History of CCASS shareholding
Participant: HING WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.580 | 106,000 | +0 | 0.01% | 273,480 |
| 2025-10-13 | 2025-10-09 | 2.580 | 106,000 | +0 | 0.01% | 273,480 |
| 2025-10-10 | 2025-10-08 | 2.520 | 106,000 | +0 | 0.01% | 267,120 |
| 2025-10-09 | 2025-10-06 | 2.520 | 106,000 | +0 | 0.01% | 267,120 |
| 2025-10-08 | 2025-10-03 | 2.490 | 106,000 | +0 | 0.01% | 263,940 |
| 2025-10-06 | 2025-10-02 | 2.490 | 106,000 | +0 | 0.01% | 263,940 |
| 2025-10-03 | 2025-09-30 | 2.500 | 106,000 | +0 | 0.01% | 265,000 |
| 2025-10-02 | 2025-09-29 | 2.490 | 106,000 | +0 | 0.01% | 263,940 |
| 2025-09-30 | 2025-09-26 | 2.450 | 106,000 | +0 | 0.01% | 259,700 |
| 2025-09-29 | 2025-09-25 | 2.450 | 106,000 | +0 | 0.01% | 259,700 |
| 2025-09-26 | 2025-09-24 | 2.550 | 106,000 | +0 | 0.01% | 270,300 |
| 2025-09-25 | 2025-09-23 | 2.550 | 106,000 | +0 | 0.01% | 270,300 |
| 2025-09-24 | 2025-09-22 | 2.590 | 106,000 | +0 | 0.01% | 274,540 |
| 2025-09-23 | 2025-09-19 | 2.480 | 106,000 | +0 | 0.01% | 262,880 |
| 2025-09-22 | 2025-09-18 | 2.470 | 106,000 | +0 | 0.01% | 261,820 |
| 2025-09-19 | 2025-09-17 | 2.510 | 106,000 | +0 | 0.01% | 266,060 |
| 2025-09-18 | 2025-09-16 | 2.500 | 106,000 | +0 | 0.01% | 265,000 |
| 2025-09-17 | 2025-09-15 | 2.490 | 106,000 | +0 | 0.01% | 263,940 |
| 2025-09-16 | 2025-09-12 | 2.500 | 106,000 | +0 | 0.01% | 265,000 |
| 2025-09-15 | 2025-09-11 | 2.570 | 106,000 | +0 | 0.01% | 272,420 |
| 2025-09-12 | 2025-09-10 | 2.600 | 106,000 | +0 | 0.01% | 275,600 |
| 2025-09-11 | 2025-09-09 | 2.570 | 106,000 | +0 | 0.01% | 272,420 |
| 2025-09-10 | 2025-09-08 | 2.560 | 106,000 | +0 | 0.01% | 271,360 |
| 2025-09-09 | 2025-09-05 | 2.400 | 106,000 | +0 | 0.01% | 254,400 |
| 2025-09-08 | 2025-09-04 | 2.320 | 106,000 | +0 | 0.01% | 245,920 |
| 2025-09-05 | 2025-09-03 | 2.300 | 106,000 | +0 | 0.01% | 243,800 |
| 2025-09-04 | 2025-09-02 | 2.260 | 106,000 | +0 | 0.01% | 239,560 |
| 2025-09-03 | 2025-09-01 | 2.240 | 106,000 | +0 | 0.01% | 237,440 |
| 2025-09-02 | 2025-08-29 | 2.290 | 106,000 | +0 | 0.01% | 242,740 |
| 2025-09-01 | 2025-08-28 | 1.940 | 106,000 | +0 | 0.01% | 205,640 |
| 2025-08-29 | 2025-08-27 | 1.950 | 106,000 | +0 | 0.01% | 206,700 |
| 2025-08-28 | 2025-08-26 | 1.950 | 106,000 | +0 | 0.01% | 206,700 |
| 2025-08-27 | 2025-08-25 | 1.990 | 106,000 | +0 | 0.01% | 210,940 |
| 2025-08-26 | 2025-08-22 | 1.970 | 106,000 | +0 | 0.01% | 208,820 |
| 2025-08-25 | 2025-08-21 | 1.980 | 106,000 | +0 | 0.01% | 209,880 |
| 2025-08-22 | 2025-08-20 | 1.970 | 106,000 | +0 | 0.01% | 208,820 |
| 2025-08-21 | 2025-08-19 | 1.970 | 106,000 | +0 | 0.01% | 208,820 |
| 2025-08-20 | 2025-08-18 | 1.970 | 106,000 | +0 | 0.01% | 208,820 |
| 2025-08-19 | 2025-08-15 | 1.990 | 106,000 | +0 | 0.01% | 210,940 |
| 2025-08-18 | 2025-08-14 | 1.990 | 106,000 | +0 | 0.01% | 210,940 |
| 2025-08-15 | 2025-08-13 | 1.980 | 106,000 | +0 | 0.01% | 209,880 |
| 2025-08-14 | 2025-08-12 | 1.990 | 106,000 | +0 | 0.01% | 210,940 |
| 2025-08-13 | 2025-08-11 | 1.980 | 106,000 | +0 | 0.01% | 209,880 |
| 2025-08-12 | 2025-08-08 | 2.010 | 106,000 | +0 | 0.01% | 213,060 |
| 2025-08-11 | 2025-08-07 | 2.010 | 106,000 | +0 | 0.01% | 213,060 |
| 2025-08-08 | 2025-08-06 | 1.980 | 106,000 | +0 | 0.01% | 209,880 |
| 2025-08-07 | 2025-08-05 | 2.000 | 106,000 | +0 | 0.01% | 212,000 |
| 2025-08-06 | 2025-08-04 | 1.970 | 106,000 | +0 | 0.01% | 208,820 |
| 2025-08-05 | 2025-08-01 | 1.950 | 106,000 | +0 | 0.01% | 206,700 |
| 2025-08-04 | 2025-07-31 | 1.960 | 106,000 | +0 | 0.01% | 207,760 |
| 2025-08-01 | 2025-07-30 | 2.030 | 106,000 | +0 | 0.01% | 215,180 |
| 2025-07-31 | 2025-07-29 | 2.060 | 106,000 | +0 | 0.01% | 218,360 |
| 2025-07-30 | 2025-07-28 | 2.090 | 106,000 | +0 | 0.01% | 221,540 |
| 2025-07-29 | 2025-07-25 | 2.070 | 106,000 | +0 | 0.01% | 219,420 |
| 2025-07-28 | 2025-07-24 | 2.060 | 106,000 | +0 | 0.01% | 218,360 |
| 2025-07-25 | 2025-07-23 | 2.040 | 106,000 | +0 | 0.01% | 216,240 |
| 2025-07-24 | 2025-07-22 | 2.050 | 106,000 | +0 | 0.01% | 217,300 |
| 2025-07-23 | 2025-07-21 | 2.020 | 106,000 | +0 | 0.01% | 214,120 |
| 2025-07-22 | 2025-07-18 | 1.980 | 106,000 | +0 | 0.01% | 209,880 |
| 2025-07-21 | 2025-07-17 | 1.980 | 106,000 | +0 | 0.01% | 209,880 |
| 2025-07-18 | 2025-07-16 | 1.950 | 106,000 | +0 | 0.01% | 206,700 |
| 2025-07-17 | 2025-07-15 | 1.960 | 106,000 | +0 | 0.01% | 207,760 |
| 2025-07-16 | 2025-07-14 | 1.990 | 106,000 | +0 | 0.01% | 210,940 |
| 2025-07-15 | 2025-07-11 | 1.980 | 106,000 | +0 | 0.01% | 209,880 |
| 2025-07-14 | 2025-07-10 | 1.950 | 106,000 | +0 | 0.01% | 206,700 |
| 2025-07-11 | 2025-07-09 | 1.940 | 106,000 | +0 | 0.01% | 205,640 |
| 2025-07-10 | 2025-07-08 | 1.970 | 106,000 | +0 | 0.01% | 208,820 |
| 2025-07-09 | 2025-07-07 | 1.950 | 106,000 | +0 | 0.01% | 206,700 |
