1.468 246,622,349 -174,113 18.61% 362,159,853
2022-06-10 2022-06-08 1.512 246,796,462 -794,617 18.62% 373,074,815
2022-06-09 2022-06-07 1.555 247,591,079 -177,817 18.68% 384,969,614
2022-06-08 2022-06-06 1.533 247,768,896 -392,678 18.69% 379,895,454
2022-06-07 2022-06-02 1.533 248,161,574 +296,361 18.72% 380,497,534
2022-06-06 2022-06-01 1.544 247,865,213 +1,852 18.70% 382,719,494
2022-06-02 2022-05-31 1.566 247,863,361 +453,803 18.70% 388,069,314
2022-06-01 2022-05-30 1.533 247,409,558 -985,401 18.66% 379,344,494
2022-05-31 2022-05-27 1.501 248,394,959 -1,909,676 18.74% 372,809,135
2022-05-30 2022-05-26 1.490 250,304,635 +77,795 18.88% 372,972,614
2022-05-27 2022-05-25 1.479 250,226,840 +135,215 18.88% 370,154,834
2022-05-26 2022-05-24 1.490 250,091,625 -651,994 18.87% 372,655,214
2022-05-25 2022-05-23 1.501 250,743,619 -22,227 18.92% 376,334,174
2022-05-24 2022-05-20 1.490 250,765,846 -559,382 18.92% 373,659,853
2022-05-23 2022-05-19 1.447 251,325,228 +138,920 18.96% 363,638,494
2022-05-20 2022-05-18 1.447 251,186,308 -62,977 18.95% 363,437,493
2022-05-19 2022-05-17 1.458 251,249,285 -1,168,774 18.95% 366,241,513
2022-05-18 2022-05-16 1.436 252,418,059 -1,157,660 19.04% 362,494,174
2022-05-17 2022-05-13 1.436 253,575,719 +42,602 19.13% 364,156,674
2022-05-16 2022-05-12 1.425 253,533,117 +300,066 19.13% 361,357,933
2022-05-13 2022-05-11 1.447 253,233,051 -118,545 19.10% 366,398,893
2022-05-12 2022-05-10 1.414 253,351,596 -200,043 19.11% 358,363,613
2022-05-11 2022-05-06 1.447 253,551,639 +1,852 19.13% 366,859,853
2022-05-10 2022-05-05 1.458 253,549,787 -92,613 19.13% 369,594,913
2022-04-29 2022-04-27 1.436 253,642,400 -1,239,159 19.13% 364,252,433
2022-04-28 2022-04-26 1.414 254,881,559 -346,372 19.23% 360,527,733
2022-04-27 2022-04-25 1.393 255,227,931 +1,811,506 19.25% 355,505,953
2022-04-26 2022-04-22 1.479 253,416,425 -994,661 19.12% 374,873,114
2022-04-25 2022-04-21 1.468 254,411,086 +1,168,773 19.19% 373,597,453
2022-04-22 2022-04-20 1.468 253,242,313 +833,516 19.10% 371,881,134
2022-04-21 2022-04-19 1.479 252,408,797 +157,441 19.04% 373,382,553
2022-04-20 2022-04-14 1.458 252,251,356 -709,414 19.03% 367,702,214
2022-04-19 2022-04-13 1.468 252,960,770 -974,286 19.08% 371,467,694
2022-04-14 2022-04-12 1.447 253,935,056 +985,400 19.16% 367,414,613
2022-04-13 2022-04-11 1.414 252,949,656 +216,714 19.08% 357,795,073
2022-04-12 2022-04-08 1.436 252,732,942 +44,454 19.07% 362,946,373
2022-04-11 2022-04-07 1.447 252,688,488 -470,473 19.06% 365,610,973
2022-04-08 2022-04-06 1.447 253,158,961 +151,885 19.10% 366,291,693
2022-04-01 2022-03-30 1.458 253,007,076 -377,860 19.09% 368,803,813
2022-03-31 2022-03-29 1.458 253,384,936 -157,442 19.12% 369,354,613
2022-03-30 2022-03-28 1.414 253,542,378 +1,496,623 19.13% 358,633,473
2022-03-29 2022-03-25 1.468 252,045,755 +872,412 19.01% 370,124,013
2022-03-28 2022-03-24 1.512 251,173,343 +14,818 18.95% 379,691,215
2022-03-25 2022-03-23 1.490 251,158,525 +614,949 18.95% 374,244,974
2022-03-24 2022-03-22 1.468 250,543,576 +690,892 18.90% 367,918,094
2022-03-23 2022-03-21 1.468 249,852,684 -194,487 18.85% 366,903,534
2022-03-22 2022-03-18 1.458 250,047,171 -752,016 18.86% 364,489,214
2022-03-21 2022-03-17 1.436 250,799,187 -1,159,512 18.92% 360,169,333
2022-03-18 2022-03-16 1.393 251,958,699 -1,483,657 19.01% 350,952,253
2022-03-17 2022-03-15 1.296 253,442,356 +2,157,878 19.12% 328,389,612
2022-03-16 2022-03-14 1.436 251,284,478 -72,238 18.96% 360,866,253
2022-03-15 2022-03-11 1.501 251,356,716 -1,842,995 18.96% 377,254,354
2022-03-14 2022-03-10 1.479 253,199,711 -1,483,657 19.10% 374,552,534
2022-03-11 2022-03-09 1.414 254,683,368 -188,930 19.21% 360,247,393
2022-03-10 2022-03-08 1.447 254,872,298 +546,416 19.23% 368,770,693
2022-03-09 2022-03-07 1.458 254,325,882 -629,768 19.19% 370,726,213
2022-03-08 2022-03-04 1.522 254,955,650 -416,757 19.23% 388,161,735
2022-03-07 2022-03-03 1.533 255,372,407 -1,416,976 19.27% 391,553,654
2022-03-04 2022-03-02 1.512 256,789,383 -1,309,545 19.37% 388,180,814
2022-03-03 2022-03-01 1.490 258,098,928 -463,064 19.47% 384,586,694
2022-03-02 2022-02-28 1.512 258,561,992 -118,545 19.51% 390,860,414
2022-03-01 2022-02-25 1.533 258,680,537 -781,652 19.51% 396,625,895
2022-02-28 2022-02-24 1.490 259,462,189 -492,700 19.57% 386,618,054
2022-02-25 2022-02-23 1.544 259,954,889 +1,218,785 19.61% 401,386,715
2022-02-24 2022-02-22 1.555 258,736,104 -600,131 19.52% 402,298,574
2022-02-23 2022-02-21 1.576 259,336,235 -2,076,379 19.56% 408,832,134
2022-02-22 2022-02-18 1.576 261,412,614 -968,730 19.72% 412,105,454
2022-02-21 2022-02-17 1.555 262,381,344 +422,314 19.79% 407,966,414
2022-02-18 2022-02-16 1.566 261,959,030 -735,345 19.76% 410,138,315
2022-02-17 2022-02-15 1.512 262,694,375 -103,727 19.82% 397,107,213
2022-02-16 2022-02-14 1.512 262,798,102 +1,313,250 19.83% 397,264,014
2022-02-15 2022-02-11 1.555 261,484,852 +190,782 19.73% 406,572,494
2022-02-14 2022-02-10 1.566 261,294,070 -2,702,441 19.71% 409,097,215
2022-02-11 2022-02-09 1.544 263,996,511 -20,375 19.92% 407,627,234
2022-02-10 2022-02-08 1.533 264,016,886 +881,674 19.92% 404,807,934
2022-02-09 2022-02-07 1.522 263,135,212 -361,190 19.85% 400,614,853
2022-01-28 2022-01-26 1.501 263,496,402 +300,065 19.88% 395,474,473
2022-01-27 2022-01-25 1.512 263,196,337 -1,189,148 19.86% 397,866,014
2022-01-26 2022-01-24 1.544 264,385,485 -598,279 19.95% 408,227,834
2022-01-25 2022-01-21 1.544 264,983,764 -2,233,821 19.99% 409,151,614
2022-01-24 2022-01-20 1.522 267,217,585 -3,430,378 20.16% 406,830,134
2022-01-21 2022-01-19 1.479 270,647,963 -418,610 20.42% 400,363,334
2022-01-20 2022-01-18 1.479 271,066,573 -2,135,651 20.45% 400,982,574
2022-01-19 2022-01-17 1.458 273,202,224 +94,465 20.61% 398,241,913
2022-01-18 2022-01-14 1.447 273,107,759 -75,943 20.60% 395,155,293
2022-01-17 2022-01-13 1.458 273,183,702 -483,438 20.61% 398,214,914
2022-01-14 2022-01-12 1.458 273,667,140 +846,481 20.65% 398,919,613
2022-01-13 2022-01-11 1.458 272,820,659 +557,529 20.58% 397,685,713
2022-01-12 2022-01-10 1.458 272,263,130 +940,946 20.54% 396,873,013
2022-01-11 2022-01-07 1.468 271,322,184 +2,131,946 20.47% 398,431,053
2022-01-10 2022-01-06 1.468 269,190,238 -948,355 20.31% 395,300,334
2022-01-07 2022-01-05 1.479 270,138,593 +198,192 20.38% 399,609,834
2022-01-06 2022-01-04 1.468 269,940,401 +877,969 20.36% 396,401,933
2021-12-30 2021-12-28 1.447 269,062,432 -594,574 20.30% 389,302,174
2021-12-29 2021-12-24 1.425 269,657,006 -1,607,758 20.34% 384,339,133
2021-12-28 2021-12-22 1.414 271,264,764 +687,187 20.46% 383,701,633
2021-12-23 2021-12-21 1.436 270,577,577 +1,300,283 20.41% 388,572,813
2021-12-22 2021-12-20 1.425 269,277,294 +398,235 20.31% 383,797,934
2021-12-21 2021-12-17 1.425 268,879,059 -696,448 20.28% 383,230,334
2021-12-20 2021-12-16 1.393 269,575,507 +1,279,909 20.34% 375,490,633
2021-12-17 2021-12-15 1.393 268,295,598 +857,595 20.24% 373,707,853
2021-12-16 2021-12-14 1.404 267,438,003 +583,460 20.18% 375,401,013
2021-12-15 2021-12-13 1.436 266,854,543 +1,179,888 20.13% 383,226,214
2021-12-14 2021-12-10 1.436 265,674,655 -92,613 20.04% 381,531,793
2021-12-13 2021-12-09 1.468 265,767,268 -2,559,818 20.05% 390,273,773
2021-12-10 2021-12-08 1.436 268,327,086 -283,395 20.24% 385,340,913
2021-12-09 2021-12-07 1.447 268,610,481 -1,003,923 20.26% 388,648,253
2021-12-08 2021-12-06 1.414 269,614,404 -848,333 20.34% 381,367,213
2021-12-07 2021-12-03 1.425 270,462,737 +457,507 20.40% 385,487,533
2021-12-06 2021-12-02 1.414 270,005,230 +214,862 20.37% 381,920,033
2021-12-03 2021-12-01 1.414 269,790,368 +420,462 20.35% 381,616,112
2021-12-02 2021-11-30 1.393 269,369,906 +629,767 20.32% 375,204,252
2021-12-01 2021-11-29 1.404 268,740,139 -479,735 20.27% 377,228,813
2021-11-30 2021-11-26 1.425 269,219,874 -837,219 20.31% 383,716,094
2021-11-29 2021-11-25 1.414 270,057,093 +2,733,930 20.37% 381,993,393
2021-11-26 2021-11-24 1.425 267,323,163 -331,554 20.17% 381,012,733
2021-11-25 2021-11-23 1.414 267,654,717 -2,406,081 20.19% 378,595,253
2021-11-24 2021-11-22 1.458 270,060,798 -213,009 20.37% 393,662,714
2021-11-23 2021-11-19 1.490 270,273,807 -2,835,804 20.39% 402,728,173
2021-11-22 2021-11-18 1.436 273,109,611 -1,055,786 20.60% 392,209,033
2021-11-19 2021-11-17 1.436 274,165,397 +42,602 20.68% 393,725,233
2021-11-18 2021-11-16 1.436 274,122,795 -3,645,240 20.68% 393,664,053
2021-11-17 2021-11-15 1.447 277,768,035 -420,463 20.95% 401,898,173
2021-11-16 2021-11-12 1.425 278,188,498 +855,743 20.99% 396,498,974
2021-11-15 2021-11-11 1.436 277,332,755 -681,630 20.92% 398,273,833
2021-11-12 2021-11-10 1.436 278,014,385 -631,620 20.97% 399,252,713
2021-11-11 2021-11-09 1.468 278,646,005 -325,997 21.02% 409,185,934
2021-11-10 2021-11-08 1.468 278,972,002 -1,003,923 21.05% 409,664,654
2021-11-09 2021-11-05 1.447 279,975,925 +314,884 21.12% 405,092,734
2021-11-08 2021-11-04 1.447 279,661,041 +514,927 21.10% 404,637,133
2021-11-05 2021-11-03 1.436 279,146,114 -242,645 21.06% 400,877,973
2021-11-04 2021-11-02 1.425 279,388,759 +261,168 21.08% 398,209,692
2021-11-03 2021-11-01 1.468 279,127,591 -231,532 21.06% 409,893,133
2021-11-02 2021-10-29 1.479 279,359,123 -1,439,203 21.07% 413,249,553
2021-11-01 2021-10-28 1.512 280,798,326 -1,679,997 21.18% 424,474,413
2021-10-29 2021-10-27 1.533 282,478,323 -672,369 21.31% 433,114,215
2021-10-28 2021-10-26 1.555 283,150,692 +398,235 21.36% 440,259,855
2021-10-27 2021-10-25 1.576 282,752,457 -27,783 21.33% 445,746,775
2021-10-26 2021-10-22 1.576 282,780,240 +166,703 21.33% 445,790,574
2021-10-25 2021-10-21 1.598 282,613,537 -74,091 21.32% 451,630,894
2021-10-22 2021-10-20 1.587 282,687,628 +159,294 21.33% 448,696,935
2021-10-21 2021-10-19 1.598 282,528,334 +114,840 21.31% 451,494,736
2021-10-20 2021-10-18 1.587 282,413,494 +974,287 21.31% 448,261,815
2021-10-19 2021-10-15 1.566 281,439,207 +292,656 21.23% 440,637,615
2021-10-18 2021-10-12 1.587 281,146,551 +172,260 21.21% 446,250,855
2021-10-15 2021-10-11 1.609 280,974,291 -568,642 21.20% 452,045,155
2021-10-12 2021-10-08 1.598 281,542,933 -127,806 21.24% 449,920,014
2021-09-30 2021-09-28 1.576 281,670,739 -183,373 21.25% 444,041,495
2021-09-29 2021-09-27 1.544 281,854,112 -722,380 21.26% 435,200,494
2021-09-28 2021-09-24 1.587 282,576,492 +416,757 21.32% 448,520,534
2021-09-27 2021-09-23 1.609 282,159,735 -863,151 21.29% 453,952,356
2021-09-17 2021-09-15 1.598 283,022,886 +268,577 21.35% 452,285,055
2021-09-16 2021-09-14 1.598 282,754,309 +1,015,037 21.33% 451,855,855
2021-09-15 2021-09-13 1.663 281,739,272 -401,940 21.25% 468,486,495
2021-09-14 2021-09-10 1.641 282,141,212 +57,420 21.28% 463,061,935
2021-09-13 2021-09-09 1.663 282,083,792 -522,336 21.28% 469,059,375
2021-09-10 2021-09-08 1.652 282,606,128 +335,258 21.32% 466,876,455
2021-09-09 2021-09-07 1.620 282,270,870 +1,011,332 21.29% 457,179,015
2021-09-08 2021-09-06 1.598 281,259,538 -220,419 21.22% 449,467,135
2021-09-07 2021-09-03 1.566 281,479,957 -1,033,559 21.23% 440,701,415
2021-09-06 2021-09-02 1.544 282,513,516 -68,533 21.31% 436,218,655
2021-09-03 2021-09-01 1.544 282,582,049 +1,068,752 21.32% 436,324,474
2021-09-02 2021-08-31 1.522 281,513,297 +1,072,456 21.24% 428,594,894
2021-09-01 2021-08-30 1.458 280,440,841 +403,792 21.16% 408,793,514
2021-08-31 2021-08-27 1.458 280,037,049 -37,045 21.13% 408,204,913
2021-08-30 2021-08-26 1.468 280,074,094 +296,361 21.13% 411,283,053
2021-08-27 2021-08-25 1.468 279,777,733 -1,107,649 21.11% 410,847,853
2021-08-26 2021-08-24 1.425 280,885,382 -424,167 21.19% 400,342,813
2021-08-25 2021-08-23 1.425 281,309,549 +14,818 21.22% 400,947,373
2021-08-24 2021-08-20 1.404 281,294,731 +216,714 21.22% 394,851,613
2021-08-23 2021-08-19 1.404 281,078,017 +46,306 21.20% 394,547,413
2021-08-20 2021-08-18 1.414 281,031,711 +1,063,195 21.20% 397,516,894
2021-08-19 2021-08-17 1.425 279,968,516 +1,709,633 21.12% 399,036,014
2021-08-18 2021-08-16 1.458 278,258,883 +1,135,433 20.99% 405,612,913
2021-08-17 2021-08-13 1.468 277,123,450 +329,701 20.91% 406,950,093
2021-08-16 2021-08-12 1.501 276,793,749 +411,201 20.88% 415,432,094
2021-08-13 2021-08-11 1.501 276,382,548 +414,905 20.85% 414,814,934
2021-08-12 2021-08-10 1.479 275,967,643 +3,705 20.82% 408,232,614
2021-08-11 2021-08-09 1.490 275,963,938 +50,011 20.82% 411,206,894
2021-08-10 2021-08-06 1.458 275,913,927 +33,341 20.81% 402,194,713
2021-08-09 2021-08-05 1.447 275,880,586 +716,823 20.81% 399,167,253
2021-08-06 2021-08-04 1.447 275,163,763 +124,101 20.76% 398,130,093
2021-08-05 2021-08-03 1.447 275,039,662 +172,260 20.75% 397,950,533
2021-08-04 2021-08-02 1.458 274,867,402 +100,021 20.74% 400,669,213
2021-08-03 2021-07-30 1.447 274,767,381 +263,021 20.73% 397,556,574
2021-08-02 2021-07-29 1.447 274,504,360 -100,022 20.71% 397,176,013
2021-07-30 2021-07-28 1.447 274,604,382 +279,691 20.72% 397,320,733
2021-07-29 2021-07-27 1.447 274,324,691 +422,314 20.69% 396,916,053
2021-07-28 2021-07-26 1.479 273,902,377 -74,090 20.66% 405,177,514
2021-07-27 2021-07-23 1.512 273,976,467 +142,623 20.67% 414,162,014
2021-07-26 2021-07-22 1.533 273,833,844 -138,919 20.66% 419,859,935
2021-07-23 2021-07-21 1.512 273,972,763 -135,214 20.67% 414,156,414
2021-07-22 2021-07-20 1.490 274,107,977 -161,147 20.68% 408,441,373
2021-07-21 2021-07-19 1.512 274,269,124 +51,863 20.69% 414,604,414
2021-07-20 2021-07-16 1.533 274,217,261 +201,896 20.69% 420,447,815
2021-07-19 2021-07-15 1.533 274,015,365 +227,828 20.67% 420,138,255
2021-07-16 2021-07-14 1.522 273,787,537 -677,926 20.65% 416,832,674
2021-07-15 2021-07-13 1.555 274,465,463 -309,327 20.71% 426,755,535
2021-07-14 2021-07-12 1.544 274,774,790 -233,384 20.73% 424,269,575
2021-07-13 2021-07-09 1.566 275,008,174 -446,394 20.75% 430,568,815
2021-07-12 2021-07-08 1.576 275,454,568 -2,028,220 20.78% 434,241,975
2021-07-09 2021-07-07 1.598 277,482,788 +540,859 20.93% 443,431,695
2021-07-08 2021-07-06 1.609 276,941,929 +14,818 20.89% 445,557,695
2021-07-07 2021-07-05 1.630 276,927,111 +92,613 20.89% 451,514,175
2021-07-06 2021-07-02 1.641 276,834,498 +177,816 20.88% 454,352,335
2021-07-05 2021-06-30 1.630 276,656,682 -116,692 20.87% 451,073,255
2021-07-02 2021-06-29 1.652 276,773,374 +112,988 20.88% 457,240,515
2021-06-30 2021-06-28 1.674 276,660,386 -7,409 20.87% 463,028,415
2021-06-29 2021-06-25 1.652 276,667,795 +298,213 20.87% 457,066,095
2021-06-28 2021-06-24 1.652 276,369,582 -277,838 20.85% 456,573,435