| 2025-07-08 | 2025-07-04 | 1.930 | 106,000 | +0 | 0.01% | 204,580 |
| 2025-07-07 | 2025-07-03 | 1.910 | 106,000 | +0 | 0.01% | 202,460 |
| 2025-07-04 | 2025-07-02 | 1.920 | 106,000 | +0 | 0.01% | 203,520 |
| 2025-07-03 | 2025-06-30 | 1.870 | 106,000 | +0 | 0.01% | 198,220 |
| 2025-07-02 | 2025-06-27 | 1.890 | 106,000 | +0 | 0.01% | 200,340 |
| 2025-06-30 | 2025-06-26 | 1.910 | 106,000 | +0 | 0.01% | 202,460 |
| 2025-06-27 | 2025-06-25 | 1.860 | 106,000 | +0 | 0.01% | 197,160 |
| 2025-06-26 | 2025-06-24 | 2.000 | 106,000 | +0 | 0.01% | 211,970 |
| 2025-06-25 | 2025-06-23 | 2.000 | 106,000 | +4,226 | 0.01% | 211,970 |
| 2025-06-24 | 2025-06-20 | 1.968 | 101,774 | +0 | 0.01% | 200,339 |
| 2025-06-23 | 2025-06-19 | 1.916 | 101,774 | +0 | 0.01% | 195,039 |
| 2025-06-20 | 2025-06-18 | 1.958 | 101,774 | +0 | 0.01% | 199,279 |
| 2025-06-19 | 2025-06-17 | 1.958 | 101,774 | +0 | 0.01% | 199,279 |
| 2025-06-18 | 2025-06-16 | 1.968 | 101,774 | +0 | 0.01% | 200,339 |
| 2025-06-17 | 2025-06-13 | 1.958 | 101,774 | +0 | 0.01% | 199,279 |
| 2025-06-16 | 2025-06-12 | 1.958 | 101,774 | +0 | 0.01% | 199,279 |
| 2025-06-13 | 2025-06-11 | 1.937 | 101,774 | +0 | 0.01% | 197,159 |
| 2025-06-12 | 2025-06-10 | 1.906 | 101,774 | +0 | 0.01% | 193,979 |
| 2025-06-11 | 2025-06-09 | 1.896 | 101,774 | +0 | 0.01% | 192,919 |
| 2025-06-10 | 2025-06-06 | 1.896 | 101,774 | +0 | 0.01% | 192,919 |
| 2025-06-09 | 2025-06-05 | 1.896 | 101,774 | +0 | 0.01% | 192,919 |
| 2025-06-06 | 2025-06-04 | 1.885 | 101,774 | +0 | 0.01% | 191,859 |
| 2025-06-05 | 2025-06-03 | 1.875 | 101,774 | +0 | 0.01% | 190,799 |
| 2025-06-04 | 2025-06-02 | 1.843 | 101,774 | +0 | 0.01% | 187,619 |
| 2025-06-03 | 2025-05-30 | 1.875 | 101,774 | +0 | 0.01% | 190,799 |
| 2025-06-02 | 2025-05-29 | 1.885 | 101,774 | +0 | 0.01% | 191,859 |
| 2025-05-30 | 2025-05-28 | 1.885 | 101,774 | +0 | 0.01% | 191,859 |
| 2025-05-29 | 2025-05-27 | 1.833 | 101,774 | +0 | 0.01% | 186,559 |
| 2025-05-28 | 2025-05-26 | 1.854 | 101,774 | +0 | 0.01% | 188,679 |
| 2025-05-27 | 2025-05-23 | 1.823 | 101,774 | +0 | 0.01% | 185,499 |
| 2025-05-26 | 2025-05-22 | 1.823 | 101,774 | +0 | 0.01% | 185,499 |
| 2025-05-23 | 2025-05-21 | 1.864 | 101,774 | +0 | 0.01% | 189,739 |
| 2025-05-22 | 2025-05-20 | 1.864 | 101,774 | +0 | 0.01% | 189,739 |
| 2025-05-21 | 2025-05-19 | 1.864 | 101,774 | +0 | 0.01% | 189,739 |
| 2025-05-20 | 2025-05-16 | 1.843 | 101,774 | +0 | 0.01% | 187,619 |
| 2025-05-19 | 2025-05-15 | 1.843 | 101,774 | +0 | 0.01% | 187,619 |
| 2025-05-16 | 2025-05-14 | 1.896 | 101,774 | +0 | 0.01% | 192,919 |
| 2025-05-15 | 2025-05-13 | 1.864 | 101,774 | +0 | 0.01% | 189,739 |
| 2025-05-14 | 2025-05-12 | 1.854 | 101,774 | +0 | 0.01% | 188,679 |
| 2025-05-13 | 2025-05-09 | 1.843 | 101,774 | +0 | 0.01% | 187,619 |
| 2025-05-12 | 2025-05-08 | 1.833 | 101,774 | +0 | 0.01% | 186,559 |
| 2025-05-09 | 2025-05-07 | 1.823 | 101,774 | +0 | 0.01% | 185,499 |
| 2025-05-08 | 2025-05-06 | 1.823 | 101,774 | +0 | 0.01% | 185,499 |
| 2025-05-07 | 2025-05-02 | 1.823 | 101,774 | +0 | 0.01% | 185,499 |
| 2025-05-06 | 2025-04-30 | 1.771 | 101,774 | +0 | 0.01% | 180,199 |
| 2025-05-02 | 2025-04-29 | 1.823 | 101,774 | +0 | 0.01% | 185,499 |
| 2025-04-30 | 2025-04-28 | 1.823 | 101,774 | +0 | 0.01% | 185,499 |
| 2025-04-29 | 2025-04-25 | 1.833 | 101,774 | +0 | 0.01% | 186,559 |
| 2025-04-28 | 2025-04-24 | 1.802 | 101,774 | +0 | 0.01% | 183,379 |
| 2025-04-25 | 2025-04-23 | 1.833 | 101,774 | +0 | 0.01% | 186,559 |
| 2025-04-24 | 2025-04-22 | 1.833 | 101,774 | +0 | 0.01% | 186,559 |
| 2025-04-23 | 2025-04-17 | 1.802 | 101,774 | +0 | 0.01% | 183,379 |
| 2025-04-22 | 2025-04-16 | 1.802 | 101,774 | +0 | 0.01% | 183,379 |
| 2025-04-17 | 2025-04-15 | 1.823 | 101,774 | +0 | 0.01% | 185,499 |
| 2025-04-16 | 2025-04-14 | 1.823 | 101,774 | +0 | 0.01% | 185,499 |
| 2025-04-15 | 2025-04-11 | 1.802 | 101,774 | +0 | 0.01% | 183,379 |
| 2025-04-14 | 2025-04-10 | 1.771 | 101,774 | +0 | 0.01% | 180,199 |
| 2025-04-11 | 2025-04-09 | 1.771 | 101,774 | +0 | 0.01% | 180,199 |
| 2025-04-10 | 2025-04-08 | 1.771 | 101,774 | +0 | 0.01% | 180,199 |
| 2025-04-09 | 2025-04-07 | 1.635 | 101,774 | +0 | 0.01% | 166,419 |
| 2025-04-08 | 2025-04-03 | 1.854 | 101,774 | +0 | 0.01% | 188,679 |
| 2025-04-07 | 2025-04-02 | 1.812 | 101,774 | +0 | 0.01% | 184,439 |
| 2025-04-03 | 2025-04-01 | 1.854 | 101,774 | +0 | 0.01% | 188,679 |
| 2025-04-02 | 2025-03-31 | 1.812 | 101,774 | +0 | 0.01% | 184,439 |
| 2025-04-01 | 2025-03-28 | 1.937 | 101,774 | +0 | 0.01% | 197,159 |
| 2025-03-31 | 2025-03-27 | 2.041 | 101,774 | +0 | 0.01% | 207,759 |
| 2025-03-28 | 2025-03-26 | 2.041 | 101,774 | +0 | 0.01% | 207,759 |
| 2025-03-27 | 2025-03-25 | 2.073 | 101,774 | -9,602 | 0.01% | 210,939 |
| 2025-01-03 | 2024-12-31 | 2.250 | 111,376 | +9,602 | 0.01% | 250,561 |