2021-06-25 2021-06-23 1.652 276,647,420 -187,078 20.87% 457,032,434
2021-06-24 2021-06-22 1.663 276,834,498 +103,726 20.88% 460,330,655
2021-06-23 2021-06-21 1.684 276,730,772 -46,306 20.88% 466,134,256
2021-06-22 2021-06-18 1.663 276,777,078 +88,908 20.88% 460,235,175
2021-06-21 2021-06-17 1.663 276,688,170 +513,075 20.87% 460,087,335
2021-06-18 2021-06-16 1.684 276,175,095 -37,045 20.83% 465,198,255
2021-06-17 2021-06-15 1.695 276,212,140 -16,671 20.84% 468,243,095
2021-06-16 2021-06-11 1.717 276,228,811 -122,249 20.84% 474,236,597
2021-06-15 2021-06-10 1.717 276,351,060 +283,396 20.85% 474,446,477
2021-06-11 2021-06-09 1.738 276,067,664 +88,908 20.83% 479,921,696
2021-06-10 2021-06-08 1.706 275,978,756 +125,953 20.82% 470,827,376
2021-06-09 2021-06-07 1.717 275,852,803 +251,907 20.81% 473,591,057
2021-06-08 2021-06-04 1.717 275,600,896 -33,340 20.79% 473,158,576
2021-06-07 2021-06-03 1.738 275,634,236 +53,715 20.79% 479,168,215
2021-06-04 2021-06-02 1.728 275,580,521 -161,146 20.79% 476,099,216
2021-06-03 2021-06-01 1.706 275,741,667 +313,031 20.80% 470,422,895
2021-06-02 2021-05-31 1.749 275,428,636 -407,496 20.78% 481,784,776
2021-06-01 2021-05-28 1.792 275,836,132 -201,896 20.81% 494,411,096
2021-05-31 2021-05-27 1.771 276,038,028 +274,134 20.82% 488,811,856
2021-05-28 2021-05-26 1.771 275,763,894 -596,427 20.80% 488,326,416
2021-05-27 2021-05-25 1.771 276,360,321 -118,544 20.85% 489,382,577
2021-05-26 2021-05-24 1.749 276,478,865 -568,643 20.86% 483,621,856
2021-05-25 2021-05-21 1.792 277,047,508 -342,667 20.90% 496,582,377
2021-05-24 2021-05-20 1.760 277,390,175 -829,811 20.93% 488,211,096
2021-05-21 2021-05-18 1.771 278,219,986 -755,720 20.99% 492,675,697
2021-05-20 2021-05-17 1.728 278,975,706 -250,055 21.05% 481,964,815
2021-05-18 2021-05-14 1.749 279,225,761 +663,108 21.06% 488,426,776
2021-05-17 2021-05-13 1.728 278,562,653 -103,727 21.01% 481,251,216
2021-05-14 2021-05-12 1.760 278,666,380 -666,812 21.02% 490,457,237
2021-05-13 2021-05-11 1.792 279,333,192 -666,812 21.07% 500,679,257
2021-05-12 2021-05-10 1.825 280,000,004 -370,451 21.12% 510,944,477
2021-05-11 2021-05-07 1.749 280,370,455 -1,028,002 21.15% 490,429,096
2021-05-10 2021-05-06 1.706 281,398,457 +635,323 21.23% 480,073,535
2021-04-30 2021-04-28 1.684 280,763,134 +1,853 21.18% 472,926,496
2021-04-29 2021-04-27 1.663 280,761,281 -125,954 21.18% 466,860,255
2021-04-28 2021-04-26 1.674 280,887,235 +42,602 21.19% 470,102,616
2021-04-27 2021-04-23 1.684 280,844,633 -112,987 21.19% 473,063,776
2021-04-26 2021-04-22 1.706 280,957,620 -166,703 21.20% 479,321,455
2021-04-23 2021-04-21 1.695 281,124,323 +313,031 21.21% 476,570,375
2021-04-22 2021-04-20 1.728 280,811,292 +18,522 21.18% 485,136,016
2021-04-21 2021-04-19 1.738 280,792,770 -507,518 21.18% 488,135,917
2021-04-20 2021-04-16 1.738 281,300,288 +46,307 21.22% 489,018,197
2021-04-19 2021-04-15 1.684 281,253,981 +451,950 21.22% 473,753,295
2021-04-16 2021-04-14 1.738 280,802,031 +1,852 21.18% 488,152,016
2021-04-15 2021-04-13 1.749 280,800,179 -876,117 21.18% 491,180,777
2021-04-14 2021-04-12 1.706 281,676,296 -87,056 21.25% 480,547,536
2021-04-13 2021-04-09 1.674 281,763,352 -611,244 21.26% 471,568,916
2021-04-12 2021-04-08 1.706 282,374,596 -46,307 21.30% 481,738,855
2021-04-09 2021-04-07 1.674 282,420,903 -12,965 21.31% 472,669,416
2021-04-08 2021-04-01 1.663 282,433,868 -1,754,087 21.31% 469,641,495
2021-04-07 2021-03-31 1.663 284,187,955 -1,157,660 21.44% 472,558,255
2021-04-01 2021-03-30 1.663 285,345,615 -855,742 21.53% 474,483,255
2021-03-31 2021-03-29 1.652 286,201,357 -42,602 21.59% 472,815,915
2021-03-30 2021-03-26 1.641 286,243,959 -66,681 21.59% 469,795,535
2021-03-29 2021-03-25 1.630 286,310,640 +72,238 21.60% 466,813,494
2021-03-26 2021-03-24 1.630 286,238,402 -1,504,032 21.59% 466,695,714
2021-03-25 2021-03-23 1.684 287,742,434 +188,930 21.71% 484,682,655
2021-03-24 2021-03-22 1.706 287,553,504 +1,029,854 21.69% 490,574,215
2021-03-23 2021-03-19 1.684 286,523,650 +196,339 21.62% 482,629,696
2021-03-22 2021-03-18 1.717 286,327,311 +946,503 21.60% 491,573,956
2021-03-19 2021-03-17 1.738 285,380,808 +1,731,860 21.53% 496,111,856
2021-03-18 2021-03-16 1.728 283,648,948 +457,507 21.40% 490,038,415
2021-03-17 2021-03-15 1.728 283,191,441 +1,815,211 21.36% 489,248,016
2021-03-16 2021-03-12 1.684 281,376,230 +364,894 21.23% 473,959,215
2021-03-15 2021-03-11 1.663 281,011,336 +981,696 21.20% 467,276,056
2021-03-12 2021-03-10 1.663 280,029,640 +140,771 21.13% 465,643,655
2021-03-11 2021-03-09 1.674 279,888,869 +459,360 21.11% 468,431,716
2021-03-10 2021-03-08 1.674 279,429,509 -1,516,998 21.08% 467,662,915
2021-03-09 2021-03-05 1.684 280,946,507 +1,435,499 21.19% 473,235,376
2021-03-08 2021-03-04 1.620 279,511,008 -205,601 21.09% 452,709,014
2021-03-05 2021-03-03 1.641 279,716,609 +27,784 21.10% 459,082,575
2021-03-04 2021-03-02 1.609 279,688,825 +96,317 21.10% 449,977,035
2021-03-03 2021-03-01 1.641 279,592,508 -222,270 21.09% 458,878,896
2021-03-02 2021-02-26 1.641 279,814,778 -2,035,630 21.11% 459,243,695
2021-03-01 2021-02-25 1.684 281,850,408 -1,702,223 21.26% 474,757,936
2021-02-26 2021-02-24 1.674 283,552,631 +1,163,217 21.39% 474,563,515
2021-02-25 2021-02-23 1.706 282,389,414 +109,283 21.30% 481,764,135
2021-02-24 2021-02-22 1.695 282,280,131 -1,272,500 21.30% 478,529,735
2021-02-23 2021-02-19 1.652 283,552,631 +2,494,989 21.39% 468,440,115
2021-02-22 2021-02-18 1.587 281,057,642 -959,469 21.20% 446,109,734
2021-02-10 2021-02-08 1.533 282,017,111 +142,624 21.28% 432,407,054
2021-02-09 2021-02-05 1.512 281,874,487 -789,061 21.26% 426,101,214
2021-02-08 2021-02-04 1.522 282,663,548 +70,385 21.32% 430,346,114
2021-02-05 2021-02-03 1.544 282,593,163 +618,654 21.32% 436,341,635
2021-02-04 2021-02-02 1.501 281,974,509 -150,033 21.27% 423,207,754
2021-02-03 2021-02-01 1.490 282,124,542 +88,909 21.28% 420,386,654
2021-02-02 2021-01-29 1.512 282,035,633 +183,373 21.28% 426,344,813
2021-02-01 2021-01-28 1.544 281,852,260 +75,942 21.26% 435,197,634
2021-01-29 2021-01-27 1.566 281,776,318 +503,814 21.26% 441,165,415
2021-01-28 2021-01-26 1.576 281,272,504 -587,165 21.22% 443,413,695
2021-01-27 2021-01-25 1.566 281,859,669 +481,586 21.26% 441,295,914
2021-01-26 2021-01-22 1.609 281,378,083 -135,214 21.23% 452,694,796
2021-01-25 2021-01-21 1.663 281,513,297 +94,465 21.24% 468,110,735
2021-01-22 2021-01-20 1.652 281,418,832 -852,038 21.23% 464,914,995
2021-01-21 2021-01-19 1.663 282,270,870 +1,504,032 21.29% 469,370,455
2021-01-20 2021-01-18 1.587 280,766,838 -68,533 21.18% 445,648,155
2021-01-19 2021-01-15 1.555 280,835,371 +524,188 21.19% 436,659,854
2021-01-18 2021-01-14 1.587 280,311,183 +646,437 21.15% 444,924,915
2021-01-15 2021-01-13 1.587 279,664,746 -190,782 21.10% 443,898,855
2021-01-14 2021-01-12 1.566 279,855,528 -9,261 21.11% 438,158,114
2021-01-13 2021-01-11 1.576 279,864,789 -303,770 21.11% 441,194,494
2021-01-12 2021-01-08 1.566 280,168,559 +405,644 21.14% 438,648,214
2021-01-11 2021-01-07 1.566 279,762,915 +211,157 21.11% 438,013,114
2021-01-08 2021-01-06 1.598 279,551,758 -535,302 21.09% 446,738,015
2021-01-07 2021-01-05 1.533 280,087,060 -224,123 21.13% 429,447,774
2021-01-06 2021-01-04 1.522 280,311,183 -51,863 21.15% 426,764,714
2021-01-05 2020-12-31 1.512 280,363,046 +346,372 21.15% 423,816,414
2021-01-04 2020-12-29 1.522 280,016,674 +31,488 21.12% 426,316,334
2020-12-30 2020-12-28 1.501 279,985,186 +9,261 21.12% 420,222,034
2020-12-29 2020-12-24 1.490 279,975,925 -601,983 21.12% 417,185,054
2020-12-28 2020-12-22 1.501 280,577,908 +18,523 21.17% 421,111,634
2020-12-23 2020-12-21 1.533 280,559,385 -568,643 21.17% 430,171,974
2020-12-22 2020-12-18 1.555 281,128,028 -420,462 21.21% 437,114,894
2020-12-21 2020-12-17 1.522 281,548,490 -1,574,418 21.24% 428,648,474
2020-12-18 2020-12-16 1.533 283,122,908 -144,476 21.36% 434,102,535
2020-12-17 2020-12-15 1.555 283,267,384 -853,890 21.37% 440,441,295
2020-12-16 2020-12-14 1.555 284,121,274 -390,826 21.43% 441,768,975
2020-12-15 2020-12-11 1.576 284,512,100 -170,407 21.46% 448,520,775
2020-12-14 2020-12-10 1.576 284,682,507 -205,601 21.48% 448,789,414
2020-12-11 2020-12-09 1.598 284,888,108 -477,882 21.49% 455,265,775
2020-12-10 2020-12-08 1.598 285,365,990 -68,533 21.53% 456,029,455
2020-12-09 2020-12-07 1.609 285,434,523 -998,366 21.53% 459,220,994
2020-12-08 2020-12-04 1.620 286,432,889 -492,700 21.61% 463,920,014
2020-12-07 2020-12-03 1.620 286,925,589 -1,885,597 21.65% 464,718,014
2020-12-04 2020-12-02 1.566 288,811,186 -9,261 21.79% 452,179,614
2020-12-03 2020-12-01 1.576 288,820,447 +855,742 21.79% 455,312,694
2020-12-02 2020-11-30 1.544 287,964,705 -277,839 21.72% 444,635,634
2020-12-01 2020-11-27 1.566 288,242,544 -270,429 21.74% 451,289,315
2020-11-30 2020-11-26 1.555 288,512,973 +446,394 21.77% 448,597,454
2020-11-27 2020-11-25 1.566 288,066,579 +77,795 21.73% 451,013,814
2020-11-26 2020-11-24 1.566 287,988,784 -144,476 21.73% 450,892,014
2020-11-25 2020-11-23 1.555 288,133,260 +285,247 21.74% 448,007,054
2020-11-24 2020-11-20 1.522 287,848,013 +305,622 21.72% 438,239,294
2020-11-23 2020-11-19 1.555 287,542,391 -600,131 21.69% 447,088,335
2020-11-20 2020-11-18 1.566 288,142,522 -209,305 21.74% 451,132,715
2020-11-19 2020-11-17 1.576 288,351,827 -1,513,293 21.75% 454,573,935
2020-11-18 2020-11-16 1.566 289,865,120 -261,168 21.87% 453,829,715
2020-11-17 2020-11-13 1.533 290,126,288 +437,132 21.89% 444,840,574
2020-11-16 2020-11-12 1.587 289,689,156 +14,818 21.85% 459,810,135
2020-11-13 2020-11-11 1.620 289,674,338 -777,947 21.85% 469,170,016
2020-11-12 2020-11-10 1.533 290,452,285 +1,048,377 21.91% 445,340,414
2020-11-11 2020-11-09 1.522 289,403,908 +59,272 21.83% 440,608,094
2020-11-10 2020-11-06 1.512 289,344,636 +20,375 21.83% 437,393,614
2020-11-09 2020-11-05 1.479 289,324,261 +455,655 21.83% 427,990,754
2020-11-06 2020-11-04 1.425 288,868,606 +22,227 21.79% 411,721,213
2020-11-05 2020-11-03 1.436 288,846,379 +175,964 21.79% 414,808,393
2020-11-04 2020-11-02 1.414 288,670,415 +35,193 21.78% 408,321,774
2020-11-03 2020-10-30 1.393 288,635,222 +153,737 21.77% 402,038,833
2020-11-02 2020-10-29 1.425 288,481,485 +1,679,997 21.76% 411,169,454
2020-10-30 2020-10-28 1.447 286,801,488 -392,679 21.64% 414,968,533
2020-10-29 2020-10-27 1.479 287,194,167 -27,783 21.67% 424,839,754
2020-10-28 2020-10-23 1.501 287,221,950 +112,987 21.67% 431,083,493
2020-10-27 2020-10-22 1.458 287,108,963 +681,630 21.66% 418,513,514
2020-10-23 2020-10-21 1.479 286,427,333 +168,556 21.61% 423,705,394
2020-10-22 2020-10-20 1.468 286,258,777 +112,987 21.60% 420,365,133
2020-10-21 2020-10-19 1.479 286,145,790 +309,327 21.59% 423,288,914
2020-10-20 2020-10-16 1.468 285,836,463 +305,622 21.56% 419,744,974
2020-10-19 2020-10-15 1.458 285,530,841 +307,475 21.54% 416,213,114
2020-10-16 2020-10-14 1.447 285,223,366 +207,453 21.52% 412,685,173
2020-10-15 2020-10-12 1.468 285,015,913 +1,817,063 21.50% 418,540,013
2020-10-14 2020-10-09 1.393 283,198,850 +3,350,731 21.36% 394,466,533
2020-09-30 2020-09-28 1.425 279,848,119 -72,238 21.11% 398,864,413
2020-09-29 2020-09-25 1.425 279,920,357 +792,766 21.12% 398,967,373
2020-09-28 2020-09-24 1.468 279,127,591 +920,571 21.06% 409,893,133
2020-09-25 2020-09-23 1.490 278,207,020 +1,122,467 20.99% 414,549,254
2020-09-24 2020-09-22 1.533 277,084,553 -11,113 20.90% 424,844,134
2020-09-23 2020-09-21 1.566 277,095,666 +200,043 20.90% 433,837,114
2020-09-22 2020-09-18 1.587 276,895,623 +279,691 20.89% 439,503,555
2020-09-21 2020-09-17 1.566 276,615,932 -153,737 20.87% 433,086,014
2020-09-18 2020-09-16 1.609 276,769,669 +81,499 20.88% 445,280,554
2020-09-17 2020-09-15 1.598 276,688,170 +555,677 20.87% 442,161,855
2020-09-16 2020-09-14 1.609 276,132,493 -88,909 20.83% 444,255,434
2020-09-15 2020-09-11 1.587 276,221,402 +320,441 20.84% 438,433,395
2020-09-14 2020-09-10 1.587 275,900,961 -479,735 20.81% 437,924,774
2020-09-11 2020-09-09 1.587 276,380,696 +3,280,346 20.85% 438,686,235
2020-09-10 2020-09-08 1.609 273,100,350 +162,998 20.60% 439,377,175
2020-09-09 2020-09-07 1.598 272,937,352 +2,876,554 20.59% 436,167,855
2020-09-08 2020-09-04 1.609 270,060,798 +1,272,500 20.37% 434,486,995
2020-09-07 2020-09-03 1.630 268,788,298 +640,881 20.28% 438,244,295
2020-09-04 2020-09-02 1.641 268,147,417 +435,280 20.23% 440,094,735
2020-09-03 2020-09-01 1.674 267,712,137 +5,862,390 20.20% 448,052,315
2020-09-02 2020-08-31 1.630 261,849,747 +1,333,625 19.75% 426,931,376
2020-09-01 2020-08-28 1.674 260,516,122 +972,434 19.65% 436,008,815
2020-08-31 2020-08-27 1.674 259,543,688 +438,985 19.58% 434,381,316
2020-08-28 2020-08-26 1.695 259,104,703 +55,568 19.55% 439,242,055
2020-08-27 2020-08-25 1.706 259,049,135 +103,726 19.54% 441,944,975
2020-08-26 2020-08-24 1.717 258,945,409 +96,317 19.53% 444,564,016
2020-08-25 2020-08-21 1.717 258,849,092 -161,146 19.53% 444,398,656
2020-08-24 2020-08-20 1.728 259,010,238 +309,327 19.54% 447,472,016
2020-08-21 2020-08-19 1.760 258,700,911 -1,103,945 19.52% 455,317,696
2020-08-20 2020-08-18 1.728 259,804,856 -322,293 19.60% 448,844,816
2020-08-19 2020-08-17 1.706 260,127,149 -200,043 19.62% 443,784,097
2020-08-18 2020-08-14 1.663 260,327,192 -663,108 19.64% 432,881,695
2020-08-17 2020-08-13 1.695 260,990,300 +44,454 19.69% 442,438,576
2020-08-14 2020-08-12 1.717 260,945,846 -101,874 19.69% 447,998,416
2020-08-13 2020-08-11 1.684 261,047,720 +29,636 19.69% 439,717,216
2020-08-12 2020-08-10 1.695 261,018,084 +1,913,381 19.69% 442,485,676
2020-08-11 2020-08-07 1.674 259,104,703 +2,115,276 19.55% 433,646,615
2020-08-10 2020-08-06 1.717 256,989,427 +820,550 19.39% 441,205,936
2020-08-07 2020-08-05 1.717 256,168,877 +353,781 19.33% 439,797,195
2020-08-06 2020-08-04 1.771 255,815,096 -1,715,190 19.30% 453,000,816
2020-08-05 2020-08-03 1.598 257,530,286 -125,953 19.43% 411,546,576
2020-08-04 2020-07-31 1.587 257,656,239 +426,019 19.44% 408,965,775
2020-08-03 2020-07-30 1.587 257,230,220 +574,199 19.41% 408,289,575
2020-07-31 2020-07-29 1.587 256,656,021 +1,404,010 19.36% 407,378,175
2020-07-30 2020-07-28 1.598 255,252,011 -939,093 19.26% 407,905,776
2020-07-29 2020-07-27 1.587 256,191,104 +1,948,573 19.33% 406,640,234
2020-07-28 2020-07-24 1.609 254,242,531 +972,434 19.18% 409,037,795
2020-07-27 2020-07-23 1.663 253,270,097 +353,781 19.11% 421,146,896
2020-07-24 2020-07-22 1.695 252,916,316 +85,204 19.08% 428,751,316
2020-07-23 2020-07-21 1.695 252,831,112 +811,288 19.07% 428,606,876
2020-07-22 2020-07-20 1.652 252,019,824 +1,452,169 19.01% 416,346,676
2020-07-21 2020-07-17 1.663 250,567,655 +476,030 18.90% 416,653,176
2020-07-20 2020-07-16 1.684 250,091,625 +526,041 18.87% 421,262,415
2020-07-17 2020-07-15 1.760 249,565,584 +320,440 18.83% 439,239,376
2020-07-16 2020-07-14 1.803 249,245,144 -1,757,791 18.80% 449,440,437
2020-07-15 2020-07-13 1.792 251,002,935 +298,213 18.94% 449,899,856
2020-07-14 2020-07-10 1.771 250,704,722 +235,237 18.91% 443,951,297
2020-07-13 2020-07-09 1.846 250,469,485 -174,112 18.90% 462,466,096
2020-07-10 2020-07-08 1.825 250,643,597 -2,004,141 18.91% 457,374,856
2020-07-09 2020-07-07 1.771 252,647,738 -716,824 19.06% 447,392,016
2020-07-08 2020-07-06 1.792 253,364,562 +442,690 19.11% 454,132,857
2020-07-07 2020-07-03 1.695 252,921,872 -96,318 19.08% 428,760,735
2020-07-06 2020-07-02 1.630 253,018,190 -827,958 19.09% 412,532,016
2020-07-03 2020-06-30 1.566 253,846,148 -544,563 19.15% 397,436,314
2020-07-02 2020-06-29 1.555 254,390,711 -3,000,655 19.19% 395,542,094
2020-06-24 2020-06-22 1.555 257,391,366 -507,518 19.42% 400,207,694
2020-06-23 2020-06-19 1.683 257,898,884 +627,914 19.46% 434,062,774
2020-06-22 2020-06-18 1.694 257,270,970 +12,429,412 19.41% 435,912,029
2020-06-19 2020-06-17 1.694 244,841,558 +600,223 19.32% 414,852,015
2020-06-18 2020-06-16 1.683 244,241,335 +198,304 19.28% 411,076,115
2020-06-17 2020-06-15 1.660 244,043,031 +1,441,244 19.26% 405,229,035
2020-06-16 2020-06-12 1.706 242,601,787 +525,860 19.15% 413,797,396
2020-06-15 2020-06-11 1.717 242,075,927 -1,820,147 19.10% 415,634,895
2020-06-12 2020-06-10 1.751 243,896,074 -1,377,503 19.25% 427,025,016
2020-06-11 2020-06-09 1.740 245,273,577 -3,018,823 19.36% 426,666,255
2020-06-10 2020-06-08 1.751 248,292,400 -446,184 19.60% 434,722,316
2020-06-09 2020-06-05 1.728 248,738,584 -623,240 19.63% 429,884,116
2020-06-08 2020-06-04 1.717 249,361,824 -1,813,064 19.68% 428,144,495
2020-06-05 2020-06-03 1.740 251,174,888 +292,144 19.82% 436,931,895
2020-06-04 2020-06-02 1.717 250,882,744 -251,421 19.80% 430,755,855
2020-06-03 2020-06-01 1.706 251,134,165 -125,711 19.82% 428,350,775
2020-06-02 2020-05-29 1.660 251,259,876 -23,017 19.83% 417,212,475
2020-06-01 2020-05-28 1.683 251,282,893 +205,386 19.83% 422,927,575
2020-05-29 2020-05-27 1.683 251,077,507 +504,613 19.81% 422,581,895
2020-05-28 2020-05-26 1.694 250,572,894 +754,263 19.78% 424,563,014
2020-05-27 2020-05-25 1.694 249,818,631 +210,697 19.72% 423,285,014
2020-05-26 2020-05-22 1.694 249,607,934 +1,039,325 19.70% 422,928,016
2020-05-25 2020-05-21 1.740 248,568,609 +380,673 19.62% 432,398,136
2020-05-22 2020-05-20 1.762 248,187,936 +196,533 19.59% 437,342,895
2020-05-21 2020-05-19 1.762 247,991,403 +169,975 19.57% 436,996,576
2020-05-20 2020-05-18 1.751 247,821,428 +164,663 19.56% 433,897,715
2020-05-19 2020-05-15 1.740 247,656,765 +860,497 19.55% 430,811,935
2020-05-18 2020-05-14 1.762 246,796,268 -146,957 19.48% 434,890,576
2020-05-15 2020-05-13 1.796 246,943,225 -7,082 19.49% 443,517,796
2020-05-14 2020-05-12 1.819 246,950,307 -398,379 19.49% 449,109,515
2020-05-13 2020-05-11 1.819 247,348,686 -1,611,219 19.52% 449,834,016
2020-05-12 2020-05-08 1.796 248,959,905 +1,771 19.65% 447,139,816
2020-05-11 2020-05-07 1.751 248,958,134 -575,436 19.65% 435,887,915
2020-05-08 2020-05-06 1.762 249,533,570 -632,093 19.69% 439,714,096
2020-04-29 2020-04-27 1.751 250,165,663 +456,807 19.74% 438,002,115
2020-04-28 2020-04-24 1.751 249,708,856 +499,301 19.71% 437,202,315
2020-04-27 2020-04-23 1.751 249,209,555 +93,840 19.67% 436,328,115
2020-04-24 2020-04-22 1.740 249,115,715 +262,044 19.66% 433,349,855
2020-04-23 2020-04-21 1.751 248,853,671 +520,548 19.64% 435,705,016
2020-04-22 2020-04-20 1.785 248,333,123 +582,518 19.60% 443,208,976
2020-04-21 2020-04-17 1.830 247,750,605 -1,122,542 19.55% 453,363,496
2020-04-20 2020-04-16 1.819 248,873,147 +878,203 19.64% 452,606,436
2020-04-17 2020-04-15 1.807 247,994,944 +825,086 19.57% 448,208,016
2020-04-16 2020-04-14 1.853 247,169,858 +196,533 19.51% 457,884,736
2020-04-15 2020-04-09 1.807 246,973,325 +901,220 19.49% 446,361,616
2020-04-14 2020-04-08 1.796 246,072,105 +295,686 19.42% 441,953,237
2020-04-09 2020-04-07 1.807 245,776,419 +1,536,855 19.40% 444,198,415
2020-04-03 2020-04-01 1.819 244,239,564 +2,285,806 19.28% 444,179,696
2020-04-02 2020-03-31 1.864 241,953,758 +4,978,844 19.09% 450,954,917
2020-04-01 2020-03-30 1.841 236,974,914 -208,927 18.70% 436,321,676
2020-03-31 2020-03-27 1.853 237,183,841 +3,206,502 18.72% 439,385,536
2020-03-30 2020-03-26 1.886 233,977,339 -100,922 18.47% 441,374,338
2020-03-27 2020-03-25 1.864 234,078,261 -1,172,118 18.47% 436,276,516
2020-03-26 2020-03-24 1.853 235,250,379 +1,425,309 18.57% 435,803,777
2020-03-25 2020-03-23 1.819 233,825,070 -743,639 18.45% 425,239,657
2020-03-24 2020-03-20 1.898 234,568,709 +417,855 18.51% 445,139,537
2020-03-23 2020-03-19 1.807 234,150,854 -47,806 18.48% 423,187,215
2020-03-20 2020-03-18 1.898 234,198,660 +1,713,912 18.48% 444,437,297
2020-03-19 2020-03-17 2.033 232,484,748 +343,491 18.35% 472,698,019
2020-03-18 2020-03-16 2.011 232,141,257 +240,797 18.32% 466,755,178
2020-03-17 2020-03-13 2.101 231,900,460 -237,256 18.30% 487,227,020
2020-03-16 2020-03-12 2.157 232,137,716 +276,209 18.32% 500,836,399
2020-03-13 2020-03-11 2.191 231,861,507 +37,182 18.30% 508,097,659
2020-03-12 2020-03-10 2.203 231,824,325 +198,304 18.30% 510,634,819
2020-03-11 2020-03-09 2.180 231,626,021 +401,919 18.28% 504,965,219
2020-03-10 2020-03-06 2.248 231,224,102 -44,264 18.25% 519,760,161
2020-03-09 2020-03-05 2.293 231,268,366 +145,187 18.25% 530,309,100
2020-03-06 2020-03-04 2.270 231,123,179 +23,017 18.24% 524,754,740
2020-03-05 2020-03-03 2.282 231,100,162 -54,887 18.24% 527,312,941
2020-03-04 2020-03-02 2.282 231,155,049 -439,102 18.24% 527,438,179
2020-03-03 2020-02-28 2.259 231,594,151 -403,690 18.28% 523,208,020
2020-03-02 2020-02-27 2.293 231,997,841 -844,562 18.31% 531,981,821
2020-02-28 2020-02-26 2.282 232,842,403 -113,316 18.38% 531,288,300
2020-02-27 2020-02-25 2.304 232,955,719 -246,110 18.38% 536,809,699
2020-02-26 2020-02-24 2.361 233,201,829 +177,057 18.40% 550,547,822
2020-02-25 2020-02-21 2.406 233,024,772 -949,025 18.39% 560,658,622
2020-02-24 2020-02-20 2.440 233,973,797 -665,735 18.47% 570,870,741
2020-02-21 2020-02-19 2.429 234,639,532 -725,934 18.52% 569,844,622
2020-02-20 2020-02-18 2.417 235,365,466 +17,706 18.58% 568,948,982
2020-02-19 2020-02-17 2.406 235,347,760 -405,461 18.57% 566,247,741
2020-02-18 2020-02-14 2.383 235,753,221 -416,084 18.61% 561,897,242
2020-02-17 2020-02-13 2.383 236,169,305 -589,600 18.64% 562,888,942
2020-02-14 2020-02-12 2.406 236,758,905 -424,936 18.68% 569,642,962
2020-02-13 2020-02-11 2.417 237,183,841 +231,944 18.72% 573,344,540
2020-02-12 2020-02-10 2.406 236,951,897 +148,728 18.70% 570,107,302
2020-02-11 2020-02-07 2.451 236,803,169 +244,339 18.69% 580,448,982
2020-02-10 2020-02-06 2.462 236,558,830 -109,775 18.67% 582,522,182
2020-02-07 2020-02-05 2.417 236,668,605 -455,037 18.68% 572,099,060
2020-02-06 2020-02-04 2.417 237,123,642 -589,600 18.71% 573,199,021
2020-02-05 2020-02-03 2.406 237,713,242 -5,312 18.76% 571,939,101
2020-01-23 2020-01-21 2.655 237,718,554 -1,614,760 18.76% 631,026,724
2020-01-22 2020-01-20 2.722 239,333,314 -63,740 18.89% 651,533,885
2020-01-21 2020-01-17 2.756 239,397,054 +40,723 18.89% 659,819,943
2020-01-20 2020-01-16 2.734 239,356,331 +115,087 18.89% 654,300,264
2020-01-17 2020-01-15 2.767 239,241,244 +1,759,947 18.88% 662,092,924
2020-01-16 2020-01-14 2.824 237,481,297 +591,370 18.74% 670,635,024
2020-01-15 2020-01-13 2.824 236,889,927 +262,045 18.70% 668,965,026
2020-01-14 2020-01-10 2.835 236,627,882 -74,364 18.67% 670,897,924
2020-01-13 2020-01-09 2.847 236,702,246 +513,465 18.68% 673,782,504
2020-01-10 2020-01-08 2.813 236,188,781 +93,840 18.64% 664,317,085
2020-01-09 2020-01-07 2.869 236,094,941 +14,165 18.63% 677,387,546
2020-01-08 2020-01-06 2.869 236,080,776 +463,889 18.63% 677,346,905
2020-01-07 2020-01-03 2.903 235,616,887 -214,239 18.59% 684,000,387
2020-01-06 2020-01-02 2.880 235,831,126 -729,475 18.61% 679,294,526
2020-01-03 2019-12-31 2.824 236,560,601 -212,468 18.67% 668,035,026
2020-01-02 2019-12-27 2.824 236,773,069 +185,910 18.69% 668,635,025
2019-12-30 2019-12-24 2.835 236,587,159 -106,234 18.67% 670,782,464
2019-12-27 2019-12-20 2.847 236,693,393 -49,576 18.68% 673,757,304
2019-12-23 2019-12-19 2.824 236,742,969 +8,852 18.68% 668,550,024
2019-12-20 2019-12-18 2.801 236,734,117 +325,785 18.68% 663,176,826
2019-12-19 2019-12-17 2.813 236,408,332 +616,159 18.66% 664,934,606
2019-12-18 2019-12-16 2.847 235,792,173 -311,621 18.61% 671,191,945
2019-12-17 2019-12-13 2.801 236,103,794 -355,884 18.63% 661,411,066
2019-12-16 2019-12-12 2.756 236,459,678 -462,119 18.66% 651,724,024
2019-12-13 2019-12-11 2.767 236,921,797 -136,334 18.70% 655,673,924
2019-12-12 2019-12-10 2.756 237,058,131 +44,264 18.71% 653,373,465
2019-12-11 2019-12-09 2.756 237,013,867 +21,247 18.71% 653,251,465
2019-12-10 2019-12-06 2.779 236,992,620 +95,611 18.70% 658,546,945
2019-12-09 2019-12-05 2.801 236,897,009 +35,411 18.70% 663,633,145
2019-12-06 2019-12-04 2.767 236,861,598 -28,329 18.69% 655,507,325
2019-12-05 2019-12-03 2.767 236,889,927 +65,511 18.70% 655,585,725
2019-12-04 2019-12-02 2.767 236,824,416 -221,321 18.69% 655,404,425
2019-12-03 2019-11-29 2.756 237,045,737 -49,576 18.71% 653,339,305
2019-12-02 2019-11-28 2.779 237,095,313 +100,923 18.71% 658,832,305
2019-11-29 2019-11-27 2.779 236,994,390 +313,391 18.70% 658,551,863
2019-11-28 2019-11-26 2.779 236,680,999 -7,083 18.68% 657,681,023
2019-11-27 2019-11-25 2.801 236,688,082 -14,164 18.68% 663,047,866
2019-11-26 2019-11-22 2.756 236,702,246 -14,165 18.68% 652,392,584
2019-11-25 2019-11-21 2.734 236,716,411 +44,264 18.68% 647,083,825
2019-11-22 2019-11-20 2.734 236,672,147 +115,087 18.68% 646,962,825
2019-11-21 2019-11-19 2.745 236,557,060 +79,676 18.67% 649,320,326
2019-11-20 2019-11-18 2.756 236,477,384 +106,234 18.66% 651,772,825
2019-11-19 2019-11-15 2.779 236,371,150 -100,922 18.65% 656,820,026
2019-11-18 2019-11-14 2.790 236,472,072 -46,035 18.66% 659,771,604
2019-11-15 2019-11-13 2.790 236,518,107 -46,035 18.67% 659,900,045
2019-11-14 2019-11-12 2.801 236,564,142 +69,052 18.67% 662,700,665
2019-11-13 2019-11-11 2.801 236,495,090 +295,686 18.66% 662,507,226
2019-11-12 2019-11-08 2.847 236,199,404 +63,740 18.64% 672,351,144
2019-11-11 2019-11-07 2.880 236,135,664 +5,312 18.64% 680,171,726
2019-11-08 2019-11-06 2.869 236,130,352 +7,082 18.64% 677,489,145
2019-11-07 2019-11-05 2.813 236,123,270 -44,264 18.63% 664,132,825
2019-11-06 2019-11-04 2.813 236,167,534 +26,558 18.64% 664,257,325
2019-11-05 2019-11-01 2.813 236,140,976 +92,070 18.64% 664,182,626
2019-11-04 2019-10-31 2.835 236,048,906 +10,624 18.63% 669,256,386
2019-11-01 2019-10-30 2.847 236,038,282 -362,967 18.63% 671,892,504
2019-10-31 2019-10-29 2.903 236,401,249 -84,988 18.66% 686,277,405
2019-10-30 2019-10-28 2.880 236,486,237 -472,742 18.66% 681,181,526
2019-10-29 2019-10-25 2.903 236,958,979 -1,046,407 18.70% 687,896,506
2019-10-28 2019-10-24 2.824 238,005,386 -277,980 18.78% 672,115,025
2019-10-25 2019-10-23 2.801 238,283,366 -265,585 18.81% 667,516,826
2019-10-24 2019-10-22 2.801 238,548,951 -90,299 18.83% 668,260,824
2019-10-23 2019-10-21 2.700 238,639,250 -53,117 18.83% 644,253,203
2019-10-22 2019-10-18 2.734 238,692,367 -1,184,512 18.84% 652,485,263
2019-10-21 2019-10-17 2.767 239,876,879 -51,346 18.93% 663,852,025
2019-10-18 2019-10-16 2.767 239,928,225 +169,974 18.94% 663,994,123
2019-10-17 2019-10-15 2.745 239,758,251 +97,382 18.92% 658,107,205
2019-10-16 2019-10-14 2.767 239,660,869 -524,089 18.91% 663,254,224
2019-10-15 2019-10-11 2.779 240,184,958 -635,635 18.96% 667,417,704
2019-10-14 2019-10-10 2.767 240,820,593 -136,334 19.01% 666,463,725
2019-10-11 2019-10-09 2.711 240,956,927 +201,845 19.02% 653,232,024
2019-10-10 2019-10-08 2.779 240,755,082 +14,165 19.00% 669,001,945
2019-09-30 2019-09-26 2.734 240,740,917 +178,827 19.00% 658,085,143
2019-09-27 2019-09-25 2.734 240,562,090 +49,576 18.99% 657,596,305
2019-09-26 2019-09-24 2.779 240,512,514 +46,035 18.98% 668,327,905
2019-09-25 2019-09-23 2.801 240,466,479 +14,165 18.98% 673,632,505
2019-09-24 2019-09-20 2.813 240,452,314 +108,004 18.98% 676,308,924
2019-09-23 2019-09-19 2.813 240,344,310 +95,611 18.97% 676,005,146
2019-09-20 2019-09-18 2.813 240,248,699 +35,412 18.96% 675,736,226
2019-09-19 2019-09-17 2.801 240,213,287 +38,952 18.96% 672,923,224
2019-09-18 2019-09-16 2.903 240,174,335 -113,316 18.95% 697,230,746
2019-09-12 2019-09-10 2.824 240,287,651 +1,165,035 18.96% 678,560,024
2019-09-11 2019-09-09 2.801 239,122,616 -194,763 18.87% 669,867,865
2019-09-10 2019-09-06 2.756 239,317,379 -148,728 18.89% 659,600,345
2019-09-09 2019-09-05 2.756 239,466,107 +145,187 18.90% 660,010,265
2019-09-06 2019-09-04 2.756 239,320,920 -357,655 18.89% 659,610,105
2019-09-05 2019-09-03 2.711 239,678,575 +111,546 18.92% 649,766,424
2019-09-04 2019-09-02 2.711 239,567,029 +88,528 18.91% 649,464,024
2019-09-03 2019-08-30 2.711 239,478,501 +127,481 18.90% 649,224,025
2019-09-02 2019-08-29 2.745 239,351,020 -617,929 18.89% 656,989,406
2019-08-30 2019-08-28 2.767 239,968,949 -47,805 18.94% 664,106,826
2019-08-29 2019-08-27 2.767 240,016,754 +155,810 18.94% 664,239,125
2019-08-28 2019-08-26 2.734 239,860,944 -219,551 18.93% 655,679,665
2019-08-27 2019-08-23 2.767 240,080,495 -86,757 18.95% 664,415,526
2019-08-26 2019-08-22 2.734 240,167,252 -19,477 18.95% 656,516,983
2019-08-23 2019-08-21 2.745 240,186,729 +446,184 18.96% 659,283,325
2019-08-22 2019-08-20 2.847 239,740,545 -111,546 18.92% 682,431,145
2019-08-21 2019-08-19 2.880 239,852,091 -95,611 18.93% 690,876,626
2019-08-20 2019-08-16 2.847 239,947,702 -196,533 18.94% 683,020,826
2019-08-19 2019-08-15 2.779 240,144,235 -40,723 18.95% 667,304,544
2019-08-16 2019-08-14 2.756 240,184,958 -214,239 18.96% 661,991,544
2019-08-15 2019-08-13 2.756 240,399,197 -159,352 18.97% 662,582,024
2019-08-14 2019-08-12 2.790 240,558,549 -14,164 18.98% 671,173,126
2019-08-13 2019-08-09 2.813 240,572,713 -120,399 18.99% 676,647,565
2019-08-12 2019-08-08 2.801 240,693,112 +42,494 19.00% 674,267,385
2019-08-09 2019-08-07 2.801 240,650,618 -297,456 18.99% 674,148,344