| 2024-06-24 | 2024-06-20 | 2.408 | 101,774 | +3,604 | 0.01% | 245,059 |
| 2024-05-14 | 2024-05-10 | 2.386 | 98,170 | -18,522 | 0.01% | 234,261 |
| 2024-05-08 | 2024-05-06 | 2.516 | 116,692 | +18,522 | 0.01% | 293,580 |
| 2024-01-17 | 2024-01-15 | 1.857 | 98,170 | -37,045 | 0.01% | 182,321 |
| 2023-01-19 | 2023-01-17 | 1.501 | 135,215 | -37,045 | 0.01% | 202,940 |
| 2023-01-13 | 2023-01-11 | 1.479 | 172,260 | +37,045 | 0.01% | 254,820 |
| 2022-08-04 | 2022-08-02 | 1.393 | 135,215 | -37,045 | 0.01% | 188,340 |
| 2022-07-21 | 2022-07-19 | 1.447 | 172,260 | +37,045 | 0.01% | 249,240 |
| 2022-05-25 | 2022-05-23 | 1.501 | 135,215 | -37,045 | 0.01% | 202,940 |
| 2022-05-04 | 2022-04-29 | 1.425 | 172,260 | +37,045 | 0.01% | 245,520 |
| 2022-04-08 | 2022-04-06 | 1.447 | 135,215 | -37,045 | 0.01% | 195,640 |
| 2022-04-07 | 2022-04-04 | 1.414 | 172,260 | +37,045 | 0.01% | 243,660 |
| 2022-01-20 | 2022-01-18 | 1.479 | 135,215 | -37,045 | 0.01% | 200,020 |
| 2022-01-17 | 2022-01-13 | 1.458 | 172,260 | +37,045 | 0.01% | 251,100 |
| 2022-01-06 | 2022-01-04 | 1.468 | 135,215 | -74,090 | 0.01% | 198,560 |
| 2021-12-29 | 2021-12-24 | 1.425 | 209,305 | +37,045 | 0.02% | 298,320 |
| 2021-11-08 | 2021-11-04 | 1.447 | 172,260 | +37,045 | 0.01% | 249,240 |
| 2021-08-20 | 2021-08-18 | 1.414 | 135,215 | -9,261 | 0.01% | 191,260 |
| 2021-05-13 | 2021-05-11 | 1.792 | 144,476 | +9,261 | 0.01% | 258,960 |
| 2021-01-07 | 2021-01-05 | 1.533 | 135,215 | +18,523 | 0.01% | 207,320 |
| 2020-06-22 | 2020-06-18 | 1.694 | 116,692 | +5,146 | 0.01% | 197,719 |
| 2020-04-08 | 2020-04-06 | 1.785 | 111,546 | +26,559 | 0.01% | 199,080 |
| 2019-10-04 | 2019-10-02 | 2.756 | 84,987 | -8,853 | 0.01% | 234,239 |
| 2019-06-19 | 2019-06-17 | 3.151 | 93,840 | +2,328 | 0.01% | 295,656 |
| 2019-05-28 | 2019-05-24 | 3.139 | 91,512 | -34,532 | 0.01% | 287,261 |
| 2019-03-12 | 2019-03-08 | 3.765 | 126,044 | +17,266 | 0.01% | 474,499 |
| 2019-02-22 | 2019-02-20 | 4.008 | 108,778 | +8,633 | 0.01% | 435,960 |
| 2019-01-02 | 2018-12-27 | 3.382 | 100,145 | -34,532 | 0.01% | 338,721 |
| 2018-12-17 | 2018-12-13 | 3.429 | 134,677 | +34,532 | 0.01% | 461,758 |
| 2018-10-16 | 2018-10-12 | 3.579 | 100,145 | +17,267 | 0.01% | 358,441 |
| 2018-09-28 | 2018-09-26 | 4.031 | 82,878 | -17,267 | 0.01% | 334,078 |
| 2018-09-10 | 2018-09-06 | 3.846 | 100,145 | +17,267 | 0.01% | 385,121 |
| 2018-08-27 | 2018-08-23 | 3.985 | 82,878 | +17,266 | 0.01% | 330,238 |
| 2018-07-26 | 2018-07-24 | 4.761 | 65,612 | +6,906 | 0.01% | 312,359 |
| 2018-06-12 | 2018-06-08 | 5.422 | 58,706 | +1,268 | 0.00% | 318,317 |
| 2018-06-06 | 2018-06-04 | 5.493 | 57,438 | -5,068 | 0.00% | 315,521 |
| 2018-06-04 | 2018-05-31 | 5.363 | 62,506 | +5,068 | 0.01% | 335,221 |
| 2018-05-16 | 2018-05-14 | 5.659 | 57,438 | +3,379 | 0.00% | 325,041 |
| 2018-04-30 | 2018-04-26 | 5.351 | 54,059 | -5,068 | 0.00% | 289,280 |
| 2018-04-20 | 2018-04-18 | 5.055 | 59,127 | +8,447 | 0.00% | 298,899 |
| 2018-04-13 | 2018-04-11 | 5.458 | 50,680 | +5,068 | 0.00% | 276,598 |
| 2018-02-27 | 2018-02-23 | 6.156 | 45,612 | -8,447 | 0.00% | 280,798 |
| 2018-02-22 | 2018-02-20 | 5.695 | 54,059 | +8,447 | 0.00% | 307,840 |
| 2018-02-05 | 2018-02-01 | 6.026 | 45,612 | +8,446 | 0.00% | 274,858 |
| 2018-01-25 | 2018-01-23 | 6.440 | 37,166 | +6,758 | 0.00% | 239,362 |
| 2018-01-24 | 2018-01-22 | 6.523 | 30,408 | -8,447 | 0.00% | 198,359 |
| 2018-01-17 | 2018-01-15 | 6.429 | 38,855 | +8,447 | 0.00% | 249,780 |
| 2018-01-16 | 2018-01-12 | 6.760 | 30,408 | -8,447 | 0.00% | 205,558 |
| 2018-01-15 | 2018-01-11 | 6.665 | 38,855 | +8,447 | 0.00% | 258,980 |
| 2018-01-02 | 2017-12-28 | 6.192 | 30,408 | -16,894 | 0.00% | 188,279 |
| 2017-10-30 | 2017-10-26 | 5.481 | 47,302 | -16,893 | 0.00% | 259,282 |
| 2017-10-20 | 2017-10-18 | 5.292 | 64,195 | +16,893 | 0.01% | 339,719 |
| 2017-10-06 | 2017-10-03 | 5.635 | 47,302 | -6,757 | 0.00% | 266,562 |
| 2017-09-26 | 2017-09-22 | 5.375 | 54,059 | -8,447 | 0.00% | 290,560 |
| 2017-09-25 | 2017-09-21 | 5.399 | 62,506 | +15,204 | 0.01% | 337,441 |
| 2017-09-21 | 2017-09-19 | 5.493 | 47,302 | -8,446 | 0.00% | 259,842 |
| 2017-09-19 | 2017-09-15 | 5.197 | 55,748 | -8,447 | 0.00% | 289,738 |
| 2017-09-13 | 2017-09-11 | 5.185 | 64,195 | -6,758 | 0.01% | 332,879 |
| 2017-09-12 | 2017-09-08 | 5.091 | 70,953 | +6,758 | 0.01% | 361,202 |
| 2017-06-21 | 2017-06-19 | 4.849 | 64,195 | +1,496 | 0.01% | 311,251 |
| 2017-05-02 | 2017-04-27 | 5.224 | 62,699 | +8,249 | 0.01% | 327,558 |
| 2017-04-27 | 2017-04-25 | 5.661 | 54,450 | +8,250 | 0.00% | 308,223 |
| 2017-02-16 | 2017-02-14 | 6.049 | 46,200 | -6,600 | 0.00% | 279,443 |
| 2017-02-08 | 2017-02-06 | 5.939 | 52,800 | +6,600 | 0.00% | 313,603 |
| 2017-02-01 | 2017-01-25 | 6.121 | 46,200 | +8,250 | 0.00% | 282,803 |
| 2017-01-26 | 2017-01-24 | 6.206 | 37,950 | -8,250 | 0.00% | 235,522 |