2019-08-08 2019-08-06 2.745 240,948,074 -295,685 19.02% 661,373,124
2019-08-07 2019-08-05 2.847 241,243,759 +334,638 19.04% 686,710,105
2019-08-06 2019-08-02 2.926 240,909,121 -88,529 19.01% 704,806,365
2019-08-05 2019-08-01 2.971 240,997,650 -304,538 19.02% 715,954,406
2019-08-02 2019-07-31 2.892 241,302,188 +77,905 19.04% 697,779,225
2019-08-01 2019-07-30 2.971 241,224,283 -123,940 19.04% 716,627,686
2019-07-31 2019-07-29 2.937 241,348,223 -54,888 19.05% 708,817,226
2019-07-30 2019-07-26 2.914 241,403,111 -26,558 19.05% 703,524,747
2019-07-29 2019-07-25 2.982 241,429,669 -40,723 19.05% 719,964,986
2019-07-26 2019-07-24 2.948 241,470,392 -129,252 19.06% 711,903,625
2019-07-25 2019-07-23 2.926 241,599,644 +65,511 19.07% 706,826,566
2019-07-24 2019-07-22 2.914 241,534,133 -79,675 19.06% 703,906,586
2019-07-23 2019-07-19 2.914 241,613,808 -155,811 19.07% 704,138,785
2019-07-22 2019-07-18 2.892 241,769,619 -244,338 19.08% 699,130,907
2019-07-19 2019-07-17 2.914 242,013,957 +26,558 19.10% 705,304,945
2019-07-18 2019-07-16 2.937 241,987,399 +155,810 19.10% 710,694,427
2019-07-17 2019-07-15 2.937 241,831,589 +161,122 19.09% 710,236,827
2019-07-16 2019-07-12 2.937 241,670,467 +915,385 19.07% 709,763,627
2019-07-15 2019-07-11 2.937 240,755,082 +235,486 19.00% 707,075,227
2019-07-12 2019-07-10 2.937 240,519,596 +58,429 18.98% 706,383,626
2019-07-11 2019-07-09 2.937 240,461,167 +485,136 18.98% 706,212,026
2019-07-10 2019-07-08 2.982 239,976,031 -23,017 18.94% 715,630,107
2019-07-09 2019-07-05 3.005 239,999,048 +122,169 18.94% 721,120,706
2019-07-08 2019-07-04 2.993 239,876,879 +49,576 18.93% 718,044,027
2019-07-05 2019-07-03 2.982 239,827,303 +31,870 18.93% 715,186,587
2019-07-04 2019-07-02 3.016 239,795,433 +368,279 18.92% 723,217,588
2019-07-03 2019-06-28 3.016 239,427,154 -51,347 18.90% 722,106,867
2019-07-02 2019-06-27 3.061 239,478,501 +416,084 18.90% 733,082,128
2019-06-28 2019-06-26 3.095 239,062,417 +164,663 18.87% 739,909,629
2019-06-27 2019-06-25 3.095 238,897,754 -108,004 18.85% 739,399,989
2019-06-26 2019-06-24 3.084 239,005,758 -242,568 18.86% 737,034,506
2019-06-25 2019-06-21 3.095 239,248,326 +311,620 18.88% 740,485,026
2019-06-24 2019-06-20 3.106 238,936,706 +168,204 18.86% 742,219,527
2019-06-21 2019-06-19 3.072 238,768,502 +7,082 18.84% 733,605,788
2019-06-20 2019-06-18 3.185 238,761,420 -21,246 18.84% 760,547,674
2019-06-19 2019-06-17 3.151 238,782,666 +5,933,916 18.84% 752,317,728
2019-06-18 2019-06-14 3.151 232,848,750 -158,850 18.84% 733,622,107
2019-06-17 2019-06-13 3.174 233,007,600 -8,633 18.86% 739,520,546
2019-06-14 2019-06-12 3.197 233,016,233 -62,159 18.86% 744,946,106
2019-06-13 2019-06-11 3.209 233,078,392 +224,462 18.86% 747,844,627
2019-06-12 2019-06-10 3.209 232,853,930 +6,907 18.84% 747,124,428
2019-06-11 2019-06-06 3.185 232,847,023 -17,267 18.84% 741,708,026
2019-06-10 2019-06-05 3.209 232,864,290 +536,984 18.85% 747,157,669
2019-06-06 2019-06-04 3.209 232,327,306 +43,166 18.80% 745,434,727
2019-06-05 2019-06-03 3.232 232,284,140 +113,957 18.80% 750,677,426
2019-06-04 2019-05-31 3.185 232,170,183 +1,317,422 18.79% 739,552,029
2019-05-31 2019-05-29 3.151 230,852,761 -131,224 18.68% 727,333,469
2019-05-30 2019-05-28 3.162 230,983,985 +17,267 18.69% 730,422,448
2019-05-29 2019-05-27 3.162 230,966,718 +134,677 18.69% 730,367,846
2019-05-28 2019-05-24 3.139 230,832,041 +576,696 18.68% 724,594,407
2019-05-27 2019-05-23 3.139 230,255,345 +181,297 18.63% 722,784,127
2019-05-24 2019-05-22 3.139 230,074,048 +352,233 18.62% 722,215,026
2019-05-23 2019-05-21 3.139 229,721,815 +483,458 18.59% 721,109,347
2019-05-22 2019-05-20 3.116 229,238,357 +195,109 18.55% 714,281,106
2019-05-21 2019-05-17 3.151 229,043,248 +234,823 18.54% 721,632,348
2019-05-20 2019-05-16 3.151 228,808,425 +536,983 18.52% 720,892,506
2019-05-17 2019-05-15 3.127 228,271,442 +8,633 18.47% 713,912,427
2019-05-16 2019-05-14 3.127 228,262,809 +286,621 18.47% 713,885,427
2019-05-15 2019-05-10 3.162 227,976,188 +488,638 18.45% 720,911,129
2019-05-14 2019-05-09 3.127 227,487,550 +1,111,953 18.41% 711,460,827
2019-05-10 2019-05-08 3.151 226,375,597 -516,264 18.32% 713,227,546
2019-05-09 2019-05-07 3.197 226,891,861 -773,532 18.36% 725,366,667
2019-05-08 2019-05-06 3.162 227,665,393 -112,232 18.42% 719,928,326
2019-04-30 2019-04-26 3.301 227,777,625 +847,778 18.43% 751,944,030
2019-04-29 2019-04-25 3.336 226,929,847 -221,009 18.36% 757,031,069
2019-04-26 2019-04-24 3.336 227,150,856 +115,684 18.38% 757,768,348
2019-04-25 2019-04-23 3.359 227,035,172 +170,937 18.37% 762,642,030
2019-04-24 2019-04-18 3.382 226,864,235 +1,108,499 18.36% 767,323,469
2019-04-23 2019-04-17 3.394 225,755,736 -395,399 18.27% 766,189,170
2019-04-18 2019-04-16 3.417 226,151,135 +269,355 18.30% 772,770,230
2019-04-17 2019-04-15 3.463 225,881,780 +24,173 18.28% 782,315,590
2019-04-16 2019-04-12 3.475 225,857,607 +234,822 18.28% 784,848,030
2019-04-15 2019-04-11 3.475 225,622,785 +100,145 18.26% 784,032,031
2019-04-12 2019-04-10 3.487 225,522,640 -62,159 18.25% 786,296,310
2019-04-11 2019-04-09 3.510 225,584,799 -219,282 18.26% 791,739,031
2019-04-10 2019-04-08 3.510 225,804,081 +136,404 18.27% 792,508,649
2019-04-09 2019-04-04 3.498 225,667,677 -4,007,519 18.26% 789,415,949
2019-04-08 2019-04-03 3.510 229,675,196 -1,101,593 18.59% 806,095,171
2019-04-04 2019-04-02 3.475 230,776,789 -1,136,125 18.68% 801,942,031
2019-04-03 2019-04-01 3.487 231,912,914 +1,079,146 18.77% 808,576,330
2019-04-02 2019-03-29 3.544 230,833,768 +196,837 18.68% 818,182,832
2019-04-01 2019-03-28 3.614 230,636,931 -329,787 18.66% 833,514,270
2019-03-29 2019-03-27 3.950 230,966,718 -1,585,051 18.69% 912,290,972
2019-03-28 2019-03-26 3.950 232,551,769 -34,533 18.82% 918,551,735
2019-03-27 2019-03-25 3.915 232,586,302 -120,864 18.82% 910,605,836
2019-03-26 2019-03-22 3.892 232,707,166 -74,245 18.83% 905,688,034
2019-03-25 2019-03-21 3.880 232,781,411 -155,397 18.84% 903,280,633
2019-03-22 2019-03-20 3.869 232,936,808 -1,726,635 18.85% 901,185,472
2019-03-21 2019-03-19 3.811 234,663,443 +343,600 18.99% 894,274,674
2019-03-20 2019-03-18 3.799 234,319,843 -1,067,060 18.96% 890,251,075
2019-03-19 2019-03-15 3.741 235,386,903 -119,137 19.05% 880,672,454
2019-03-18 2019-03-14 3.695 235,506,040 -195,110 19.06% 870,206,511
2019-03-15 2019-03-13 3.776 235,701,150 -110,505 19.07% 890,038,712
2019-03-14 2019-03-12 3.822 235,811,655 -67,338 19.08% 901,381,834
2019-03-13 2019-03-11 3.799 235,878,993 -474,825 19.09% 896,174,751
2019-03-12 2019-03-08 3.765 236,353,818 -369,500 19.13% 889,765,533
2019-03-11 2019-03-07 3.973 236,723,318 -160,577 19.16% 940,512,896
2019-03-08 2019-03-06 3.973 236,883,895 -536,983 19.17% 941,150,876
2019-03-06 2019-03-04 3.973 237,420,878 -293,528 19.21% 943,284,334
2019-03-05 2019-03-01 3.950 237,714,406 -131,224 19.24% 938,943,535
2019-03-04 2019-02-28 3.950 237,845,630 +72,519 19.25% 939,461,854
2019-03-01 2019-02-27 3.973 237,773,111 -417,846 19.24% 944,683,773
2019-02-28 2019-02-26 4.008 238,190,957 -1,690,375 19.28% 954,620,955
2019-02-27 2019-02-25 3.892 239,881,332 -1,440,013 19.41% 933,609,633
2019-02-26 2019-02-22 3.985 241,321,345 -999,722 19.53% 961,576,354
2019-02-25 2019-02-21 3.996 242,321,067 +32,807 19.61% 968,366,736
2019-02-22 2019-02-20 4.008 242,288,260 +162,303 19.61% 971,042,113
2019-02-21 2019-02-19 4.100 242,125,957 +782,166 19.59% 992,828,436
2019-02-20 2019-02-18 3.985 241,343,791 +1,391,667 19.53% 961,665,793
2019-02-19 2019-02-15 3.857 239,952,124 -36,259 19.42% 925,546,893
2019-02-18 2019-02-14 3.892 239,988,383 -134,678 19.42% 934,026,272
2019-02-15 2019-02-13 3.869 240,123,061 +29,353 19.43% 928,987,634
2019-02-14 2019-02-12 3.857 240,093,708 +93,238 19.43% 926,093,013
2019-02-13 2019-02-11 3.799 240,000,470 +36,259 19.42% 911,833,473
2019-02-01 2019-01-30 3.672 239,964,211 +227,916 19.42% 881,120,554
2019-01-31 2019-01-29 3.718 239,736,295 -36,259 19.40% 891,391,353
2019-01-30 2019-01-28 3.707 239,772,554 +272,808 19.40% 888,748,832
2019-01-29 2019-01-25 3.765 239,499,746 +43,166 19.38% 901,608,533
2019-01-28 2019-01-24 3.730 239,456,580 +827,058 19.38% 893,124,992
2019-01-25 2019-01-23 3.683 238,629,522 -205,470 19.31% 878,983,832
2019-01-24 2019-01-22 3.683 238,834,992 +386,767 19.33% 879,740,673
2019-01-23 2019-01-21 3.695 238,448,225 -421,299 19.30% 881,078,030
2019-01-22 2019-01-18 3.695 238,869,524 +82,878 19.33% 882,634,751
2019-01-21 2019-01-17 3.660 238,786,646 +101,872 19.32% 874,030,752
2019-01-18 2019-01-16 3.660 238,684,774 +980,728 19.32% 873,657,870
2019-01-17 2019-01-15 3.602 237,704,046 -17,266 19.24% 856,301,211
2019-01-16 2019-01-14 3.475 237,721,312 -3,454 19.24% 826,074,029
2019-01-15 2019-01-11 3.510 237,724,766 +269,355 19.24% 834,346,892
2019-01-14 2019-01-10 3.440 237,455,411 -165,757 19.22% 816,898,531
2019-01-11 2019-01-09 3.463 237,621,168 +129,498 19.23% 822,973,611
2019-01-10 2019-01-08 3.429 237,491,670 -13,813 19.22% 814,272,350
2019-01-09 2019-01-07 3.463 237,505,483 -333,241 19.22% 822,572,950
2019-01-08 2019-01-04 3.394 237,838,724 -27,626 19.25% 807,197,451
2019-01-07 2019-01-03 3.405 237,866,350 +604,322 19.25% 810,046,471
2019-01-04 2019-01-02 3.394 237,262,028 +55,253 19.20% 805,240,211
2018-12-28 2018-12-24 3.417 237,206,775 -13,813 19.20% 810,547,928
2018-12-27 2018-12-20 3.405 237,220,588 +107,051 19.20% 807,847,348
2018-12-21 2018-12-19 3.417 237,113,537 -119,138 19.19% 810,229,329
2018-12-20 2018-12-18 3.371 237,232,675 +94,965 19.20% 799,644,750
2018-12-19 2018-12-17 3.429 237,137,710 +51,799 19.19% 813,058,750
2018-12-18 2018-12-14 3.452 237,085,911 +51,799 19.19% 818,373,590
2018-12-17 2018-12-13 3.429 237,034,112 +317,701 19.18% 812,703,550
2018-12-14 2018-12-12 3.452 236,716,411 +27,626 19.16% 817,098,149
2018-12-13 2018-12-11 3.475 236,688,785 -32,806 19.15% 822,486,030
2018-12-12 2018-12-10 3.510 236,721,591 -258,995 19.16% 830,826,030
2018-12-11 2018-12-07 3.463 236,980,586 +37,986 19.18% 820,755,029
2018-12-10 2018-12-06 3.498 236,942,600 -29,353 19.18% 828,857,149
2018-12-07 2018-12-05 3.556 236,971,953 +27,626 19.18% 842,684,331
2018-12-06 2018-12-04 3.637 236,944,327 +31,080 19.18% 861,798,152
2018-12-05 2018-12-03 3.626 236,913,247 -17,267 19.17% 858,940,890
2018-12-04 2018-11-30 3.544 236,930,514 -18,993 19.17% 839,792,551
2018-12-03 2018-11-29 3.533 236,949,507 -41,439 19.18% 837,115,231
2018-11-30 2018-11-28 3.568 236,990,946 -115,684 19.18% 845,496,991
2018-11-28 2018-11-26 3.452 237,106,630 -590,509 19.19% 818,445,108
2018-11-27 2018-11-23 3.382 237,697,139 -81,152 19.24% 803,963,628
2018-11-26 2018-11-22 3.475 237,778,291 -174,390 19.24% 826,272,029
2018-11-23 2018-11-21 3.475 237,952,681 -5,180 19.26% 826,878,029
2018-11-22 2018-11-20 3.498 237,957,861 -1,051,521 19.26% 832,408,669
2018-11-21 2018-11-19 3.521 239,009,382 -189,929 19.34% 841,624,032
2018-11-20 2018-11-16 3.521 239,199,311 +236,548 19.36% 842,292,829
2018-11-19 2018-11-15 3.463 238,962,763 -438,565 19.34% 827,620,072
2018-11-16 2018-11-14 3.440 239,401,328 -688,927 19.37% 823,592,911
2018-11-15 2018-11-13 3.429 240,090,255 +331,514 19.43% 823,181,950
2018-11-14 2018-11-12 3.440 239,758,741 -56,979 19.40% 824,822,490
2018-11-13 2018-11-09 3.371 239,815,720 +36,259 19.41% 808,351,469
2018-11-12 2018-11-08 3.394 239,779,461 +250,362 19.40% 813,784,091
2018-11-09 2018-11-07 3.394 239,529,099 -15,539 19.38% 812,934,391
2018-11-08 2018-11-06 3.417 239,544,638 -32,806 19.39% 818,536,528
2018-11-07 2018-11-05 3.371 239,577,444 +164,030 19.39% 807,548,308
2018-11-06 2018-11-02 3.429 239,413,414 +329,787 19.38% 820,861,309
2018-11-05 2018-11-01 3.313 239,083,627 +426,479 19.35% 792,036,989
2018-11-02 2018-10-31 3.394 238,657,148 +2,474,267 19.31% 809,975,089
2018-11-01 2018-10-30 3.232 236,182,881 -229,642 19.11% 763,277,068
2018-10-31 2018-10-29 3.232 236,412,523 +319,427 19.13% 764,019,206
2018-10-30 2018-10-26 3.324 236,093,096 +3,546,507 19.11% 784,864,668
2018-10-29 2018-10-25 3.463 232,546,589 +471,371 18.82% 805,398,390
2018-10-26 2018-10-24 3.521 232,075,218 +334,967 18.78% 817,206,751
2018-10-25 2018-10-23 3.533 231,740,251 +265,902 18.75% 818,711,532
2018-10-24 2018-10-22 3.626 231,474,349 +428,205 18.73% 839,221,892
2018-10-23 2018-10-19 3.533 231,046,144 +37,986 18.70% 816,259,332
2018-10-22 2018-10-18 3.498 231,008,158 +428,206 18.70% 808,097,671
2018-10-19 2018-10-16 3.521 230,579,952 +183,023 18.66% 811,941,469
2018-10-18 2018-10-15 3.498 230,396,929 +122,591 18.65% 805,959,510
2018-10-16 2018-10-12 3.579 230,274,338 -24,173 18.64% 824,201,911
2018-10-15 2018-10-11 3.568 230,298,511 -96,691 18.64% 821,620,831
2018-10-12 2018-10-10 3.788 230,395,202 +271,081 18.65% 872,671,471
2018-10-11 2018-10-09 3.730 230,124,121 +345,327 18.62% 858,316,793
2018-10-10 2018-10-08 3.776 229,778,794 +27,626 18.60% 867,675,113
2018-09-28 2018-09-26 4.031 229,751,168 +1,336,415 18.59% 926,118,516
2018-09-21 2018-09-19 3.904 228,414,753 -31,079 18.49% 891,627,895
2018-09-20 2018-09-18 3.880 228,445,832 -286,621 18.49% 886,456,933
2018-09-19 2018-09-17 3.718 228,732,453 +44,892 18.51% 850,476,690
2018-09-18 2018-09-14 3.799 228,687,561 -53,526 18.51% 868,852,353
2018-09-17 2018-09-13 3.753 228,741,087 -69,065 18.51% 858,457,474
2018-09-14 2018-09-12 3.753 228,810,152 +51,799 18.52% 858,716,672
2018-09-13 2018-09-11 3.753 228,758,353 +157,124 18.51% 858,522,273
2018-09-12 2018-09-10 3.788 228,601,229 +179,570 18.50% 865,876,412
2018-09-11 2018-09-07 3.880 228,421,659 +846,051 18.49% 886,363,133
2018-09-10 2018-09-06 3.846 227,575,608 +96,691 18.42% 875,171,952
2018-09-07 2018-09-05 3.880 227,478,917 +31,080 18.41% 882,704,934
2018-09-06 2018-09-04 3.985 227,447,837 +3,453 18.41% 906,295,553
2018-09-05 2018-09-03 3.904 227,444,384 -219,283 18.41% 887,840,013
2018-09-04 2018-08-31 3.973 227,663,667 -60,432 18.42% 904,518,475
2018-09-03 2018-08-30 3.996 227,724,099 -55,252 18.43% 910,034,135
2018-08-31 2018-08-29 3.996 227,779,351 +186,476 18.43% 910,254,934
2018-08-30 2018-08-28 4.077 227,592,875 -3,453 18.42% 927,963,556
2018-08-29 2018-08-27 4.054 227,596,328 +328,061 18.42% 922,705,035
2018-08-28 2018-08-24 3.904 227,268,267 +293,527 18.39% 887,152,532
2018-08-27 2018-08-23 3.985 226,974,740 +676,841 18.37% 904,410,436
2018-08-24 2018-08-22 4.077 226,297,899 +3,613,846 18.31% 922,683,556
2018-08-23 2018-08-21 4.205 222,684,053 +160,577 18.02% 936,322,236