| 2017-01-20 | 2017-01-18 | 6.073 | 46,200 | -8,250 | 0.00% | 280,563 |
| 2017-01-05 | 2017-01-03 | 5.649 | 54,450 | -8,249 | 0.00% | 307,563 |
| 2016-12-21 | 2016-12-19 | 5.491 | 62,699 | -8,250 | 0.01% | 344,278 |
| 2016-12-01 | 2016-11-29 | 4.958 | 70,949 | -8,250 | 0.01% | 351,738 |
| 2016-11-30 | 2016-11-28 | 4.873 | 79,199 | +8,250 | 0.01% | 385,919 |
| 2016-10-13 | 2016-10-11 | 5.079 | 70,949 | -11,550 | 0.01% | 360,338 |
| 2016-09-22 | 2016-09-20 | 5.006 | 82,499 | +6,600 | 0.01% | 412,999 |
| 2016-09-14 | 2016-09-12 | 5.006 | 75,899 | +4,950 | 0.01% | 379,958 |
| 2016-09-13 | 2016-09-09 | 5.212 | 70,949 | -4,950 | 0.01% | 369,798 |
| 2016-09-09 | 2016-09-07 | 5.127 | 75,899 | +4,950 | 0.01% | 389,158 |
| 2016-08-29 | 2016-08-25 | 4.776 | 70,949 | -6,600 | 0.01% | 338,838 |
| 2016-08-23 | 2016-08-19 | 4.739 | 77,549 | +6,600 | 0.01% | 367,539 |
| 2016-08-22 | 2016-08-18 | 4.824 | 70,949 | -4,950 | 0.01% | 342,278 |
| 2016-08-19 | 2016-08-17 | 4.776 | 75,899 | +4,950 | 0.01% | 362,478 |
| 2016-08-10 | 2016-08-08 | 4.776 | 70,949 | -9,900 | 0.01% | 338,838 |
| 2016-08-09 | 2016-08-05 | 4.582 | 80,849 | +9,900 | 0.01% | 370,439 |
| 2016-08-01 | 2016-07-28 | 4.558 | 70,949 | -4,950 | 0.01% | 323,358 |
| 2016-07-29 | 2016-07-27 | 4.521 | 75,899 | +4,950 | 0.01% | 343,159 |
| 2016-06-01 | 2016-05-30 | 4.651 | 70,949 | +1,789 | 0.01% | 329,959 |
| 2016-05-20 | 2016-05-18 | 4.663 | 69,160 | -8,042 | 0.01% | 322,499 |
| 2016-05-18 | 2016-05-16 | 4.638 | 77,202 | +8,042 | 0.01% | 358,080 |
| 2016-05-03 | 2016-04-28 | 4.588 | 69,160 | -11,259 | 0.01% | 317,339 |
| 2016-04-25 | 2016-04-21 | 4.539 | 80,419 | +11,259 | 0.01% | 365,001 |
| 2016-04-15 | 2016-04-13 | 4.688 | 69,160 | -9,650 | 0.01% | 324,219 |
| 2016-04-13 | 2016-04-11 | 4.526 | 78,810 | -8,042 | 0.01% | 356,718 |
| 2016-04-06 | 2016-04-01 | 4.128 | 86,852 | -8,042 | 0.01% | 358,559 |
| 2016-04-01 | 2016-03-30 | 4.104 | 94,894 | +8,042 | 0.01% | 389,399 |
| 2016-03-09 | 2016-03-07 | 4.514 | 86,852 | +9,650 | 0.01% | 392,039 |
| 2016-03-08 | 2016-03-04 | 4.588 | 77,202 | -8,042 | 0.01% | 354,240 |
| 2016-03-07 | 2016-03-03 | 4.439 | 85,244 | +8,042 | 0.01% | 378,420 |
| 2016-02-01 | 2016-01-28 | 4.079 | 77,202 | +16,084 | 0.01% | 314,880 |
| 2016-01-20 | 2016-01-18 | 4.613 | 61,118 | -24,126 | 0.01% | 281,959 |
| 2016-01-19 | 2016-01-15 | 4.539 | 85,244 | +8,042 | 0.01% | 386,900 |
| 2015-12-09 | 2015-12-07 | 4.937 | 77,202 | -6,434 | 0.01% | 381,120 |
| 2015-11-26 | 2015-11-24 | 4.974 | 83,636 | +6,434 | 0.01% | 416,002 |
| 2015-11-25 | 2015-11-23 | 5.111 | 77,202 | -1,608 | 0.01% | 394,560 |
| 2015-11-19 | 2015-11-17 | 4.800 | 78,810 | -6,434 | 0.01% | 378,278 |
| 2015-11-16 | 2015-11-12 | 4.725 | 85,244 | +8,042 | 0.01% | 402,800 |
| 2015-11-13 | 2015-11-11 | 4.912 | 77,202 | -8,042 | 0.01% | 379,200 |
| 2015-11-12 | 2015-11-10 | 4.912 | 85,244 | +8,042 | 0.01% | 418,700 |
| 2015-11-03 | 2015-10-30 | 4.999 | 77,202 | -9,650 | 0.01% | 385,920 |
| 2015-10-06 | 2015-10-02 | 4.016 | 86,852 | -6,434 | 0.01% | 348,839 |
| 2015-10-05 | 2015-09-30 | 3.830 | 93,286 | +6,434 | 0.01% | 357,281 |
| 2015-09-21 | 2015-09-17 | 4.104 | 86,852 | -6,434 | 0.01% | 356,399 |
| 2015-09-17 | 2015-09-15 | 4.004 | 93,286 | +6,434 | 0.01% | 373,521 |
| 2015-09-11 | 2015-09-09 | 4.041 | 86,852 | -20,909 | 0.01% | 350,999 |
| 2015-09-04 | 2015-09-01 | 3.755 | 107,761 | +11,258 | 0.01% | 404,679 |
| 2015-09-01 | 2015-08-28 | 3.905 | 96,503 | +9,651 | 0.01% | 376,802 |
| 2015-08-31 | 2015-08-27 | 3.954 | 86,852 | -9,651 | 0.01% | 343,439 |
| 2015-08-28 | 2015-08-26 | 3.718 | 96,503 | -9,650 | 0.01% | 358,802 |
| 2015-08-27 | 2015-08-25 | 3.780 | 106,153 | +19,301 | 0.01% | 401,281 |
| 2015-08-19 | 2015-08-17 | 4.638 | 86,852 | +9,650 | 0.01% | 402,839 |
| 2015-08-12 | 2015-08-10 | 5.136 | 77,202 | -11,259 | 0.01% | 396,480 |
| 2015-08-11 | 2015-08-07 | 4.937 | 88,461 | +11,259 | 0.01% | 436,702 |
| 2015-07-21 | 2015-07-17 | 4.912 | 77,202 | -9,650 | 0.01% | 379,200 |
| 2015-07-17 | 2015-07-15 | 4.713 | 86,852 | +9,650 | 0.01% | 409,319 |
| 2015-07-15 | 2015-07-13 | 4.750 | 77,202 | -8,042 | 0.01% | 366,720 |
| 2015-07-14 | 2015-07-10 | 4.676 | 85,244 | +8,042 | 0.01% | 398,560 |
| 2015-07-09 | 2015-07-07 | 4.315 | 77,202 | -8,042 | 0.01% | 333,120 |
| 2015-07-08 | 2015-07-06 | 4.452 | 85,244 | +4,825 | 0.01% | 379,480 |
| 2015-07-03 | 2015-06-30 | 5.310 | 80,419 | +8,042 | 0.01% | 427,001 |
| 2015-06-26 | 2015-06-24 | 5.695 | 72,377 | -8,042 | 0.01% | 412,201 |
| 2015-06-25 | 2015-06-23 | 5.546 | 80,419 | +11,259 | 0.01% | 446,001 |
| 2015-06-11 | 2015-06-09 | 5.894 | 69,160 | +8,042 | 0.01% | 407,639 |
| 2015-06-08 | 2015-06-04 | 6.056 | 61,118 | -6,434 | 0.01% | 370,118 |
| 2015-06-05 | 2015-06-03 | 6.310 | 67,552 | +6,434 | 0.01% | 426,233 |