2018-08-22 2018-08-20 4.100 222,523,476 +2,510,527 18.01% 912,449,195
2018-08-21 2018-08-17 4.077 220,012,949 -386,767 17.81% 897,057,953
2018-08-20 2018-08-16 4.170 220,399,716 +284,895 17.84% 919,058,438
2018-08-17 2018-08-15 4.239 220,114,821 +600,869 17.81% 933,168,277
2018-08-16 2018-08-14 4.448 219,513,952 +1,201,737 17.76% 976,389,158
2018-08-15 2018-08-13 4.471 218,312,215 +1,491,813 17.67% 976,101,401
2018-08-14 2018-08-10 4.564 216,820,402 +122,591 17.55% 989,523,158
2018-08-13 2018-08-09 4.564 216,697,811 +607,775 17.54% 988,963,678
2018-08-10 2018-08-08 4.575 216,090,036 +229,642 17.49% 988,692,939
2018-08-09 2018-08-07 4.541 215,860,394 -799,431 17.47% 980,141,161
2018-08-08 2018-08-06 4.460 216,659,825 +1,203,464 17.53% 966,203,737
2018-08-07 2018-08-03 4.460 215,456,361 +697,560 17.44% 960,836,838
2018-08-06 2018-08-02 4.402 214,758,801 -1,125,766 17.38% 945,288,039
2018-08-03 2018-08-01 4.575 215,884,567 +3,613,846 17.47% 987,752,842
2018-08-02 2018-07-31 4.656 212,270,721 +1,838,866 17.18% 988,429,602
2018-08-01 2018-07-30 4.714 210,431,855 +2,313,690 17.03% 992,054,401
2018-07-31 2018-07-27 4.726 208,118,165 +3,748,524 16.84% 983,557,482
2018-07-30 2018-07-26 4.761 204,369,641 +4,699,899 16.54% 972,943,899
2018-07-27 2018-07-25 4.726 199,669,742 +7,015,315 16.16% 943,630,599
2018-07-26 2018-07-24 4.761 192,654,427 +4,532,416 15.59% 917,171,202
2018-07-25 2018-07-23 4.749 188,122,011 +695,833 15.22% 893,414,640
2018-07-24 2018-07-20 4.738 187,426,178 +464,465 15.17% 887,939,043
2018-07-23 2018-07-19 4.761 186,961,713 +362,593 15.13% 890,069,861
2018-07-20 2018-07-18 4.772 186,599,120 +184,750 15.10% 890,505,083
2018-07-19 2018-07-17 4.714 186,414,370 +286,621 15.09% 878,827,001
2018-07-18 2018-07-16 4.714 186,127,749 -188,203 15.06% 877,475,763
2018-07-17 2018-07-13 4.726 186,315,952 -88,058 15.08% 880,521,162
2018-07-16 2018-07-12 4.726 186,404,010 +1,773,254 15.09% 880,937,321
2018-07-13 2018-07-11 4.645 184,630,756 +1,474,545 14.94% 857,586,658
2018-07-12 2018-07-10 4.784 183,156,211 +409,213 14.82% 876,196,063
2018-07-11 2018-07-09 4.807 182,746,998 +69,065 14.79% 878,472,040
2018-07-10 2018-07-06 4.784 182,677,933 +84,605 14.78% 873,908,042
2018-07-09 2018-07-05 4.749 182,593,328 +790,799 14.78% 867,158,242
2018-07-06 2018-07-04 4.900 181,802,529 -164,031 14.71% 890,778,821
2018-07-05 2018-07-03 4.958 181,966,560 +407,486 14.73% 902,121,325
2018-07-04 2018-06-29 5.120 181,559,074 +637,128 14.69% 929,543,725
2018-07-03 2018-06-28 4.992 180,921,946 +3,139,022 14.64% 903,229,505
2018-06-29 2018-06-27 5.027 177,782,924 +3,118,302 14.39% 893,736,242
2018-06-28 2018-06-26 5.097 174,664,622 +1,795,699 14.14% 890,199,242
2018-06-27 2018-06-25 5.097 172,868,923 +455,832 13.99% 881,047,246
2018-06-26 2018-06-22 5.039 172,413,091 -661,301 13.95% 868,738,543
2018-06-25 2018-06-21 5.027 173,074,392 +701,013 14.01% 870,065,883
2018-06-22 2018-06-20 5.062 172,373,379 +1,460,733 13.95% 872,531,726
2018-06-21 2018-06-19 4.981 170,912,646 +6,352,288 13.83% 851,279,644
2018-06-20 2018-06-15 5.131 164,560,358 +290,075 13.32% 844,420,066
2018-06-19 2018-06-14 5.236 164,270,283 +37,986 13.29% 860,056,605
2018-06-15 2018-06-13 5.305 164,232,297 -552,523 13.29% 871,271,765
2018-06-14 2018-06-12 5.236 164,784,820 -419,572 13.34% 862,750,524
2018-06-13 2018-06-11 5.363 165,204,392 +314,247 13.37% 885,994,811
2018-06-12 2018-06-08 5.422 164,890,145 +4,152,243 13.34% 894,070,088
2018-06-11 2018-06-07 5.458 160,737,902 -391,928 13.30% 877,264,607
2018-06-08 2018-06-06 5.446 161,129,830 -2,172,499 13.33% 877,496,046
2018-06-07 2018-06-05 5.517 163,302,329 -415,579 13.51% 900,927,166
2018-06-06 2018-06-04 5.493 163,717,908 -900,422 13.54% 899,343,406
2018-06-05 2018-06-01 5.375 164,618,330 -831,158 13.62% 884,800,648
2018-06-04 2018-05-31 5.363 165,449,488 -897,043 13.69% 887,309,266
2018-06-01 2018-05-30 5.304 166,346,531 +984,889 13.76% 882,273,327
2018-05-31 2018-05-29 5.529 165,361,642 +2,086,342 13.68% 914,245,948
2018-05-30 2018-05-28 5.529 163,275,300 +1,608,258 13.51% 902,711,049
2018-05-29 2018-05-25 5.399 161,667,042 +18,583 13.37% 872,765,805
2018-05-28 2018-05-24 5.446 161,648,459 -473,017 13.37% 880,320,444
2018-05-25 2018-05-23 5.292 162,121,476 +1,430,876 13.41% 857,945,024
2018-05-24 2018-05-21 5.328 160,690,600 +248,334 13.29% 856,080,044
2018-05-23 2018-05-18 5.399 160,442,266 -334,491 13.27% 866,153,804
2018-05-21 2018-05-17 5.363 160,776,757 -2,365,084 13.30% 862,249,307
2018-05-18 2018-05-16 5.517 163,141,841 -473,017 13.49% 900,041,766
2018-05-17 2018-05-15 5.588 163,614,858 +314,218 13.53% 914,273,487
2018-05-16 2018-05-14 5.659 163,300,640 -285,499 13.51% 924,117,450
2018-05-15 2018-05-11 5.529 163,586,139 -8,447 13.53% 904,429,606
2018-05-14 2018-05-10 5.552 163,594,586 +253,402 13.53% 908,349,867
2018-05-11 2018-05-09 5.541 163,341,184 -157,109 13.51% 905,009,087
2018-05-10 2018-05-08 5.564 163,498,293 -69,263 13.52% 909,750,846
2018-05-09 2018-05-07 5.434 163,567,556 -280,432 13.53% 888,835,184
2018-05-08 2018-05-04 5.399 163,847,988 +444,298 13.55% 884,539,727
2018-05-07 2018-05-03 5.363 163,403,690 +282,121 13.52% 876,337,606
2018-05-04 2018-05-02 5.339 163,121,569 -586,203 13.49% 870,962,225
2018-04-27 2018-04-25 5.067 163,707,772 +86,157 13.54% 829,515,402
2018-04-26 2018-04-24 5.126 163,621,615 +233,129 13.53% 838,764,341
2018-04-25 2018-04-23 5.091 163,388,486 +18,583 13.51% 831,766,245
2018-04-24 2018-04-20 5.103 163,369,903 +307,461 13.51% 833,605,764
2018-04-23 2018-04-19 5.114 163,062,442 +1,047,395 13.49% 833,967,404
2018-04-20 2018-04-18 5.055 162,015,047 -790,614 13.40% 819,020,201
2018-04-19 2018-04-17 5.209 162,805,661 -201,032 13.47% 848,073,642
2018-04-18 2018-04-16 5.256 163,006,693 -162,178 13.48% 856,840,122
2018-04-17 2018-04-13 5.304 163,168,871 -1,740,026 13.50% 865,419,566
2018-04-16 2018-04-12 5.422 164,908,897 -3,379 13.64% 894,171,765
2018-04-13 2018-04-11 5.458 164,912,276 -87,846 13.64% 900,047,227
2018-04-12 2018-04-10 5.517 165,000,122 -1,020,365 13.65% 910,293,768
2018-04-11 2018-04-09 5.245 166,020,487 -1,125,104 13.73% 870,716,546
2018-04-04 2018-03-29 5.493 167,145,591 -76,021 13.83% 918,172,525
2018-04-03 2018-03-28 5.529 167,221,612 -891,974 13.83% 924,529,288
2018-03-29 2018-03-27 5.588 168,113,586 -1,572,782 13.91% 939,412,205
2018-03-28 2018-03-26 5.564 169,686,368 +111,497 14.04% 944,183,049
2018-03-27 2018-03-23 5.623 169,574,871 -704,457 14.03% 953,600,549
2018-03-26 2018-03-22 5.706 170,279,328 -248,334 14.08% 971,673,488
2018-03-23 2018-03-21 5.884 170,527,662 +422,337 14.11% 1,003,373,470
2018-03-22 2018-03-20 5.884 170,105,325 -76,021 14.07% 1,000,888,467
2018-03-21 2018-03-19 5.931 170,181,346 +3,379 14.08% 1,009,394,810
2018-03-20 2018-03-16 5.979 170,177,967 +1,079,492 14.08% 1,017,433,649
2018-03-19 2018-03-15 6.014 169,098,475 -11,826 13.99% 1,016,985,570
2018-03-16 2018-03-14 6.038 169,110,301 +167,246 13.99% 1,021,060,853
2018-03-15 2018-03-13 6.144 168,943,055 -378,414 13.97% 1,038,051,950
2018-03-14 2018-03-12 6.038 169,321,469 +6,758 14.01% 1,022,335,852
2018-03-13 2018-03-09 5.967 169,314,711 +74,331 14.00% 1,010,268,048
2018-03-12 2018-03-08 5.979 169,240,380 -675,739 14.00% 1,011,828,149
2018-03-09 2018-03-07 5.955 169,916,119 -89,535 14.05% 1,011,844,912
2018-03-08 2018-03-06 6.038 170,005,654 +81,089 14.06% 1,026,466,851
2018-03-07 2018-03-05 5.896 169,924,565 -351,384 14.06% 1,001,836,608
2018-03-06 2018-03-02 5.943 170,275,949 -260,160 14.08% 1,011,971,808
2018-03-05 2018-03-01 6.026 170,536,109 -189,206 14.11% 1,027,650,693
2018-03-02 2018-02-28 6.121 170,725,315 +677,427 14.12% 1,044,960,449
2018-03-01 2018-02-27 6.085 170,047,888 -543,969 14.07% 1,034,774,574
2018-02-28 2018-02-26 6.156 170,591,857 +912,247 14.11% 1,050,202,452
2018-02-27 2018-02-23 6.156 169,679,610 +3,385,449 14.03% 1,044,586,451
2018-02-26 2018-02-22 5.730 166,294,161 +16,894 13.75% 952,870,210
2018-02-14 2018-02-12 5.647 166,277,267 +547,348 13.75% 938,993,626
2018-02-13 2018-02-09 5.600 165,729,919 +1,729,890 13.71% 928,054,426
2018-02-12 2018-02-08 5.813 164,000,029 +530,455 13.57% 953,315,829
2018-02-09 2018-02-07 5.730 163,469,574 +2,023,836 13.52% 936,685,247
2018-02-08 2018-02-06 5.801 161,445,738 +1,424,119 13.35% 936,556,650
2018-02-07 2018-02-05 6.109 160,021,619 +251,712 13.24% 977,551,731
2018-02-06 2018-02-02 6.073 159,769,907 +1,157,202 13.22% 970,339,554
2018-02-05 2018-02-01 6.026 158,612,705 +2,125,198 13.12% 955,800,254
2018-02-02 2018-01-31 6.204 156,487,507 +152,041 12.94% 970,783,411
2018-02-01 2018-01-30 6.322 156,335,466 +1,346,409 12.93% 988,348,613
2018-01-31 2018-01-29 6.334 154,989,057 +2,653,962 12.82% 981,671,551
2018-01-30 2018-01-26 6.369 152,335,095 -1,476,488 12.60% 970,272,295
2018-01-29 2018-01-25 6.393 153,811,583 -1,432,566 12.72% 983,318,453
2018-01-26 2018-01-24 6.263 155,244,149 +70,953 12.84% 972,259,735
2018-01-25 2018-01-23 6.440 155,173,196 +40,544 12.84% 999,371,574
2018-01-24 2018-01-22 6.523 155,132,652 +452,745 12.83% 1,011,966,657
2018-01-23 2018-01-19 6.357 154,679,907 +20,272 12.79% 983,375,933
2018-01-22 2018-01-18 6.381 154,659,635 +800,750 12.79% 986,909,055
2018-01-19 2018-01-17 6.452 153,858,885 -60,816 12.73% 992,728,455
2018-01-18 2018-01-16 6.488 153,919,701 +611,543 12.73% 998,587,573
2018-01-17 2018-01-15 6.429 153,308,158 -2,120,129 12.68% 985,545,054
2018-01-16 2018-01-12 6.760 155,428,287 -1,544,063 12.86% 1,050,697,155
2018-01-15 2018-01-11 6.665 156,972,350 -667,291 12.98% 1,046,267,999
2018-01-12 2018-01-10 6.926 157,639,641 +682,496 13.04% 1,091,773,857
2018-01-11 2018-01-09 6.949 156,957,145 -60,817 12.98% 1,090,763,456
2018-01-10 2018-01-08 6.831 157,017,962 +459,502 12.99% 1,072,596,898
2018-01-09 2018-01-05 6.653 156,558,460 -282,121 12.95% 1,041,655,818
2018-01-08 2018-01-04 6.606 156,840,581 -417,268 12.97% 1,036,105,619
2018-01-05 2018-01-03 6.464 157,257,849 +1,229,844 13.01% 1,016,521,014
2018-01-04 2018-01-02 6.251 156,028,005 +271,985 12.91% 975,321,652
2018-01-03 2017-12-29 6.215 155,756,020 +57,437 12.88% 968,089,550
2018-01-02 2017-12-28 6.192 155,698,583 -5,319,750 12.88% 964,045,954
2017-12-29 2017-12-27 5.825 161,018,333 -462,881 13.32% 937,889,808
2017-12-28 2017-12-22 5.754 161,481,214 +11,825 13.36% 929,115,408
2017-12-27 2017-12-21 5.919 161,469,389 +734,866 13.36% 955,810,052
2017-12-22 2017-12-20 5.529 160,734,523 -42,234 13.30% 888,663,686
2017-12-21 2017-12-19 5.505 160,776,757 +23,651 13.30% 885,090,348
2017-12-20 2017-12-18 5.541 160,753,106 +1,392,021 13.30% 890,669,567
2017-12-19 2017-12-15 5.481 159,361,085 +113,186 13.18% 873,523,627
2017-12-18 2017-12-14 5.541 159,247,899 -461,191 13.17% 882,329,809
2017-12-15 2017-12-13 5.552 159,709,090 -309,150 13.21% 886,775,866
2017-12-14 2017-12-12 5.493 160,018,240 +859,877 13.24% 879,020,204
2017-12-13 2017-12-11 5.576 159,158,363 +1,478,177 13.16% 887,486,505
2017-12-12 2017-12-08 5.375 157,680,186 +2,199,529 13.04% 847,509,088
2017-12-11 2017-12-07 5.375 155,480,657 +2,371,842 12.86% 835,686,925
2017-12-08 2017-12-06 5.280 153,108,815 +177,381 12.66% 808,437,483
2017-12-07 2017-12-05 5.304 152,931,434 +525,387 12.65% 811,121,965
2017-12-06 2017-12-04 5.387 152,406,047 +275,363 12.61% 820,965,644
2017-12-05 2017-12-01 5.197 152,130,684 +711,215 12.58% 790,665,384
2017-12-04 2017-11-30 5.114 151,419,469 -1,272,078 12.52% 774,420,522
2017-12-01 2017-11-29 5.138 152,691,547 +576,067 12.63% 784,541,844
2017-11-30 2017-11-28 5.091 152,115,480 +1,118,347 12.58% 774,378,444
2017-11-29 2017-11-27 5.162 150,997,133 +445,988 12.49% 779,411,085
2017-11-28 2017-11-24 5.103 150,551,145 +285,499 12.45% 768,197,201
2017-11-27 2017-11-23 5.032 150,265,646 +312,529 12.43% 756,066,543
2017-11-24 2017-11-22 5.067 149,953,117 -3,379 12.40% 759,819,883
2017-11-23 2017-11-21 5.043 149,956,496 +782,168 12.40% 756,286,364
2017-11-22 2017-11-20 5.008 149,174,328 -719,662 12.34% 747,043,420
2017-11-21 2017-11-17 4.937 149,893,990 +2,246,830 12.40% 739,999,903
2017-11-20 2017-11-16 5.114 147,647,160 -103,050 12.21% 755,127,405
2017-11-17 2017-11-15 5.209 147,750,210 -870,013 12.22% 769,648,045
2017-11-16 2017-11-14 5.245 148,620,223 -447,677 12.29% 779,458,545
2017-11-15 2017-11-13 5.316 149,067,900 +1,145,377 12.33% 792,395,247
2017-11-14 2017-11-10 5.399 147,922,523 -601,407 12.24% 798,565,485
2017-11-13 2017-11-09 5.328 148,523,930 -288,878 12.29% 791,262,044
2017-11-10 2017-11-08 5.221 148,812,808 -295,636 12.31% 776,945,022
2017-11-09 2017-11-07 5.256 149,108,444 -543,969 12.33% 783,784,365
2017-11-08 2017-11-06 5.256 149,652,413 -260,160 12.38% 786,643,723
2017-11-07 2017-11-03 5.268 149,912,573 +136,837 12.40% 789,786,046
2017-11-06 2017-11-02 5.268 149,775,736 +606,476 12.39% 789,065,147
2017-11-03 2017-11-01 5.328 149,169,260 -140,216 12.34% 794,700,043
2017-11-02 2017-10-31 5.375 149,309,476 +339,558 12.35% 802,517,685
2017-11-01 2017-10-30 5.339 148,969,918 +956,170 12.32% 795,401,687
2017-10-31 2017-10-27 5.434 148,013,748 +1,163,960 12.24% 804,314,927
2017-10-30 2017-10-26 5.481 146,849,788 +859,877 12.15% 804,944,064
2017-10-27 2017-10-25 5.304 145,989,911 +2,559,359 12.08% 774,305,324
2017-10-26 2017-10-24 5.328 143,430,552 +1,461,284 11.86% 764,127,045
2017-10-25 2017-10-23 5.292 141,969,268 +2,804,315 11.74% 751,299,766
2017-10-24 2017-10-20 5.375 139,164,953 +445,987 11.51% 747,992,283
2017-10-23 2017-10-19 5.328 138,718,966 -670,670 11.47% 739,026,045
2017-10-20 2017-10-18 5.292 139,389,636 -886,907 11.53% 737,648,383
2017-10-19 2017-10-17 5.446 140,276,543 -1,361,613 11.60% 763,931,246
2017-10-18 2017-10-16 5.493 141,638,156 -1,089,628 11.72% 778,053,807
2017-10-17 2017-10-13 5.422 142,727,784 -2,270,481 11.81% 773,900,965
2017-10-16 2017-10-12 5.470 144,998,265 -1,062,599 11.99% 793,078,486
2017-10-13 2017-10-11 5.470 146,060,864 -684,185 12.08% 798,890,448
2017-10-12 2017-10-10 5.517 146,745,049 -1,065,977 12.14% 809,581,847
2017-10-11 2017-10-09 5.529 147,811,026 -1,351,477 12.23% 817,212,686
2017-09-29 2017-09-27 5.328 149,162,503 -501,736 12.34% 794,664,045
2017-09-28 2017-09-26 5.304 149,664,239 -131,769 12.38% 793,793,326
2017-09-27 2017-09-25 5.221 149,796,008 -2,071,138 12.39% 782,078,265
2017-09-26 2017-09-22 5.375 151,867,146 +633,505 12.56% 816,264,806
2017-09-25 2017-09-21 5.399 151,233,641 -125,012 12.51% 816,440,685