| 2015-06-04 | 2015-06-02 | 6.511 | 61,118 | +773 | 0.01% | 397,953 |
| 2015-05-28 | 2015-05-26 | 6.423 | 60,345 | -7,940 | 0.01% | 387,599 |
| 2015-05-07 | 2015-05-05 | 6.385 | 68,285 | +7,940 | 0.01% | 436,018 |
| 2015-05-06 | 2015-05-04 | 6.776 | 60,345 | -7,940 | 0.01% | 408,879 |
| 2015-04-29 | 2015-04-27 | 6.347 | 68,285 | -7,940 | 0.01% | 433,438 |
| 2015-04-27 | 2015-04-23 | 6.121 | 76,225 | +7,940 | 0.01% | 466,558 |
| 2015-04-21 | 2015-04-17 | 6.499 | 68,285 | -31,761 | 0.01% | 443,758 |
| 2015-04-15 | 2015-04-13 | 5.756 | 100,046 | -7,940 | 0.01% | 575,821 |
| 2015-04-13 | 2015-04-09 | 5.176 | 107,986 | -15,880 | 0.01% | 558,960 |
| 2015-04-10 | 2015-04-08 | 5.189 | 123,866 | -9,528 | 0.01% | 642,719 |
| 2015-04-02 | 2015-03-31 | 4.534 | 133,394 | +9,528 | 0.01% | 604,798 |
| 2015-03-19 | 2015-03-17 | 4.899 | 123,866 | -7,940 | 0.01% | 606,839 |
| 2015-03-10 | 2015-03-06 | 4.786 | 131,806 | +7,940 | 0.01% | 630,798 |
| 2015-02-16 | 2015-02-12 | 4.937 | 123,866 | -6,352 | 0.01% | 611,519 |
| 2015-02-10 | 2015-02-06 | 4.786 | 130,218 | -1,588 | 0.01% | 623,198 |
| 2015-02-06 | 2015-02-04 | 4.861 | 131,806 | +7,940 | 0.01% | 640,758 |
| 2015-01-20 | 2015-01-16 | 5.038 | 123,866 | -39,701 | 0.01% | 623,999 |
| 2015-01-12 | 2015-01-08 | 4.937 | 163,567 | -9,528 | 0.01% | 807,520 |
| 2015-01-09 | 2015-01-07 | 4.987 | 173,095 | +9,528 | 0.02% | 863,279 |
| 2015-01-06 | 2015-01-02 | 4.824 | 163,567 | -39,701 | 0.01% | 788,980 |
| 2014-12-29 | 2014-12-22 | 4.811 | 203,268 | -9,528 | 0.02% | 977,921 |
| 2014-12-22 | 2014-12-18 | 4.609 | 212,796 | +9,528 | 0.02% | 980,881 |
| 2014-12-17 | 2014-12-15 | 4.622 | 203,268 | -9,528 | 0.02% | 939,521 |
| 2014-12-16 | 2014-12-12 | 4.458 | 212,796 | +9,528 | 0.02% | 948,721 |
| 2014-11-03 | 2014-10-30 | 4.232 | 203,268 | -15,880 | 0.02% | 860,161 |
| 2014-10-30 | 2014-10-28 | 3.967 | 219,148 | -9,528 | 0.02% | 869,400 |
| 2014-09-22 | 2014-09-18 | 3.917 | 228,676 | +31,760 | 0.02% | 895,679 |
| 2014-09-17 | 2014-09-15 | 3.904 | 196,916 | -9,528 | 0.02% | 768,802 |
| 2014-09-16 | 2014-09-12 | 3.942 | 206,444 | -9,528 | 0.02% | 813,801 |
| 2014-08-18 | 2014-08-14 | 4.269 | 215,972 | +9,528 | 0.02% | 922,080 |
| 2014-08-14 | 2014-08-12 | 4.358 | 206,444 | +9,528 | 0.02% | 899,601 |
| 2014-08-13 | 2014-08-11 | 4.509 | 196,916 | -9,528 | 0.02% | 887,842 |
| 2014-08-12 | 2014-08-08 | 4.446 | 206,444 | -9,528 | 0.02% | 917,801 |
| 2014-08-08 | 2014-08-06 | 4.484 | 215,972 | -9,528 | 0.02% | 968,320 |
| 2014-08-07 | 2014-08-05 | 4.307 | 225,500 | -9,528 | 0.02% | 971,280 |
| 2014-08-06 | 2014-08-04 | 4.018 | 235,028 | -7,940 | 0.02% | 944,239 |
| 2014-06-30 | 2014-06-26 | 3.589 | 242,968 | -7,941 | 0.02% | 872,098 |
| 2014-06-16 | 2014-06-12 | 3.552 | 250,909 | +7,941 | 0.02% | 891,122 |
| 2014-06-04 | 2014-05-30 | 3.819 | 242,968 | +8,226 | 0.02% | 927,998 |
| 2014-05-26 | 2014-05-22 | 3.650 | 234,742 | -15,343 | 0.02% | 856,799 |
| 2014-05-22 | 2014-05-20 | 3.663 | 250,085 | +15,343 | 0.02% | 916,061 |
| 2014-05-16 | 2014-05-14 | 3.767 | 234,742 | +15,342 | 0.02% | 884,339 |
| 2014-04-29 | 2014-04-25 | 4.002 | 219,400 | +15,343 | 0.02% | 878,022 |
| 2014-04-28 | 2014-04-24 | 4.276 | 204,057 | +9,206 | 0.02% | 872,480 |
| 2014-04-11 | 2014-04-09 | 4.419 | 194,851 | -9,206 | 0.02% | 861,058 |
| 2014-04-10 | 2014-04-08 | 4.341 | 204,057 | +9,206 | 0.02% | 885,780 |
| 2014-04-07 | 2014-04-03 | 4.354 | 194,851 | +9,205 | 0.02% | 848,358 |
| 2014-03-25 | 2014-03-21 | 4.445 | 185,646 | -7,671 | 0.02% | 825,221 |
| 2014-03-03 | 2014-02-27 | 4.549 | 193,317 | +9,205 | 0.02% | 879,480 |
| 2014-02-27 | 2014-02-25 | 4.562 | 184,112 | -46,027 | 0.02% | 840,002 |
| 2014-02-19 | 2014-02-17 | 4.758 | 230,139 | +7,671 | 0.02% | 1,094,998 |
| 2014-02-18 | 2014-02-14 | 4.797 | 222,468 | -9,206 | 0.02% | 1,067,200 |
| 2014-02-14 | 2014-02-12 | 4.484 | 231,674 | -9,205 | 0.02% | 1,038,882 |
| 2014-02-10 | 2014-02-06 | 4.210 | 240,879 | -15,343 | 0.02% | 1,014,219 |
| 2014-01-28 | 2014-01-24 | 4.315 | 256,222 | -9,205 | 0.02% | 1,105,541 |
| 2014-01-22 | 2014-01-20 | 4.132 | 265,427 | +46,027 | 0.02% | 1,096,818 |
| 2014-01-21 | 2014-01-17 | 4.028 | 219,400 | +9,206 | 0.02% | 883,742 |
| 2014-01-17 | 2014-01-15 | 4.080 | 210,194 | +23,014 | 0.02% | 857,620 |
| 2014-01-15 | 2014-01-13 | 4.354 | 187,180 | +9,206 | 0.02% | 814,960 |
| 2014-01-14 | 2014-01-10 | 4.380 | 177,974 | +9,205 | 0.02% | 779,518 |
| 2014-01-06 | 2014-01-02 | 4.849 | 168,769 | -9,205 | 0.02% | 818,401 |
| 2013-12-19 | 2013-12-17 | 4.667 | 177,974 | -16,877 | 0.02% | 830,558 |
| 2013-12-18 | 2013-12-16 | 4.536 | 194,851 | -10,740 | 0.02% | 883,918 |
| 2013-12-17 | 2013-12-13 | 4.302 | 205,591 | +9,205 | 0.02% | 884,399 |
| 2013-12-16 | 2013-12-12 | 4.419 | 196,386 | +18,412 | 0.02% | 867,842 |
| 2013-12-11 | 2013-12-09 | 4.667 | 177,974 | +32,219 | 0.02% | 830,558 |
| 2013-12-06 | 2013-12-04 | 4.901 | 145,755 | +18,411 | 0.01% | 714,400 |
| 2013-12-05 | 2013-12-03 | 5.006 | 127,344 | +18,411 | 0.01% | 637,441 |
| 2013-12-04 | 2013-12-02 | 5.097 | 108,933 | -18,411 | 0.01% | 555,222 |
| 2013-12-03 | 2013-11-29 | 4.980 | 127,344 | +18,411 | 0.01% | 634,121 |
| 2013-11-13 | 2013-11-11 | 5.201 | 108,933 | +38,357 | 0.01% | 566,582 |
| 2013-10-16 | 2013-10-11 | 5.592 | 70,576 | -38,357 | 0.01% | 394,680 |
| 2013-09-30 | 2013-09-26 | 5.397 | 108,933 | -4,602 | 0.01% | 587,882 |
| 2013-09-24 | 2013-09-19 | 5.462 | 113,535 | -7,672 | 0.01% | 620,118 |
| 2013-09-16 | 2013-09-12 | 5.162 | 121,207 | +7,672 | 0.01% | 625,681 |
| 2013-08-22 | 2013-08-20 | 4.602 | 113,535 | -13,809 | 0.01% | 522,438 |
| 2013-08-16 | 2013-08-13 | 4.549 | 127,344 | +7,672 | 0.01% | 579,341 |
| 2013-08-15 | 2013-08-12 | 4.445 | 119,672 | +6,137 | 0.01% | 531,958 |
| 2013-08-06 | 2013-08-02 | 4.732 | 113,535 | -30,686 | 0.01% | 537,238 |
| 2013-07-29 | 2013-07-25 | 4.589 | 144,221 | -18,411 | 0.01% | 661,761 |
| 2013-07-25 | 2013-07-23 | 4.289 | 162,632 | +18,411 | 0.01% | 697,481 |
| 2013-07-04 | 2013-07-02 | 4.171 | 144,221 | -9,205 | 0.01% | 601,601 |
| 2013-07-03 | 2013-06-28 | 4.080 | 153,426 | +9,205 | 0.01% | 625,999 |
| 2013-06-27 | 2013-06-25 | 3.806 | 144,221 | +15,343 | 0.01% | 548,961 |
| 2013-05-27 | 2013-05-23 | 4.869 | 128,878 | +3,637 | 0.01% | 627,551 |
| 2013-04-11 | 2013-04-09 | 4.923 | 125,241 | -4,473 | 0.01% | 616,561 |
| 2013-04-09 | 2013-04-05 | 4.695 | 129,714 | +14,910 | 0.01% | 609,002 |
| 2013-04-05 | 2013-04-02 | 4.950 | 114,804 | +22,364 | 0.01% | 568,260 |
| 2013-03-27 | 2013-03-25 | 5.392 | 92,440 | +4,473 | 0.01% | 498,482 |
| 2013-03-21 | 2013-03-19 | 5.419 | 87,967 | -14,909 | 0.01% | 476,722 |
| 2013-03-20 | 2013-03-18 | 5.245 | 102,876 | +16,400 | 0.01% | 539,578 |
| 2013-03-14 | 2013-03-12 | 5.285 | 86,476 | -29,819 | 0.01% | 457,041 |
| 2013-03-13 | 2013-03-11 | 5.553 | 116,295 | -37,274 | 0.01% | 645,840 |
| 2013-03-07 | 2013-03-05 | 5.111 | 153,569 | -14,910 | 0.01% | 784,860 |
| 2013-03-06 | 2013-03-04 | 5.071 | 168,479 | +14,910 | 0.02% | 854,282 |
| 2013-02-25 | 2013-02-21 | 4.910 | 153,569 | +14,910 | 0.01% | 753,960 |
| 2013-02-21 | 2013-02-19 | 4.936 | 138,659 | -47,711 | 0.01% | 684,478 |
| 2013-02-20 | 2013-02-18 | 4.427 | 186,370 | +7,455 | 0.02% | 824,999 |
| 2013-02-19 | 2013-02-15 | 4.386 | 178,915 | +10,436 | 0.02% | 784,799 |
| 2013-02-14 | 2013-02-07 | 4.386 | 168,479 | +10,437 | 0.02% | 739,022 |
| 2013-02-08 | 2013-02-06 | 4.507 | 158,042 | +8,946 | 0.01% | 712,321 |
| 2013-02-07 | 2013-02-05 | 4.561 | 149,096 | +44,729 | 0.01% | 680,000 |
| 2013-01-25 | 2013-01-23 | 4.574 | 104,367 | -14,910 | 0.01% | 477,399 |
| 2013-01-24 | 2013-01-22 | 4.561 | 119,277 | +14,910 | 0.01% | 544,001 |
| 2013-01-21 | 2013-01-17 | 4.373 | 104,367 | -10,437 | 0.01% | 456,399 |
| 2013-01-08 | 2013-01-04 | 4.145 | 114,804 | -10,437 | 0.01% | 475,860 |
| 2013-01-07 | 2013-01-03 | 4.105 | 125,241 | -10,436 | 0.01% | 514,081 |
| 2013-01-04 | 2013-01-02 | 4.051 | 135,677 | +10,436 | 0.01% | 549,638 |
| 2013-01-03 | 2012-12-31 | 4.132 | 125,241 | -1,491 | 0.01% | 517,441 |
| 2012-12-28 | 2012-12-24 | 4.038 | 126,732 | -8,945 | 0.01% | 511,701 |
| 2012-12-18 | 2012-12-14 | 3.743 | 135,677 | -10,437 | 0.01% | 507,778 |
| 2012-10-11 | 2012-10-09 | 3.568 | 146,114 | -10,437 | 0.01% | 521,359 |
| 2012-09-12 | 2012-09-10 | 3.045 | 156,551 | -4,473 | 0.01% | 476,700 |
| 2012-08-27 | 2012-08-23 | 3.058 | 161,024 | -14,909 | 0.02% | 492,481 |
| 2012-07-05 | 2012-07-03 | 3.206 | 175,933 | -10,437 | 0.02% | 564,039 |
| 2012-07-04 | 2012-06-29 | 3.099 | 186,370 | +10,437 | 0.02% | 577,500 |
| 2012-05-24 | 2012-05-22 | 3.879 | 175,933 | +8,012 | 0.02% | 682,436 |
| 2012-05-18 | 2012-05-16 | 3.612 | 167,921 | -21,346 | 0.02% | 606,518 |
| 2012-05-16 | 2012-05-14 | 3.710 | 189,267 | -81,115 | 0.02% | 702,239 |
| 2012-05-10 | 2012-05-08 | 3.879 | 270,382 | +91,076 | 0.03% | 1,048,800 |
| 2012-05-09 | 2012-05-07 | 3.921 | 179,306 | -42,692 | 0.02% | 703,080 |
| 2012-05-03 | 2012-04-30 | 4.048 | 221,998 | +64,038 | 0.02% | 898,561 |
| 2012-05-02 | 2012-04-27 | 4.076 | 157,960 | +9,961 | 0.02% | 643,800 |
| 2012-04-26 | 2012-04-24 | 4.230 | 147,999 | -15,653 | 0.01% | 626,082 |
| 2012-04-19 | 2012-04-17 | 4.174 | 163,652 | -14,231 | 0.02% | 683,099 |
| 2012-04-10 | 2012-04-03 | 4.216 | 177,883 | +38,423 | 0.02% | 750,000 |
| 2012-04-02 | 2012-03-29 | 4.329 | 139,460 | -9,962 | 0.01% | 603,679 |
| 2012-03-16 | 2012-03-14 | 4.202 | 149,422 | +11,385 | 0.01% | 627,902 |
| 2012-03-06 | 2012-03-02 | 4.244 | 138,037 | +9,961 | 0.01% | 585,879 |
| 2012-03-01 | 2012-02-28 | 4.287 | 128,076 | -11,384 | 0.01% | 549,001 |