2017-09-22 2017-09-20 5.481 151,358,653 +589,582 12.52% 829,659,007
2017-09-21 2017-09-19 5.493 150,769,071 -739,934 12.47% 828,212,206
2017-09-20 2017-09-18 5.185 151,509,005 +1,224,776 12.53% 785,640,646
2017-09-19 2017-09-15 5.197 150,284,229 +491,600 12.43% 781,068,845
2017-09-18 2017-09-14 5.091 149,792,629 +937,587 12.39% 762,553,443
2017-09-15 2017-09-13 5.091 148,855,042 +1,697,793 12.31% 757,780,443
2017-09-14 2017-09-12 5.162 147,157,249 +1,390,331 12.17% 759,590,522
2017-09-13 2017-09-11 5.185 145,766,918 +361,521 12.06% 755,865,406
2017-09-12 2017-09-08 5.091 145,405,397 +1,223,086 12.03% 740,219,240
2017-09-11 2017-09-07 5.067 144,182,311 +672,360 11.93% 730,578,923
2017-09-08 2017-09-06 4.972 143,509,951 +827,779 11.87% 713,580,041
2017-09-07 2017-09-05 4.984 142,682,172 +466,260 11.80% 711,153,243
2017-09-06 2017-09-04 4.937 142,215,912 -540,591 11.76% 702,094,600
2017-09-05 2017-09-01 4.937 142,756,503 +52,370 11.81% 704,763,402
2017-09-04 2017-08-31 5.043 142,704,133 -358,142 11.80% 719,710,001
2017-09-01 2017-08-30 5.032 143,062,275 +751,759 11.83% 719,822,545
2017-08-31 2017-08-29 5.032 142,310,516 +1,647,113 11.77% 716,040,044
2017-08-30 2017-08-28 4.996 140,663,403 +2,841,480 11.63% 702,756,641
2017-08-29 2017-08-25 5.008 137,821,923 +1,736,647 11.40% 690,192,221
2017-08-28 2017-08-24 5.043 136,085,276 -250,023 11.26% 686,328,645
2017-08-25 2017-08-22 5.079 136,335,299 -2,273,860 11.28% 692,431,784
2017-08-24 2017-08-21 5.162 138,609,159 +679,118 11.46% 715,467,326
2017-08-22 2017-08-18 4.984 137,930,041 +1,468,041 11.41% 687,467,780
2017-08-21 2017-08-17 4.996 136,462,000 +782,167 11.29% 681,766,363
2017-08-18 2017-08-16 5.020 135,679,833 +280,432 11.22% 681,071,245
2017-08-17 2017-08-15 4.960 135,399,401 +956,170 11.20% 671,648,661
2017-08-16 2017-08-14 4.972 134,443,231 +148,662 11.12% 668,497,241
2017-08-15 2017-08-11 4.984 134,294,569 -496,668 11.11% 669,347,943
2017-08-14 2017-08-10 5.020 134,791,237 -1,807,600 11.15% 676,610,765
2017-08-11 2017-08-09 4.925 136,598,837 -708,680 11.30% 672,746,923
2017-08-10 2017-08-08 4.818 137,307,517 -734,021 11.36% 661,607,029
2017-08-09 2017-08-07 4.854 138,041,538 -363,210 11.42% 670,046,640
2017-08-08 2017-08-04 4.937 138,404,748 +508,493 11.45% 683,279,563
2017-08-07 2017-08-03 4.807 137,896,255 -908,868 11.41% 662,811,283
2017-08-04 2017-08-02 4.807 138,805,123 -157,109 11.48% 667,179,842
2017-08-03 2017-08-01 4.807 138,962,232 +476,396 11.49% 667,935,001
2017-08-02 2017-07-31 4.759 138,485,836 +52,369 11.45% 659,087,079
2017-08-01 2017-07-28 4.807 138,433,467 +1,309,244 11.45% 665,393,443
2017-07-31 2017-07-27 4.807 137,124,223 +738,244 11.34% 659,100,439
2017-07-28 2017-07-26 4.807 136,385,979 +1,327,826 11.28% 655,552,000
2017-07-27 2017-07-25 4.747 135,058,153 +967,995 11.17% 641,174,979
2017-07-26 2017-07-24 4.830 134,090,158 +2,245,141 11.09% 647,691,881
2017-07-25 2017-07-21 4.641 131,845,017 +1,427,497 10.91% 611,872,839
2017-07-24 2017-07-20 4.653 130,417,520 +1,077,803 10.79% 606,792,040
2017-07-21 2017-07-19 4.676 129,339,717 +307,461 10.70% 604,839,839
2017-07-20 2017-07-18 4.629 129,032,256 +692,632 10.67% 597,291,639
2017-07-19 2017-07-17 4.665 128,339,624 +1,368,370 10.62% 598,643,639
2017-07-18 2017-07-14 4.570 126,971,254 -785,546 10.50% 580,235,239
2017-07-17 2017-07-13 4.617 127,756,800 +21,962 10.57% 589,875,040
2017-07-14 2017-07-12 4.593 127,734,838 +522,008 10.57% 586,749,157
2017-07-13 2017-07-11 4.582 127,212,830 +611,543 10.52% 582,845,257
2017-07-12 2017-07-10 4.605 126,601,287 +486,531 10.47% 583,041,018
2017-07-11 2017-07-07 4.653 126,114,756 +542,281 10.43% 586,772,622
2017-07-10 2017-07-06 4.629 125,572,475 +641,951 10.39% 581,276,277
2017-07-07 2017-07-05 4.617 124,930,524 +532,913 10.33% 576,825,639
2017-07-06 2017-07-04 4.605 124,397,611 +772,031 10.29% 572,892,358
2017-07-05 2017-07-03 4.641 123,625,580 +647,019 10.23% 573,727,671
2017-07-04 2017-06-30 4.582 122,978,561 +660,535 10.17% 563,445,298
2017-07-03 2017-06-29 4.641 122,318,026 +386,860 10.12% 567,659,510
2017-06-30 2017-06-28 4.653 121,931,166 +745,001 10.09% 567,307,682
2017-06-29 2017-06-27 4.676 121,186,165 +1,574,471 10.02% 566,710,847
2017-06-28 2017-06-26 4.582 119,611,694 -234,819 9.89% 548,019,477
2017-06-27 2017-06-23 4.558 119,846,513 +1,689 9.91% 546,257,634
2017-06-26 2017-06-22 4.558 119,844,824 -1,234,912 9.91% 546,249,936
2017-06-23 2017-06-21 4.522 121,079,736 +202,722 10.02% 547,578,283
2017-06-22 2017-06-20 4.776 120,877,014 +1,513,654 10.00% 577,284,529
2017-06-21 2017-06-19 4.849 119,363,360 +3,488,949 9.87% 578,736,670
2017-06-20 2017-06-16 4.945 115,874,411 +655,044 9.81% 573,056,808
2017-06-19 2017-06-15 4.945 115,219,367 +826,643 9.76% 569,817,289
2017-06-16 2017-06-14 5.018 114,392,724 +97,349 9.69% 574,048,672
2017-06-15 2017-06-13 4.994 114,295,375 -364,647 9.68% 570,789,331
2017-06-14 2017-06-12 5.042 114,660,022 +503,246 9.71% 578,169,697
2017-06-13 2017-06-09 5.055 114,156,776 +481,795 9.67% 577,015,825
2017-06-12 2017-06-08 5.103 113,674,981 +155,099 9.63% 580,092,112
2017-06-09 2017-06-07 5.067 113,519,882 +95,699 9.61% 575,172,597
2017-06-08 2017-06-06 5.091 113,424,183 +1,260,589 9.61% 577,437,420
2017-06-07 2017-06-05 5.127 112,163,594 -247,498 9.50% 575,098,531
2017-06-06 2017-06-02 5.212 112,411,092 -749,093 9.52% 585,905,529
2017-06-05 2017-06-01 5.139 113,160,185 +1,529,536 9.58% 581,580,022
2017-06-02 2017-05-31 5.164 111,630,649 +443,846 9.45% 576,425,285
2017-05-26 2017-05-24 5.091 111,186,803 -527,995 9.42% 566,047,019
2017-05-25 2017-05-23 5.006 111,714,798 +1,326,588 9.46% 559,256,101
2017-05-24 2017-05-22 5.067 110,388,210 +1,427,237 9.35% 559,305,316
2017-05-23 2017-05-19 5.127 108,960,973 +247,497 9.23% 558,677,671
2017-05-22 2017-05-18 5.115 108,713,476 +450,446 9.21% 556,090,924
2017-05-19 2017-05-17 5.079 108,263,030 +699,594 9.17% 549,849,931
2017-05-18 2017-05-16 5.067 107,563,436 +343,197 9.11% 544,992,998
2017-05-17 2017-05-15 5.079 107,220,239 +447,146 9.08% 544,553,769
2017-05-16 2017-05-12 5.055 106,773,093 +833,242 9.04% 539,694,326
2017-05-15 2017-05-11 5.103 105,939,851 +130,349 8.97% 540,619,153
2017-05-12 2017-05-10 5.067 105,809,502 +448,796 8.96% 536,106,319
2017-05-11 2017-05-09 5.103 105,360,706 +52,800 8.92% 537,663,732
2017-05-10 2017-05-08 5.030 105,307,906 +975,141 8.92% 529,735,463
2017-05-09 2017-05-05 5.079 104,332,765 +562,645 8.84% 529,888,768
2017-05-08 2017-05-04 5.091 103,770,120 +975,141 8.79% 528,289,019
2017-05-05 2017-05-02 5.176 102,794,979 -358,047 8.71% 532,046,697
2017-05-04 2017-04-28 5.115 103,153,026 +702,894 8.74% 527,648,123
2017-05-02 2017-04-27 5.224 102,450,132 +595,644 8.68% 535,229,160
2017-04-28 2017-04-26 5.661 101,854,488 +516,446 8.63% 576,563,340
2017-04-27 2017-04-25 5.661 101,338,042 +461,996 8.58% 573,639,916
2017-04-26 2017-04-24 5.661 100,876,046 +265,647 8.54% 571,024,715
2017-04-25 2017-04-21 5.746 100,610,399 +636,894 8.52% 578,057,695
2017-04-24 2017-04-20 5.746 99,973,505 +843,143 8.47% 574,398,417
2017-04-21 2017-04-19 5.794 99,130,362 +275,547 8.40% 574,360,497
2017-04-20 2017-04-18 5.855 98,854,815 +2,227,480 8.37% 578,755,235
2017-04-19 2017-04-13 5.939 96,627,335 +549,445 8.18% 573,912,991
2017-04-18 2017-04-12 5.879 96,077,890 +1,222,639 8.14% 564,826,637
2017-04-13 2017-04-11 5.879 94,855,251 +2,451,878 8.03% 557,638,936
2017-04-12 2017-04-10 5.903 92,403,373 +2,692,776 7.83% 545,464,838
2017-04-11 2017-04-07 5.915 89,710,597 +2,870,974 7.60% 530,656,567
2017-04-10 2017-04-06 5.952 86,839,623 +1,844,683 7.35% 516,832,000
2017-04-07 2017-04-05 5.903 84,994,940 +1,199,539 7.20% 501,732,238
2017-03-31 2017-03-29 6.012 83,795,401 +615,445 7.10% 503,792,658
2017-03-30 2017-03-28 6.085 83,179,956 +242,548 7.04% 506,142,001
2017-03-29 2017-03-27 6.024 82,937,408 +1,123,639 7.02% 499,639,565
2017-03-28 2017-03-24 6.049 81,813,769 +70,950 6.93% 494,853,812
2017-03-27 2017-03-23 6.000 81,742,819 -161,699 6.92% 490,461,344
2017-03-24 2017-03-22 5.939 81,904,518 +1,169,840 6.94% 486,467,592
2017-03-23 2017-03-21 6.024 80,734,678 +105,599 6.84% 486,369,665
2017-03-22 2017-03-20 6.000 80,629,079 +118,799 6.83% 483,778,843
2017-03-21 2017-03-17 6.073 80,510,280 +257,397 6.82% 488,921,389
2017-03-20 2017-03-16 5.976 80,252,883 +985,041 6.80% 479,576,105
2017-03-17 2017-03-15 5.891 79,267,842 +1,092,291 6.71% 466,963,869
2017-03-16 2017-03-14 5.939 78,175,551 +217,798 6.62% 464,319,588
2017-03-15 2017-03-13 5.915 77,957,753 +1,656,585 6.60% 461,136,086
2017-03-14 2017-03-10 5.891 76,301,168 +473,545 6.46% 449,487,304
2017-03-13 2017-03-09 5.903 75,827,623 -13,200 6.42% 447,616,799
2017-03-10 2017-03-08 5.964 75,840,823 -150,148 6.42% 452,291,175
2017-03-09 2017-03-07 5.867 75,990,971 +47,849 6.44% 445,817,723
2017-03-08 2017-03-06 5.855 75,943,122 +54,450 6.43% 444,616,475
2017-03-07 2017-03-03 5.879 75,888,672 -179,848 6.43% 446,137,435
2017-03-06 2017-03-02 5.903 76,068,520 -64,350 6.44% 449,038,834
2017-03-03 2017-03-01 5.842 76,132,870 +3,300 6.45% 444,804,543
2017-03-02 2017-02-28 5.879 76,129,570 +8,250 6.45% 447,553,636
2017-03-01 2017-02-27 5.903 76,121,320 -235,948 6.45% 449,350,517
2017-02-28 2017-02-24 5.915 76,357,268 +168,299 6.47% 451,668,889
2017-02-27 2017-02-23 5.830 76,188,969 +353,096 6.45% 444,208,789
2017-02-24 2017-02-22 5.903 75,835,873 -844,792 6.42% 447,665,500
2017-02-23 2017-02-21 5.867 76,680,665 +287,097 6.49% 449,863,964
2017-02-22 2017-02-20 5.915 76,393,568 -268,947 6.47% 451,883,611
2017-02-21 2017-02-17 6.000 76,662,515 +329,172 6.49% 459,979,245
2017-02-20 2017-02-16 5.964 76,333,343 +89,099 6.46% 455,228,412
2017-02-17 2017-02-15 6.061 76,244,244 +770,543 6.46% 462,090,501
2017-02-16 2017-02-14 6.049 75,473,701 -1,491,586 6.39% 456,505,660
2017-02-15 2017-02-13 5.903 76,965,287 +2,243,979 6.52% 454,332,525
2017-02-14 2017-02-10 5.697 74,721,308 +1,097,240 6.33% 425,688,872
2017-02-13 2017-02-09 5.697 73,624,068 +458,696 6.24% 419,437,873
2017-02-10 2017-02-08 5.842 73,165,372 +1,559,236 6.20% 427,467,004
2017-02-09 2017-02-07 6.000 71,606,136 -263,997 6.06% 429,640,696
2017-02-08 2017-02-06 5.939 71,870,133 +41,249 6.09% 426,868,888
2017-02-07 2017-02-03 6.073 71,828,884 +1,225,939 6.08% 436,201,163
2017-01-26 2017-01-24 6.206 70,602,945 +351,447 5.98% 438,170,113
2017-01-25 2017-01-23 6.061 70,251,498 -823,343 5.95% 425,770,500
2017-01-24 2017-01-20 6.085 71,074,841 +23,100 6.02% 432,483,545
2017-01-23 2017-01-19 6.109 71,051,741 -181,498 6.02% 434,065,465
2017-01-20 2017-01-18 6.073 71,233,239 -80,849 6.03% 432,583,940
2017-01-19 2017-01-17 6.000 71,314,088 +13,199 6.04% 427,888,393
2017-01-18 2017-01-16 6.000 71,300,889 -189,748 6.04% 427,809,198
2017-01-17 2017-01-13 5.952 71,490,637 -1,118,690 6.05% 425,481,452
2017-01-16 2017-01-12 5.927 72,609,327 -757,343 6.15% 430,379,171
2017-01-13 2017-01-11 5.988 73,366,670 -1,082,390 6.21% 439,314,695
2017-01-12 2017-01-10 5.867 74,449,060 -2,194,480 6.30% 436,771,764
2017-01-11 2017-01-09 5.782 76,643,540 -747,444 6.49% 443,143,016
2017-01-10 2017-01-06 5.685 77,390,984 +9,900 6.55% 439,959,992
2017-01-09 2017-01-05 5.855 77,381,084 -179,848 6.55% 453,035,165
2017-01-06 2017-01-04 5.818 77,560,932 +1,088,990 6.57% 451,267,680
2017-01-05 2017-01-03 5.649 76,471,942 -562,645 6.48% 431,954,507
2017-01-04 2016-12-30 5.673 77,034,587 +61,050 6.52% 437,000,150
2017-01-03 2016-12-29 5.564 76,973,537 -424,046 6.52% 428,256,637
2016-12-30 2016-12-28 5.576 77,397,583 +102,299 6.55% 431,554,058
2016-12-29 2016-12-23 5.697 77,295,284 +105,599 6.55% 440,352,868
2016-12-28 2016-12-22 5.733 77,189,685 -1,186,340 6.54% 442,558,191
2016-12-23 2016-12-21 5.758 78,376,025 +386,097 6.64% 451,259,977
2016-12-22 2016-12-20 5.539 77,989,928 +166,648 6.60% 432,020,836
2016-12-21 2016-12-19 5.491 77,823,280 +33,000 6.59% 427,324,415
2016-12-20 2016-12-16 5.309 77,790,280 +447,146 6.59% 412,999,399
2016-12-19 2016-12-15 5.309 77,343,134 -554,395 6.55% 410,625,438
2016-12-16 2016-12-14 5.333 77,897,529 -260,698 6.60% 415,457,240
2016-12-15 2016-12-13 5.333 78,158,227 +503,246 6.62% 416,847,642
2016-12-14 2016-12-12 5.273 77,654,981 -882,742 6.58% 409,457,234
2016-12-13 2016-12-09 5.346 78,537,723 +138,599 6.65% 419,823,620
2016-12-12 2016-12-08 5.370 78,399,124 +526,345 6.64% 420,983,341
2016-12-09 2016-12-07 5.273 77,872,779 +994,941 6.59% 410,605,634
2016-12-08 2016-12-06 5.261 76,877,838 +221,098 6.51% 404,427,673
2016-12-07 2016-12-05 5.285 76,656,740 +92,399 6.49% 405,122,915
2016-12-06 2016-12-02 5.236 76,564,341 -1,171,489 6.48% 400,922,352
2016-12-05 2016-12-01 4.982 77,735,830 +607,194 6.58% 387,269,269
2016-12-02 2016-11-30 4.970 77,128,636 -70,949 6.53% 383,309,411
2016-12-01 2016-11-29 4.958 77,199,585 +13,200 6.54% 382,726,248
2016-11-30 2016-11-28 4.873 77,186,385 -9,900 6.54% 376,111,600
2016-11-29 2016-11-25 4.836 77,196,285 -768,893 6.54% 373,352,678
2016-11-28 2016-11-24 4.921 77,965,178 -31,350 6.60% 383,686,644
2016-11-25 2016-11-23 4.945 77,996,528 -696,294 6.61% 385,731,768
2016-11-24 2016-11-22 5.103 78,692,822 -1,650 6.66% 401,575,482
2016-11-23 2016-11-21 4.994 78,694,472 +69,300 6.66% 392,998,973
2016-11-22 2016-11-18 5.042 78,625,172 +69,299 6.66% 396,465,054
2016-11-21 2016-11-17 5.067 78,555,873 +146,849 6.65% 398,020,018
2016-11-18 2016-11-16 5.079 78,409,024 +1,650 6.64% 398,226,397
2016-11-17 2016-11-15 5.152 78,407,374 +263,997 6.64% 403,920,423
2016-11-16 2016-11-14 5.164 78,143,377 +171,599 6.62% 403,507,628
2016-11-15 2016-11-11 5.091 77,971,778 +316,797 6.60% 396,950,819
2016-11-14 2016-11-10 5.164 77,654,981 +587,395 6.58% 400,985,705
2016-11-11 2016-11-09 5.115 77,067,586 +1,277,088 6.53% 394,215,940
2016-11-10 2016-11-08 5.212 75,790,498 +526,345 6.42% 395,032,830
2016-11-09 2016-11-07 5.103 75,264,153 +260,698 6.37% 384,078,722
2016-11-08 2016-11-04 4.970 75,003,455 -16,500 6.35% 372,747,810
2016-11-07 2016-11-03 5.018 75,019,955 +163,349 6.35% 376,467,174
2016-11-04 2016-11-02 4.970 74,856,606 +440,546 6.34% 372,018,008
2016-11-03 2016-11-01 5.103 74,416,060 -1,245,739 6.30% 379,750,839
2016-11-02 2016-10-31 5.200 75,661,799 -3,300 6.41% 393,444,908
2016-11-01 2016-10-28 5.224 75,665,099 -18,150 6.41% 395,296,391
2016-10-31 2016-10-27 5.127 75,683,249 +214,498 6.41% 388,052,163
2016-10-28 2016-10-26 5.152 75,468,751 +183,148 6.39% 388,781,926
2016-10-27 2016-10-25 5.236 75,285,603 +202,949 6.38% 394,226,355
2016-10-26 2016-10-24 5.346 75,082,654 +260,697 6.36% 401,354,539
2016-10-25 2016-10-20 5.212 74,821,957 +1,004,841 6.34% 389,984,632
2016-10-24 2016-10-19 5.200 73,817,116 +333,297 6.25% 383,852,470
2016-10-20 2016-10-18 5.212 73,483,819 -186,448 6.22% 383,010,031
2016-10-19 2016-10-17 5.067 73,670,267 -531,295 6.24% 373,266,057
2016-10-18 2016-10-14 5.055 74,201,562 -422,396 6.28% 375,058,555
2016-10-17 2016-10-13 4.994 74,623,958 +57,749 6.32% 372,670,890
2016-10-14 2016-10-12 5.115 74,566,209 +135,299 6.31% 381,420,902
2016-10-13 2016-10-11 5.079 74,430,910 +42,899 6.30% 378,022,218
2016-09-30 2016-09-28 4.824 74,388,011 +13,200 6.30% 358,869,040
2016-09-29 2016-09-27 4.824 74,374,811 +247,498 6.30% 358,805,359
2016-09-28 2016-09-26 4.885 74,127,313 +28,050 6.28% 362,103,963
2016-09-27 2016-09-23 4.994 74,099,263 -18,150 6.28% 370,050,571
2016-09-26 2016-09-22 4.994 74,117,413 +19,800 6.28% 370,141,212
2016-09-23 2016-09-21 5.042 74,097,613 +64,349 6.28% 373,634,975
2016-09-22 2016-09-20 5.006 74,033,264 -34,650 6.27% 370,618,354
2016-09-21 2016-09-19 5.079 74,067,914 +42,900 6.27% 376,178,621
2016-09-14 2016-09-12 5.006 74,025,014 -74,249 6.27% 370,577,053
2016-09-13 2016-09-09 5.212 74,099,263 -767,243 6.28% 386,217,829
2016-09-12 2016-09-08 5.055 74,866,506 -587,395 6.34% 378,419,575
2016-09-09 2016-09-07 5.127 75,453,901 -118,799 6.39% 386,876,223
2016-09-08 2016-09-06 5.103 75,572,700 -6,600 6.40% 385,653,261
2016-09-07 2016-09-05 5.103 75,579,300 -1,574,086 6.40% 385,686,942
2016-09-06 2016-09-02 5.091 77,153,386 +125,399 6.53% 392,784,422
2016-09-05 2016-09-01 4.909 77,027,987 -3,073,922 6.52% 378,140,806
2016-09-02 2016-08-31 5.091 80,101,909 -1,682,985 6.78% 407,795,220
2016-09-01 2016-08-30 5.030 81,784,894 -521,395 6.93% 411,406,516
2016-08-31 2016-08-29 4.776 82,306,289 -4,351,011 6.97% 393,078,433
2016-08-30 2016-08-26 4.849 86,657,300 -2,001,432 7.34% 420,160,401
2016-08-29 2016-08-25 4.776 88,658,732 -447,146 7.51% 423,416,435
2016-08-26 2016-08-24 4.691 89,105,878 -400,946 7.55% 417,991,348
2016-08-25 2016-08-23 4.667 89,506,824 +13,200 7.58% 417,702,285
2016-08-24 2016-08-22 4.703 89,493,624 -902,542 7.58% 420,895,027
2016-08-23 2016-08-19 4.739 90,396,166 -265,648 7.66% 428,426,911
2016-08-22 2016-08-18 4.824 90,661,814 -1,173,139 7.68% 437,378,520
2016-08-19 2016-08-17 4.776 91,834,953 -2,219,230 7.78% 438,585,434
2016-08-18 2016-08-16 4.776 94,054,183 +501,595 7.97% 449,184,034
2016-08-17 2016-08-15 4.727 93,552,588 -1,910,682 7.92% 442,252,592
2016-08-16 2016-08-12 4.691 95,463,270 +211,198 8.08% 447,813,566
2016-08-15 2016-08-11 4.703 95,252,072 -249,148 8.07% 447,977,427
2016-08-12 2016-08-10 4.703 95,501,220 +67,649 8.09% 449,149,188
2016-08-11 2016-08-09 4.752 95,433,571 -329,997 8.08% 453,458,154
2016-08-10 2016-08-08 4.776 95,763,568 -1,305,138 8.11% 457,347,716
2016-08-09 2016-08-05 4.582 97,068,706 -526,345 8.22% 444,755,179
2016-08-08 2016-08-04 4.642 97,595,051 -127,049 8.27% 453,081,723
2016-08-05 2016-08-03 4.630 97,722,100 +179,849 8.28% 452,487,023
2016-08-04 2016-08-01 4.630 97,542,251 -11,550 8.26% 451,654,260
2016-08-03 2016-07-29 4.606 97,553,801 +224,398 8.26% 449,342,778
2016-08-01 2016-07-28 4.558 97,329,403 +219,448 8.24% 443,590,134
2016-07-29 2016-07-27 4.521 97,109,955 +194,698 8.22% 439,058,671
2016-07-28 2016-07-26 4.582 96,915,257 +168,298 8.21% 444,052,097
2016-07-27 2016-07-25 4.485 96,746,959 +176,549 8.19% 433,899,371
2016-07-26 2016-07-22 4.424 96,570,410 +602,244 8.18% 427,254,764
2016-07-25 2016-07-21 4.461 95,968,166 +275,548 8.13% 428,080,049
2016-07-22 2016-07-20 4.412 95,692,618 +600,594 8.10% 422,211,243
2016-07-21 2016-07-19 4.497 95,092,024 +31,350 8.05% 427,629,813
2016-07-20 2016-07-18 4.412 95,060,674 -26,400 8.05% 419,423,004
2016-07-19 2016-07-15 4.412 95,087,074 +739,194 8.05% 419,539,485
2016-07-18 2016-07-14 4.412 94,347,880 +196,348 7.99% 416,278,042
2016-07-15 2016-07-13 4.412 94,151,532 +67,649 7.97% 415,411,723
2016-07-14 2016-07-12 4.449 94,083,883 -207,898 7.97% 418,534,508
2016-07-13 2016-07-11 4.352 94,291,781 +242,548 7.99% 410,315,820
2016-07-12 2016-07-08 4.364 94,049,233 +135,299 7.96% 410,400,360
2016-07-11 2016-07-07 4.364 93,913,934 +230,998 7.95% 409,809,959
2016-07-08 2016-07-06 4.315 93,682,936 -366,297 7.93% 404,259,714
2016-07-07 2016-07-05 4.400 94,049,233 -278,848 7.96% 413,820,363
2016-07-06 2016-07-04 4.485 94,328,081 -232,647 7.99% 423,050,972
2016-07-05 2016-06-30 4.461 94,560,728 +659,994 8.01% 421,801,966
2016-07-04 2016-06-29 4.412 93,900,734 +813,442 7.95% 414,305,162
2016-06-30 2016-06-28 4.291 93,087,292 +678,144 7.88% 399,432,715
2016-06-29 2016-06-27 4.315 92,409,148 +572,545 7.83% 398,763,077
2016-06-28 2016-06-24 4.339 91,836,603 +815,093 7.78% 398,518,798
2016-06-27 2016-06-23 4.364 91,021,510 +544,495 7.71% 397,188,358
2016-06-24 2016-06-22 4.400 90,477,015 +480,145 7.66% 398,102,462
2016-06-23 2016-06-21 4.291 89,996,870 +1,131,890 7.62% 386,171,876
2016-06-22 2016-06-20 4.182 88,864,980 +521,395 7.53% 371,620,546
2016-06-21 2016-06-17 4.182 88,343,585 +542,846 7.48% 369,440,147
2016-06-20 2016-06-16 4.182 87,800,739 +722,693 7.44% 367,170,043
2016-06-17 2016-06-15 4.206 87,078,046 +463,646 7.37% 366,258,847
2016-06-16 2016-06-14 4.170 86,614,400 +772,193 7.34% 361,159,063
2016-06-15 2016-06-13 4.267 85,842,207 +542,845 7.27% 366,263,391
2016-06-08 2016-06-06 4.545 85,299,362 +1,442,087 7.22% 387,727,875
2016-06-07 2016-06-03 4.509 83,857,275 +653,394 7.10% 378,123,492
2016-06-06 2016-06-02 4.424 83,203,881 +501,595 7.05% 368,117,465
2016-06-03 2016-06-01 4.400 82,702,286 +1,295,239 7.00% 363,893,345
2016-06-02 2016-05-31 4.676 81,407,047 +325,047 6.89% 380,620,659
2016-06-01 2016-05-30 4.651 81,082,000 +2,527,245 6.87% 377,084,400
2016-05-31 2016-05-27 4.626 78,554,755 +3,277,870 6.82% 363,377,413
2016-05-30 2016-05-26 4.626 75,276,885 +382,793 6.54% 348,214,691
2016-05-27 2016-05-25 4.651 74,894,092 +1,127,472 6.51% 348,306,575
2016-05-26 2016-05-24 4.638 73,766,620 +283,074 6.41% 342,145,811
2016-05-25 2016-05-23 4.626 73,483,546 +852,439 6.38% 339,919,090
2016-05-24 2016-05-20 4.651 72,631,107 +2,317,669 6.31% 337,782,213
2016-05-23 2016-05-19 4.626 70,313,438 +1,259,358 6.11% 325,254,852
2016-05-20 2016-05-18 4.663 69,054,080 +921,599 6.00% 322,005,376
2016-05-19 2016-05-17 4.688 68,132,481 -8,041 5.92% 319,402,319
2016-05-18 2016-05-16 4.638 68,140,522 +733,419 5.92% 316,050,731
2016-05-17 2016-05-13 4.626 67,407,103 +1,010,060 5.86% 311,810,771
2016-05-16 2016-05-12 4.626 66,397,043 +128,670 5.77% 307,138,451
2016-05-13 2016-05-11 4.663 66,268,373 +686,776 5.76% 309,015,374
2016-05-12 2016-05-10 4.688 65,581,597 +1,811,031 5.70% 307,443,878
2016-05-11 2016-05-09 4.874 63,770,566 -226,781 5.54% 310,848,553
2016-05-10 2016-05-06 4.800 63,997,347 +1,957,393 5.56% 307,179,187
2016-05-09 2016-05-05 4.962 62,039,954 +186,572 5.39% 307,812,940
2016-05-06 2016-05-04 4.850 61,853,382 +566,148 5.37% 299,964,989
2016-05-05 2016-05-03 4.912 61,287,234 +3,477,308 5.32% 301,029,895
2016-05-04 2016-04-29 5.011 57,809,926 +5,207,921 5.02% 289,700,984
2016-05-03 2016-04-28 4.588 52,602,005 +61,118 4.57% 241,363,267
2016-04-29 2016-04-27 4.315 52,540,887 -22,517 4.56% 226,709,326
2016-04-28 2016-04-26 4.340 52,563,404 -1,389,637 4.57% 228,113,727
2016-04-27 2016-04-25 4.477 53,953,041 +106,153 4.69% 241,524,360
2016-04-26 2016-04-22 4.464 53,846,888 +9,650 4.68% 240,379,578
2016-04-25 2016-04-21 4.539 53,837,238 +19,301 4.68% 244,353,265
2016-04-22 2016-04-20 4.613 53,817,937 -355,451 4.68% 248,280,989
2016-04-21 2016-04-19 4.663 54,173,388 -186,572 4.71% 252,615,373
2016-04-20 2016-04-18 4.551 54,359,960 -43,426 4.72% 247,401,726
2016-04-19 2016-04-15 4.626 54,403,386 -241,257 4.73% 251,658,371
2016-04-18 2016-04-14 4.588 54,644,643 +41,818 4.75% 250,735,871
2016-04-15 2016-04-13 4.688 54,602,825 -141,537 4.74% 255,975,838
2016-04-14 2016-04-12 4.601 54,744,362 -114,194 4.76% 251,874,171
2016-04-13 2016-04-11 4.526 54,858,556 -636,917 4.77% 248,306,602
2016-04-12 2016-04-08 4.390 55,495,473 +1,608 4.82% 243,598,592
2016-04-11 2016-04-07 4.414 55,493,865 -736,636 4.82% 244,971,656
2016-04-08 2016-04-06 4.365 56,230,501 -223,564 4.89% 245,426,571
2016-04-07 2016-04-05 4.240 56,454,065 -1,117,821 4.90% 239,382,340
2016-04-06 2016-04-01 4.128 57,571,886 +1,180,548 5.00% 237,679,131
2016-04-05 2016-03-31 4.141 56,391,338 -112,587 4.90% 233,506,591
2016-04-01 2016-03-30 4.104 56,503,925 +284,683 4.91% 231,864,931
2016-03-31 2016-03-29 4.054 56,219,242 +144,754 4.88% 227,900,405
2016-03-30 2016-03-24 4.041 56,074,488 +32,167 4.87% 226,616,323
2016-03-29 2016-03-23 4.104 56,042,321 +168,879 4.87% 229,970,730
2016-03-24 2016-03-22 4.203 55,873,442 +1,365,511 4.85% 234,835,980
2016-03-23 2016-03-21 4.215 54,507,931 -48,251 4.74% 229,774,541
2016-03-22 2016-03-18 4.041 54,556,182 +1,436,280 4.74% 220,480,325
2016-03-21 2016-03-17 4.079 53,119,902 +366,709 4.61% 216,657,446
2016-03-18 2016-03-16 4.116 52,753,193 +67,552 4.58% 217,129,712
2016-03-17 2016-03-15 4.104 52,685,641 +281,466 4.58% 216,196,530
2016-03-16 2016-03-14 4.178 52,404,175 +212,305 4.55% 218,951,375
2016-03-15 2016-03-11 4.153 52,191,870 +38,601 4.53% 216,766,335
2016-03-14 2016-03-10 4.153 52,153,269 +38,601 4.53% 216,606,015
2016-03-11 2016-03-09 4.215 52,114,668 +229,998 4.53% 219,685,900
2016-03-10 2016-03-08 4.477 51,884,670 -64,335 4.51% 232,265,160
2016-03-09 2016-03-07 4.514 51,949,005 +20,909 4.51% 234,491,103
2016-03-08 2016-03-04 4.588 51,928,096 +20,909 4.51% 238,271,049
2016-03-07 2016-03-03 4.439 51,907,187 +4,825 4.51% 230,429,576
2016-03-04 2016-03-02 4.489 51,902,362 +276,641 4.51% 232,989,761
2016-03-03 2016-03-01 4.302 51,625,721 -41,818 4.49% 222,118,504
2016-03-02 2016-02-29 4.265 51,667,539 -361,885 4.49% 220,370,982
2016-03-01 2016-02-26 4.327 52,029,424 +122,237 4.52% 225,149,389
2016-02-29 2016-02-25 4.315 51,907,187 -130,279 4.51% 223,974,966
2016-02-26 2016-02-24 4.526 52,037,466 +6,434 4.52% 235,537,486
2016-02-25 2016-02-23 4.514 52,031,032 +476,079 4.52% 234,861,362
2016-02-24 2016-02-22 4.551 51,554,953 +506,638 4.48% 234,635,646
2016-02-23 2016-02-19 4.489 51,048,315 -16,083 4.43% 229,155,943
2016-02-22 2016-02-18 4.526 51,064,398 +107,761 4.44% 231,133,082
2016-02-19 2016-02-17 4.390 50,956,637 +27,342 4.43% 223,675,272
2016-02-18 2016-02-16 4.352 50,929,295 +72,377 4.42% 221,655,351
2016-02-17 2016-02-15 4.265 50,856,918 -85,244 4.42% 216,913,543
2016-02-05 2016-02-03 4.079 50,942,162 +8,042 4.43% 207,775,209
2016-02-04 2016-02-02 4.104 50,934,120 -339,367 4.43% 209,009,130
2016-02-03 2016-02-01 4.066 51,273,487 -323,284 4.45% 208,488,986
2016-02-02 2016-01-29 4.079 51,596,771 +80,419 4.48% 210,445,129
2016-02-01 2016-01-28 4.079 51,516,352 -1,246,491 4.48% 210,117,128
2016-01-29 2016-01-27 4.104 52,762,843 -662,651 4.58% 216,513,330
2016-01-28 2016-01-26 4.166 53,425,494 -1,462,013 4.64% 222,554,236
2016-01-27 2016-01-25 4.215 54,887,507 -1,092,087 4.77% 231,374,618
2016-01-26 2016-01-22 4.141 55,979,594 -1,275,442 4.86% 231,801,632
2016-01-25 2016-01-21 4.191 57,255,036 -1,429,846 4.97% 239,930,856
2016-01-22 2016-01-20 4.427 58,684,882 -1,167,681 5.10% 259,787,795
2016-01-21 2016-01-19 4.551 59,852,563 -193,005 5.20% 272,399,527
2016-01-20 2016-01-18 4.613 60,045,568 -12,867 5.22% 277,011,231
2016-01-19 2016-01-15 4.539 60,058,435 -316,850 5.22% 272,589,665
2016-01-18 2016-01-14 4.613 60,375,285 -820,271 5.25% 278,532,331
2016-01-15 2016-01-13 4.551 61,195,556 -1,132,297 5.32% 278,511,724
2016-01-14 2016-01-12 4.588 62,327,853 -48,251 5.41% 285,990,129
2016-01-13 2016-01-11 4.551 62,376,104 -500,205 5.42% 283,884,605
2016-01-12 2016-01-08 4.663 62,876,309 -28,951 5.46% 293,197,875
2016-01-11 2016-01-07 4.526 62,905,260 +9,650 5.47% 284,728,445
2016-01-08 2016-01-06 4.763 62,895,610 -22,517 5.46% 299,544,685
2016-01-07 2016-01-05 4.725 62,918,127 -204,263 5.47% 297,304,781
2016-01-06 2016-01-04 4.676 63,122,390 -231,607 5.48% 295,130,294
2016-01-05 2015-12-31 4.812 63,353,997 -53,076 5.50% 304,878,989
2016-01-04 2015-12-29 4.837 63,407,073 +35,384 5.51% 306,711,329
2015-12-30 2015-12-28 4.812 63,371,689 +48,252 5.51% 304,964,128
2015-12-29 2015-12-24 4.887 63,323,437 +223,564 5.50% 309,456,451
2015-12-28 2015-12-22 4.912 63,099,873 -78,811 5.48% 309,933,194
2015-12-23 2015-12-21 4.812 63,178,684 +170,488 5.49% 304,035,329
2015-12-22 2015-12-18 4.912 63,008,196 -16,084 5.47% 309,482,896
2015-12-21 2015-12-17 4.962 63,024,280 +239,648 5.48% 312,696,701
2015-12-18 2015-12-16 4.962 62,784,632 +241,257 5.45% 311,507,681
2015-12-17 2015-12-15 4.974 62,543,375 +9,650 5.43% 311,088,399
2015-12-16 2015-12-14 5.198 62,533,725 +3,137,941 5.43% 325,037,218
2015-12-15 2015-12-11 4.912 59,395,784 -33,776 5.16% 291,739,494
2015-12-14 2015-12-10 4.899 59,429,560 -80,419 5.16% 291,166,394
2015-12-11 2015-12-09 4.937 59,509,979 -45,034 5.17% 293,780,398
2015-12-10 2015-12-08 4.912 59,555,013 +57,901 5.17% 292,521,593
2015-12-09 2015-12-07 4.937 59,497,112 +78,811 5.17% 293,716,878
2015-12-08 2015-12-04 4.899 59,418,301 +86,852 5.16% 291,111,232
2015-12-07 2015-12-03 4.974 59,331,449 -6,434 5.15% 295,112,399
2015-12-04 2015-12-02 4.999 59,337,883 -4,825 5.16% 296,620,124
2015-12-03 2015-12-01 4.986 59,342,708 +40,210 5.16% 295,906,322
2015-12-02 2015-11-30 4.850 59,302,498 -27,343 5.15% 287,594,188
2015-12-01 2015-11-27 4.825 59,329,841 -172,096 5.15% 286,251,269
2015-11-30 2015-11-26 4.937 59,501,937 +1,608 5.17% 293,740,697
2015-11-27 2015-11-25 4.962 59,500,329 -28,950 5.17% 295,212,521
2015-11-26 2015-11-24 4.974 59,529,279 +45,034 5.17% 296,096,398
2015-11-25 2015-11-23 5.111 59,484,245 -101,327 5.17% 304,008,892
2015-11-24 2015-11-20 4.949 59,585,572 -529,156 5.18% 294,894,516
2015-11-23 2015-11-19 4.924 60,114,728 -154,404 5.22% 296,018,316
2015-11-20 2015-11-18 4.850 60,269,132 -22,517 5.24% 292,281,989
2015-11-19 2015-11-17 4.800 60,291,649 -11,259 5.24% 289,392,304
2015-11-18 2015-11-16 4.750 60,302,908 -162,446 5.24% 286,446,902
2015-11-17 2015-11-13 4.837 60,465,354 -339,367 5.25% 292,481,709
2015-11-16 2015-11-12 4.725 60,804,721 -437,478 5.28% 287,318,379
2015-11-13 2015-11-11 4.912 61,242,199 -61,119 5.32% 300,808,693
2015-11-12 2015-11-10 4.912 61,303,318 -250,906 5.33% 301,108,897
2015-11-11 2015-11-09 4.924 61,554,224 +199,438 5.35% 303,106,715