| 2012-02-22 | 2012-02-20 | 4.272 | 139,460 | -18,500 | 0.01% | 595,839 |
| 2012-02-17 | 2012-02-15 | 4.301 | 157,960 | +19,923 | 0.02% | 679,320 |
| 2012-02-15 | 2012-02-13 | 4.174 | 138,037 | +9,961 | 0.01% | 576,179 |
| 2012-02-13 | 2012-02-09 | 4.174 | 128,076 | -36,999 | 0.01% | 534,601 |
| 2012-02-10 | 2012-02-08 | 4.132 | 165,075 | +12,807 | 0.02% | 682,079 |
| 2012-02-08 | 2012-02-06 | 4.076 | 152,268 | +14,231 | 0.01% | 620,601 |
| 2012-02-06 | 2012-02-02 | 3.991 | 138,037 | +9,961 | 0.01% | 550,959 |
| 2011-12-23 | 2011-12-21 | 3.935 | 128,076 | -35,576 | 0.01% | 504,001 |
| 2011-12-20 | 2011-12-16 | 3.837 | 163,652 | +35,576 | 0.02% | 627,899 |
| 2011-11-03 | 2011-11-01 | 3.865 | 128,076 | -14,230 | 0.01% | 495,001 |
| 2011-10-14 | 2011-10-12 | 3.303 | 142,306 | -21,346 | 0.01% | 469,999 |
| 2011-10-06 | 2011-10-03 | 3.162 | 163,652 | +14,230 | 0.02% | 517,499 |
| 2011-08-19 | 2011-08-17 | 3.935 | 149,422 | -11,384 | 0.01% | 588,001 |
| 2011-08-18 | 2011-08-16 | 3.907 | 160,806 | +11,384 | 0.02% | 628,279 |
| 2011-08-09 | 2011-08-05 | 4.034 | 149,422 | -11,384 | 0.01% | 602,701 |
| 2011-07-28 | 2011-07-26 | 4.343 | 160,806 | +11,384 | 0.02% | 698,339 |
| 2011-06-21 | 2011-06-17 | 4.624 | 149,422 | -8,538 | 0.01% | 690,902 |
| 2011-06-20 | 2011-06-16 | 4.385 | 157,960 | +8,538 | 0.02% | 692,640 |
| 2011-05-19 | 2011-05-17 | 4.554 | 149,422 | -49,807 | 0.01% | 680,402 |
| 2011-05-18 | 2011-05-16 | 4.554 | 199,229 | -71,153 | 0.02% | 907,201 |
| 2011-05-11 | 2011-05-06 | 4.736 | 270,382 | -8,538 | 0.03% | 1,280,600 |
| 2011-05-09 | 2011-05-05 | 4.554 | 278,920 | +8,538 | 0.03% | 1,270,078 |
| 2011-05-05 | 2011-05-03 | 4.469 | 270,382 | -9,961 | 0.03% | 1,208,400 |
| 2011-05-04 | 2011-04-29 | 4.329 | 280,343 | +9,961 | 0.03% | 1,213,518 |
| 2011-04-28 | 2011-04-26 | 4.586 | 270,382 | +9,354 | 0.03% | 1,239,896 |
| 2011-04-21 | 2011-04-19 | 4.571 | 261,028 | -27,476 | 0.03% | 1,193,201 |
| 2011-04-19 | 2011-04-15 | 4.557 | 288,504 | -68,692 | 0.03% | 1,314,598 |
| 2011-04-06 | 2011-04-01 | 4.367 | 357,196 | -34,346 | 0.04% | 1,560,000 |
| 2011-03-31 | 2011-03-29 | 4.309 | 391,542 | -20,607 | 0.04% | 1,687,201 |
| 2011-03-29 | 2011-03-25 | 4.207 | 412,149 | +10,990 | 0.04% | 1,733,999 |
| 2011-03-28 | 2011-03-24 | 4.251 | 401,159 | -34,345 | 0.04% | 1,705,282 |
| 2011-03-25 | 2011-03-23 | 4.236 | 435,504 | -288,505 | 0.04% | 1,844,939 |
| 2011-03-24 | 2011-03-22 | 4.134 | 724,009 | +82,430 | 0.07% | 2,993,361 |
| 2011-03-21 | 2011-03-17 | 4.091 | 641,579 | +206,075 | 0.07% | 2,624,540 |
| 2011-03-18 | 2011-03-16 | 4.193 | 435,504 | +6,869 | 0.04% | 1,825,919 |
| 2011-03-17 | 2011-03-15 | 4.236 | 428,635 | +68,691 | 0.04% | 1,815,839 |
| 2011-03-16 | 2011-03-14 | 4.367 | 359,944 | -9,616 | 0.04% | 1,572,002 |
| 2011-03-10 | 2011-03-08 | 4.411 | 369,560 | +9,616 | 0.04% | 1,630,138 |
| 2011-02-25 | 2011-02-23 | 4.382 | 359,944 | +68,692 | 0.04% | 1,577,242 |
| 2011-02-11 | 2011-02-09 | 4.600 | 291,252 | +34,346 | 0.03% | 1,339,840 |
| 2011-01-27 | 2011-01-25 | 4.702 | 256,906 | -8,243 | 0.03% | 1,208,018 |
| 2011-01-11 | 2011-01-07 | 4.717 | 265,149 | -68,692 | 0.03% | 1,250,639 |
| 2010-12-06 | 2010-12-02 | 4.557 | 333,841 | -68,691 | 0.03% | 1,521,181 |
| 2010-12-03 | 2010-12-01 | 4.542 | 402,532 | +68,691 | 0.04% | 1,828,318 |
| 2010-11-09 | 2010-11-05 | 4.891 | 333,841 | +8,243 | 0.03% | 1,632,961 |
| 2010-11-08 | 2010-11-04 | 4.950 | 325,598 | -8,243 | 0.03% | 1,611,601 |
| 2010-11-04 | 2010-11-02 | 4.731 | 333,841 | +8,243 | 0.03% | 1,579,501 |
| 2010-10-25 | 2010-10-21 | 4.527 | 325,598 | -34,346 | 0.03% | 1,474,141 |
| 2010-10-13 | 2010-10-11 | 4.295 | 359,944 | -6,869 | 0.04% | 1,545,802 |
| 2010-09-29 | 2010-09-27 | 4.251 | 366,813 | +48,084 | 0.04% | 1,559,281 |
| 2010-09-28 | 2010-09-24 | 4.236 | 318,729 | +26,103 | 0.03% | 1,350,241 |
| 2010-09-24 | 2010-09-21 | 4.120 | 292,626 | +8,243 | 0.03% | 1,205,580 |
| 2010-09-07 | 2010-09-03 | 4.091 | 284,383 | -6,869 | 0.03% | 1,163,340 |
| 2010-07-19 | 2010-07-15 | 3.887 | 291,252 | -6,869 | 0.03% | 1,132,080 |
| 2010-07-16 | 2010-07-14 | 3.974 | 298,121 | +6,869 | 0.03% | 1,184,819 |
| 2010-06-29 | 2010-06-25 | 4.076 | 291,252 | +6,869 | 0.03% | 1,187,200 |
| 2010-05-20 | 2010-05-18 | 4.228 | 284,383 | -6,869 | 0.03% | 1,202,359 |
| 2010-05-19 | 2010-05-17 | 4.123 | 291,252 | +16,098 | 0.03% | 1,200,726 |
| 2010-05-18 | 2010-05-14 | 4.213 | 275,154 | -6,646 | 0.03% | 1,159,199 |
| 2010-05-17 | 2010-05-13 | 4.243 | 281,800 | -6,647 | 0.03% | 1,195,678 |
| 2010-05-14 | 2010-05-12 | 4.183 | 288,447 | -39,877 | 0.03% | 1,206,522 |
| 2010-05-07 | 2010-05-05 | 4.273 | 328,324 | -13,293 | 0.03% | 1,402,960 |
| 2010-05-06 | 2010-05-04 | 4.424 | 341,617 | +13,293 | 0.04% | 1,511,162 |