2015-11-10 2015-11-06 4.899 61,354,786 +220,348 5.33% 300,598,756
2015-11-09 2015-11-05 4.924 61,134,438 -128,670 5.31% 301,039,595
2015-11-06 2015-11-04 4.924 61,263,108 +122,236 5.32% 301,673,195
2015-11-05 2015-11-03 4.837 61,140,872 -564,540 5.31% 295,749,310
2015-11-04 2015-11-02 4.825 61,705,412 -677,126 5.36% 297,712,790
2015-11-03 2015-10-30 4.999 62,382,538 -233,214 5.42% 311,839,843
2015-11-02 2015-10-29 4.874 62,615,752 -36,993 5.44% 305,219,431
2015-10-30 2015-10-28 4.850 62,652,745 -511,463 5.44% 303,841,591
2015-10-29 2015-10-27 4.775 63,164,208 -308,808 5.49% 301,609,343
2015-10-28 2015-10-26 4.750 63,473,016 -514,681 5.51% 301,505,340
2015-10-27 2015-10-23 4.763 63,987,697 -300,766 5.56% 304,745,825
2015-10-26 2015-10-22 4.601 64,288,463 +320,067 5.59% 295,785,771
2015-10-23 2015-10-20 4.551 63,968,396 -305,591 5.56% 291,131,406
2015-10-22 2015-10-19 4.439 64,273,987 +794,537 5.58% 285,329,035
2015-10-20 2015-10-16 4.315 63,479,450 +657,826 5.51% 273,908,267
2015-10-19 2015-10-15 4.191 62,821,624 +336,150 5.46% 263,257,996
2015-10-16 2015-10-14 4.104 62,485,474 -102,936 5.43% 256,410,331
2015-10-15 2015-10-13 4.178 62,588,410 +217,131 5.44% 261,502,417
2015-10-14 2015-10-12 4.178 62,371,279 +773,629 5.42% 260,595,216
2015-10-13 2015-10-09 4.079 61,597,650 +1,608 5.35% 251,235,206
2015-10-12 2015-10-08 4.041 61,596,042 -1,010,060 5.35% 248,930,825
2015-09-30 2015-09-25 3.867 62,606,102 +1,322,085 5.44% 242,113,811
2015-09-29 2015-09-24 4.041 61,284,017 +67,552 5.32% 247,669,824
2015-09-25 2015-09-23 4.128 61,216,465 +56,293 5.32% 252,725,370
2015-09-24 2015-09-22 4.178 61,160,172 -250,907 5.31% 255,535,055
2015-09-23 2015-09-21 4.116 61,411,079 -30,559 5.34% 252,765,172
2015-09-22 2015-09-18 4.128 61,441,638 -136,712 5.34% 253,654,972
2015-09-21 2015-09-17 4.104 61,578,350 -17,692 5.35% 252,687,930
2015-09-18 2015-09-16 4.041 61,596,042 -450,345 5.35% 248,930,825
2015-09-17 2015-09-15 4.004 62,046,387 -24,126 5.39% 248,436,201
2015-09-16 2015-09-14 4.041 62,070,513 -67,552 5.39% 250,848,326
2015-09-15 2015-09-11 4.004 62,138,065 +435,870 5.40% 248,803,284
2015-09-14 2015-09-10 3.979 61,702,195 +73,985 5.36% 245,523,521
2015-09-11 2015-09-09 4.041 61,628,210 -172,096 5.35% 249,060,827
2015-09-10 2015-09-08 3.842 61,800,306 +244,473 5.37% 237,460,630
2015-09-09 2015-09-07 3.730 61,555,833 +110,978 5.35% 229,632,301
2015-09-02 2015-08-31 3.979 61,444,855 -75,593 5.34% 244,499,521
2015-09-01 2015-08-28 3.905 61,520,448 +762,370 5.34% 240,210,313
2015-08-31 2015-08-27 3.954 60,758,078 +340,975 5.28% 240,255,677
2015-08-28 2015-08-26 3.718 60,417,103 +661,043 5.25% 224,633,020
2015-08-27 2015-08-25 3.780 59,756,060 -168,880 5.19% 225,890,543
2015-08-26 2015-08-24 3.818 59,924,940 -961,808 5.21% 228,764,428
2015-08-25 2015-08-21 4.079 60,886,748 -122,237 5.29% 248,335,686
2015-08-24 2015-08-20 4.439 61,008,985 -289,508 5.30% 270,834,837
2015-08-21 2015-08-19 4.501 61,298,493 -38,601 5.33% 275,931,244
2015-08-20 2015-08-18 4.601 61,337,094 +812,230 5.33% 282,206,772
2015-08-19 2015-08-17 4.638 60,524,864 +313,633 5.26% 280,727,634
2015-08-18 2015-08-14 4.713 60,211,231 +24,126 5.23% 283,765,261
2015-08-17 2015-08-13 4.850 60,187,105 +784,887 5.23% 291,884,190
2015-08-14 2015-08-12 4.949 59,402,218 +93,286 5.16% 293,987,080
2015-08-13 2015-08-11 5.073 59,308,932 +559,715 5.15% 300,900,409
2015-08-12 2015-08-10 5.136 58,749,217 -254,124 5.10% 301,713,432
2015-08-11 2015-08-07 4.937 59,003,341 +101,328 5.13% 291,279,299
2015-08-10 2015-08-06 4.937 58,902,013 -141,537 5.12% 290,779,078
2015-08-07 2015-08-05 4.787 59,043,550 +19,301 5.13% 282,667,386
2015-08-05 2015-08-03 4.763 59,024,249 -990,760 5.13% 281,107,061
2015-08-04 2015-07-31 4.626 60,015,009 +73,986 5.21% 277,616,533
2015-08-03 2015-07-30 4.588 59,941,023 +88,460 5.21% 275,038,207
2015-07-31 2015-07-29 4.663 59,852,563 -24,125 5.20% 279,097,876
2015-07-30 2015-07-28 4.439 59,876,688 +221,955 5.20% 265,808,275
2015-07-29 2015-07-27 4.477 59,654,733 -537,197 5.18% 267,048,362
2015-07-27 2015-07-23 4.937 60,191,930 +199,438 5.23% 297,146,957
2015-07-24 2015-07-22 4.800 59,992,492 +40,210 5.21% 287,956,388
2015-07-23 2015-07-21 4.924 59,952,282 +498,596 5.21% 295,218,395
2015-07-22 2015-07-20 4.937 59,453,686 +64,335 5.17% 293,502,499
2015-07-21 2015-07-17 4.912 59,389,351 +800,971 5.16% 291,707,897
2015-07-20 2015-07-16 4.800 58,588,380 +138,321 5.09% 281,216,828
2015-07-17 2015-07-15 4.713 58,450,059 +1,655,018 5.08% 275,465,158
2015-07-16 2015-07-14 4.800 56,795,041 +456,779 4.93% 272,609,027
2015-07-15 2015-07-13 4.750 56,338,262 +114,195 4.89% 267,614,302
2015-07-14 2015-07-10 4.676 56,224,067 -286,291 4.88% 262,877,014
2015-07-13 2015-07-09 4.302 56,510,358 -233,215 4.91% 243,134,545
2015-07-10 2015-07-08 3.855 56,743,573 -2,423,822 4.93% 218,736,311
2015-07-09 2015-07-07 4.315 59,167,395 +1,232,016 5.14% 255,302,128
2015-07-08 2015-07-06 4.452 57,935,379 +1,836,765 5.03% 257,910,718
2015-07-07 2015-07-03 4.850 56,098,614 -312,025 4.87% 272,056,589
2015-07-06 2015-07-02 5.061 56,410,639 +1,035,794 4.90% 285,494,627
2015-07-03 2015-06-30 5.310 55,374,845 +342,664 4.81% 294,024,087
2015-07-02 2015-06-29 5.310 55,032,181 -12,867 4.78% 292,204,642
2015-06-30 2015-06-26 5.496 55,045,048 +813,838 4.78% 302,540,162
2015-06-29 2015-06-25 5.770 54,231,210 +107,762 4.71% 312,903,042
2015-06-26 2015-06-24 5.695 54,123,448 +900,690 4.70% 308,243,158
2015-06-25 2015-06-23 5.546 53,222,758 +254,123 4.62% 295,171,720
2015-06-19 2015-06-17 5.658 52,968,635 +28,951 4.60% 299,690,302
2015-06-18 2015-06-16 5.583 52,939,684 +366,710 4.60% 295,576,700
2015-06-17 2015-06-15 6.093 52,572,974 +1,618,026 4.57% 320,332,598
2015-06-16 2015-06-12 5.844 50,954,948 +147,970 4.43% 297,801,398
2015-06-15 2015-06-11 5.869 50,806,978 -114,195 4.41% 298,200,161
2015-06-12 2015-06-10 5.820 50,921,173 +144,754 4.42% 296,337,603
2015-06-11 2015-06-09 5.894 50,776,419 +587,057 4.41% 299,283,602
2015-06-10 2015-06-08 6.392 50,189,362 +2,020,120 4.36% 320,787,402
2015-06-09 2015-06-05 6.280 48,169,242 +643,350 4.18% 302,484,901
2015-06-08 2015-06-04 6.056 47,525,892 +501,814 4.13% 287,807,263
2015-06-05 2015-06-03 6.310 47,024,078 -12,867 4.09% 296,708,245
2015-06-04 2015-06-02 6.511 47,036,945 +1,146,086 4.09% 306,267,737
2015-06-03 2015-06-01 6.650 45,890,859 -392,243 4.04% 305,162,883
2015-06-02 2015-05-29 6.448 46,283,102 -1,021,102 4.07% 298,444,802
2015-06-01 2015-05-28 6.234 47,304,204 +1,618,201 4.16% 294,901,199
2015-05-29 2015-05-27 6.410 45,686,003 -42,877 4.02% 292,868,421
2015-05-28 2015-05-26 6.423 45,728,880 +223,912 4.02% 293,719,203
2015-05-27 2015-05-22 6.310 45,504,968 -79,401 4.00% 287,123,103
2015-05-26 2015-05-21 6.297 45,584,369 -176,271 4.01% 287,050,000
2015-05-22 2015-05-20 6.297 45,760,640 +509,757 4.03% 288,159,999
2015-05-21 2015-05-19 6.461 45,250,883 -392,243 3.98% 292,358,701
2015-05-20 2015-05-18 6.398 45,643,126 -311,254 4.02% 292,018,720
2015-05-19 2015-05-15 6.272 45,954,380 -476,408 4.04% 288,222,482
2015-05-18 2015-05-14 6.285 46,430,788 -449,413 4.09% 291,795,238
2015-05-15 2015-05-13 6.322 46,880,201 -112,750 4.13% 296,390,843
2015-05-14 2015-05-12 6.285 46,992,951 +225,501 4.13% 295,328,163
2015-05-13 2015-05-11 6.310 46,767,450 -115,927 4.12% 295,088,997
2015-05-12 2015-05-08 6.209 46,883,377 -98,457 4.13% 291,096,783
2015-05-11 2015-05-07 5.919 46,981,834 -208,032 4.13% 278,098,998
2015-05-08 2015-05-06 6.171 47,189,866 -1,079,860 4.15% 291,216,799
2015-05-07 2015-05-05 6.385 48,269,726 +7,940 4.25% 308,215,441
2015-05-06 2015-05-04 6.776 48,261,786 -1,448,282 4.25% 327,007,162
2015-05-05 2015-04-30 6.486 49,710,068 -404,947 4.37% 322,420,900
2015-05-04 2015-04-29 6.436 50,115,015 -298,550 4.41% 322,522,758
2015-04-30 2015-04-28 6.385 50,413,565 +382,715 4.44% 321,904,441
2015-04-29 2015-04-27 6.347 50,030,850 +1,278,363 4.40% 317,570,401
2015-04-28 2015-04-24 5.982 48,752,487 -487,524 4.29% 291,650,003
2015-04-27 2015-04-23 6.121 49,240,011 +2,012,032 4.33% 301,388,037
2015-04-24 2015-04-22 6.222 47,227,979 +2,791,755 4.16% 293,831,201
2015-04-23 2015-04-21 5.995 44,436,224 +779,722 3.91% 266,388,640
2015-04-22 2015-04-20 6.083 43,656,502 +3,098,244 3.84% 265,563,061
2015-04-21 2015-04-17 6.499 40,558,258 -14,478,059 3.57% 263,572,803
2015-04-20 2015-04-16 5.781 55,036,317 -106,398 4.84% 318,151,261
2015-04-17 2015-04-15 5.592 55,142,715 -466,880 4.85% 308,349,121
2015-04-16 2015-04-14 5.541 55,609,595 +2,185,127 4.89% 308,158,399
2015-04-15 2015-04-13 5.756 53,424,468 -400,183 4.70% 307,487,883
2015-04-14 2015-04-10 5.340 53,824,651 +2,979,142 4.74% 287,421,121
2015-04-13 2015-04-09 5.176 50,845,509 +6,272,714 4.47% 263,187,962
2015-04-10 2015-04-08 5.189 44,572,795 +3,981,189 3.92% 231,280,322
2015-04-09 2015-04-02 4.773 40,591,606 +914,704 3.57% 193,752,379
2015-04-08 2015-04-01 4.622 39,676,902 +659,032 3.49% 183,389,902
2015-04-02 2015-03-31 4.534 39,017,870 +1,137,029 3.43% 176,904,002
2015-04-01 2015-03-30 4.685 37,880,841 +474,821 3.33% 177,473,761
2015-03-31 2015-03-27 4.408 37,406,020 +4,160,635 3.29% 164,884,999
2015-03-30 2015-03-26 4.572 33,245,385 +1,362,529 2.93% 151,988,102
2015-03-27 2015-03-25 4.824 31,882,856 +395,419 2.81% 153,789,821
2015-03-26 2015-03-24 4.849 31,487,437 +25,409 2.77% 152,675,602
2015-03-25 2015-03-23 4.836 31,462,028 +76,225 2.77% 152,156,159
2015-03-24 2015-03-20 4.887 31,385,803 -3,176 2.76% 153,368,641
2015-03-23 2015-03-19 4.887 31,388,979 -79,401 2.76% 153,384,161
2015-03-20 2015-03-18 4.899 31,468,380 +111,162 2.77% 154,168,479
2015-03-19 2015-03-17 4.899 31,357,218 -11,116 2.76% 153,623,879
2015-03-18 2015-03-16 4.811 31,368,334 +689,204 2.76% 150,912,918
2015-03-17 2015-03-13 4.723 30,679,130 -6,352 2.70% 144,892,500
2015-03-16 2015-03-12 4.748 30,685,482 +9,528 2.70% 145,695,420
2015-03-13 2015-03-11 4.698 30,675,954 +25,409 2.70% 144,104,821
2015-03-12 2015-03-10 4.748 30,650,545 -73,050 2.70% 145,529,538
2015-03-11 2015-03-09 4.735 30,723,595 -444,648 2.70% 145,489,441
2015-03-10 2015-03-06 4.786 31,168,243 -527,225 2.74% 149,165,201
2015-03-09 2015-03-05 4.849 31,695,468 -217,560 2.79% 153,684,298
2015-03-06 2015-03-04 4.836 31,913,028 +22,232 2.81% 154,337,278
2015-03-05 2015-03-03 4.937 31,890,796 -101,634 2.81% 157,442,880
2015-03-04 2015-03-02 4.937 31,992,430 -42,877 2.82% 157,944,641
2015-03-03 2015-02-27 4.950 32,035,307 +38,113 2.82% 158,559,782
2015-03-02 2015-02-26 4.924 31,997,194 +152,451 2.82% 157,565,181
2015-02-27 2015-02-25 4.937 31,844,743 +725,729 2.80% 157,215,520
2015-02-17 2015-02-13 4.950 31,119,014 +182,623 2.74% 154,024,560
2015-02-16 2015-02-12 4.937 30,936,391 +963,934 2.72% 152,731,042
2015-02-13 2015-02-11 4.824 29,972,457 +3,176 2.64% 144,574,840
2015-02-12 2015-02-10 4.836 29,969,281 +168,331 2.64% 144,936,960
2015-02-11 2015-02-09 4.773 29,800,950 -28,584 2.62% 142,246,280
2015-02-10 2015-02-06 4.786 29,829,534 -196,916 2.62% 142,758,398
2015-02-09 2015-02-05 4.849 30,026,450 -112,750 2.64% 145,591,600
2015-02-06 2015-02-04 4.861 30,139,200 +269,965 2.65% 146,517,880
2015-02-05 2015-02-03 4.836 29,869,235 -100,046 2.63% 144,453,119
2015-02-04 2015-02-02 4.849 29,969,281 +446,236 2.64% 145,314,400
2015-02-03 2015-01-30 5.063 29,523,045 +88,930 2.60% 149,471,641
2015-02-02 2015-01-29 5.101 29,434,115 +387,479 2.59% 150,133,499
2015-01-30 2015-01-28 4.912 29,046,636 +1,716,659 2.56% 142,669,799
2015-01-29 2015-01-27 4.950 27,329,977 +147,687 2.40% 135,270,600
2015-01-28 2015-01-26 4.912 27,182,290 +703,496 2.39% 133,512,598
2015-01-27 2015-01-23 4.836 26,478,794 +71,462 2.33% 128,056,322
2015-01-26 2015-01-22 4.899 26,407,332 +95,282 2.32% 129,373,619
2015-01-23 2015-01-21 4.924 26,312,050 +347,778 2.32% 129,569,578
2015-01-22 2015-01-20 4.849 25,964,272 +7,940 2.28% 125,894,999
2015-01-21 2015-01-19 4.761 25,956,332 +12,704 2.28% 123,568,200
2015-01-20 2015-01-16 5.038 25,943,628 -408,123 2.28% 130,696,001
2015-01-19 2015-01-15 4.836 26,351,751 +1,135,440 2.32% 127,441,919
2015-01-16 2015-01-14 4.874 25,216,311 +293,786 2.22% 122,903,462
2015-01-15 2015-01-13 4.811 24,922,525 +93,693 2.19% 119,902,159
2015-01-14 2015-01-12 4.698 24,828,832 +300,138 2.18% 116,637,102
2015-01-13 2015-01-09 4.710 24,528,694 +867,064 2.16% 115,536,080
2015-01-12 2015-01-08 4.937 23,661,630 +1,486,395 2.08% 116,815,999
2015-01-09 2015-01-07 4.987 22,175,235 +2,861,628 1.95% 110,594,879
2015-01-08 2015-01-06 4.950 19,313,607 -269,965 1.70% 95,593,319
2015-01-07 2015-01-05 5.013 19,583,572 +190,563 1.72% 98,162,719
2014-12-30 2014-12-24 4.698 19,393,009 +128,631 1.71% 91,101,522
2014-12-29 2014-12-22 4.811 19,264,378 -1,634,082 1.70% 92,680,838
2014-12-23 2014-12-19 4.710 20,898,460 +2,043,793 1.84% 98,436,800
2014-12-22 2014-12-18 4.609 18,854,667 +161,979 1.66% 86,910,361
2014-12-19 2014-12-17 4.572 18,692,688 +3,979,600 1.64% 85,457,460
2014-12-18 2014-12-16 4.597 14,713,088 +2,291,526 1.29% 67,634,502
2014-12-17 2014-12-15 4.622 12,421,562 +3,452,375 1.09% 57,413,481
2014-12-16 2014-12-12 4.458 8,969,187 +46,053 0.79% 39,987,840
2014-12-15 2014-12-11 4.408 8,923,134 +535,165 0.79% 39,332,999
2014-12-12 2014-12-10 4.408 8,387,969 +873,416 0.74% 36,974,002
2014-12-11 2014-12-09 4.383 7,514,553 +1,071,920 0.66% 32,934,722
2014-12-10 2014-12-08 4.295 6,442,633 +1,022,690 0.57% 27,668,739
2014-12-09 2014-12-05 4.320 5,419,943 +3,538,129 0.48% 23,413,182
2014-12-08 2014-12-04 4.257 1,881,814 +107,986 0.17% 8,010,599
2014-12-05 2014-12-03 4.232 1,773,828 +114,338 0.16% 7,506,239
2014-12-04 2014-12-02 4.206 1,659,490 +260,437 0.15% 6,980,599
2014-12-03 2014-12-01 4.093 1,399,053 +166,743 0.12% 5,726,498
2014-12-02 2014-11-28 4.219 1,232,310 +185,799 0.11% 5,199,198
2014-12-01 2014-11-27 4.219 1,046,511 +266,789 0.09% 4,415,300
2014-11-28 2014-11-26 4.194 779,722 +42,877 0.07% 3,270,059
2014-11-27 2014-11-25 4.206 736,845 +23,820 0.06% 3,099,518
2014-11-26 2014-11-24 4.169 713,025 -11,116 0.06% 2,972,380
2014-11-25 2014-11-21 4.118 724,141 +33,348 0.06% 2,982,239
2014-11-24 2014-11-20 4.068 690,793 +65,110 0.06% 2,810,102
2014-11-21 2014-11-19 4.055 625,683 +23,820 0.06% 2,537,358
2014-11-20 2014-11-18 4.131 601,863 +53,993 0.05% 2,486,240
2014-11-19 2014-11-17 4.206 547,870 +547,870 0.05% 2,304,600
2007-06-26 2007-06-22 10.153 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top