| 2010-05-05 | 2010-05-03 | 4.514 | 328,324 | -34,560 | 0.03% | 1,482,000 |
| 2010-04-29 | 2010-04-27 | 4.619 | 362,884 | -13,293 | 0.04% | 1,676,218 |
| 2010-03-19 | 2010-03-17 | 4.755 | 376,177 | +5,317 | 0.04% | 1,788,560 |
| 2010-03-10 | 2010-03-08 | 4.724 | 370,860 | +42,536 | 0.04% | 1,752,120 |
| 2010-02-09 | 2010-02-05 | 4.709 | 328,324 | -26,585 | 0.03% | 1,546,220 |
| 2010-01-28 | 2010-01-26 | 4.755 | 354,909 | -6,646 | 0.04% | 1,687,440 |
| 2010-01-20 | 2010-01-18 | 5.236 | 361,555 | -13,293 | 0.04% | 1,893,119 |
| 2010-01-18 | 2010-01-14 | 4.995 | 374,848 | -10,634 | 0.04% | 1,872,482 |
| 2010-01-14 | 2010-01-12 | 4.875 | 385,482 | -1,329 | 0.04% | 1,879,202 |
| 2010-01-13 | 2010-01-11 | 4.815 | 386,811 | -7,975 | 0.04% | 1,862,400 |
| 2010-01-12 | 2010-01-08 | 4.694 | 394,786 | -9,305 | 0.04% | 1,853,278 |
| 2010-01-11 | 2010-01-07 | 4.679 | 404,091 | +15,951 | 0.04% | 1,890,879 |
| 2010-01-04 | 2009-12-29 | 4.800 | 388,140 | -3,988 | 0.04% | 1,862,959 |
| 2009-12-22 | 2009-12-18 | 4.544 | 392,128 | +33,231 | 0.04% | 1,781,800 |
| 2009-12-21 | 2009-12-17 | 4.574 | 358,897 | -2,658 | 0.04% | 1,641,601 |
| 2009-12-15 | 2009-12-11 | 4.604 | 361,555 | -6,646 | 0.04% | 1,664,639 |
| 2009-12-10 | 2009-12-08 | 4.634 | 368,201 | -6,647 | 0.04% | 1,706,318 |
| 2009-12-09 | 2009-12-07 | 4.679 | 374,848 | +6,647 | 0.04% | 1,754,041 |
| 2009-12-08 | 2009-12-04 | 4.724 | 368,201 | +13,292 | 0.04% | 1,739,558 |
| 2009-12-04 | 2009-12-02 | 4.875 | 354,909 | +6,646 | 0.04% | 1,730,160 |
| 2009-12-03 | 2009-12-01 | 4.694 | 348,263 | +2,659 | 0.04% | 1,634,881 |
| 2009-12-01 | 2009-11-27 | 4.529 | 345,604 | -3,988 | 0.04% | 1,565,199 |
| 2009-11-30 | 2009-11-26 | 4.724 | 349,592 | +10,634 | 0.04% | 1,651,640 |
| 2009-11-23 | 2009-11-19 | 4.965 | 338,958 | +6,646 | 0.04% | 1,683,000 |
| 2009-11-18 | 2009-11-16 | 4.995 | 332,312 | +7,976 | 0.03% | 1,660,001 |
| 2009-11-13 | 2009-11-11 | 5.221 | 324,336 | -7,976 | 0.03% | 1,693,358 |
| 2009-11-10 | 2009-11-06 | 5.131 | 332,312 | -571,576 | 0.03% | 1,705,001 |
| 2009-11-09 | 2009-11-05 | 5.251 | 903,888 | -14,622 | 0.10% | 4,746,400 |
| 2009-11-06 | 2009-11-04 | 4.950 | 918,510 | +604,808 | 0.10% | 4,546,781 |
| 2009-09-30 | 2009-09-28 | 4.709 | 313,702 | +33,231 | 0.03% | 1,477,358 |
| 2009-09-29 | 2009-09-25 | 4.830 | 280,471 | +7,975 | 0.03% | 1,354,619 |
| 2009-09-23 | 2009-09-21 | 5.025 | 272,496 | +15,951 | 0.03% | 1,369,402 |
| 2009-09-22 | 2009-09-18 | 5.071 | 256,545 | -7,975 | 0.03% | 1,300,822 |
| 2009-09-18 | 2009-09-16 | 4.995 | 264,520 | +7,975 | 0.03% | 1,321,359 |
| 2009-08-26 | 2009-08-24 | 5.462 | 256,545 | +7,976 | 0.03% | 1,401,182 |
| 2009-08-24 | 2009-08-20 | 5.462 | 248,569 | +6,646 | 0.03% | 1,357,619 |
| 2009-08-21 | 2009-08-19 | 5.417 | 241,923 | +21,268 | 0.03% | 1,310,400 |
| 2009-08-18 | 2009-08-14 | 5.763 | 220,655 | -14,622 | 0.02% | 1,271,560 |
| 2009-08-14 | 2009-08-12 | 5.507 | 235,277 | -7,975 | 0.02% | 1,295,641 |
| 2009-08-13 | 2009-08-11 | 5.567 | 243,252 | +14,621 | 0.03% | 1,354,199 |
| 2009-08-10 | 2009-08-06 | 5.913 | 228,631 | +7,976 | 0.02% | 1,351,923 |
| 2009-08-07 | 2009-08-05 | 5.853 | 220,655 | -51,841 | 0.02% | 1,291,480 |
| 2009-08-06 | 2009-08-04 | 5.748 | 272,496 | -15,951 | 0.03% | 1,566,202 |
| 2009-08-05 | 2009-08-03 | 5.748 | 288,447 | +13,293 | 0.03% | 1,657,882 |
| 2009-08-04 | 2009-07-31 | 5.642 | 275,154 | -7,976 | 0.03% | 1,552,499 |
| 2009-08-03 | 2009-07-30 | 5.642 | 283,130 | +7,976 | 0.03% | 1,597,502 |
| 2009-07-30 | 2009-07-28 | 5.718 | 275,154 | -23,927 | 0.03% | 1,573,199 |
| 2009-07-29 | 2009-07-27 | 5.582 | 299,081 | -23,926 | 0.03% | 1,669,502 |
| 2009-07-28 | 2009-07-24 | 5.417 | 323,007 | -51,841 | 0.03% | 1,749,600 |
| 2009-07-23 | 2009-07-21 | 5.356 | 374,848 | +11,964 | 0.04% | 2,007,842 |
| 2009-07-22 | 2009-07-20 | 5.387 | 362,884 | +38,548 | 0.04% | 1,954,677 |
| 2009-07-21 | 2009-07-17 | 5.221 | 324,336 | +7,975 | 0.03% | 1,693,358 |
| 2009-07-10 | 2009-07-08 | 5.281 | 316,361 | -26,585 | 0.03% | 1,670,761 |
| 2009-07-08 | 2009-07-06 | 5.447 | 342,946 | +39,878 | 0.04% | 1,867,921 |
| 2009-07-06 | 2009-07-02 | 5.537 | 303,068 | -10,634 | 0.03% | 1,678,078 |
| 2009-07-03 | 2009-06-30 | 5.507 | 313,702 | +34,560 | 0.03% | 1,727,518 |
| 2009-07-02 | 2009-06-29 | 5.597 | 279,142 | +7,976 | 0.03% | 1,562,401 |
| 2009-06-30 | 2009-06-26 | 5.687 | 271,166 | -7,976 | 0.03% | 1,542,238 |
| 2009-06-29 | 2009-06-25 | 5.612 | 279,142 | +37,219 | 0.03% | 1,566,601 |
| 2009-06-26 | 2009-06-24 | 5.657 | 241,923 | -11,963 | 0.03% | 1,368,640 |
| 2009-06-23 | 2009-06-19 | 5.567 | 253,886 | -23,927 | 0.03% | 1,413,399 |
| 2009-06-22 | 2009-06-18 | 5.447 | 277,813 | +30,573 | 0.03% | 1,513,162 |
| 2009-06-17 | 2009-06-15 | 5.868 | 247,240 | -7,975 | 0.03% | 1,450,800 |
| 2009-06-12 | 2009-06-10 | 5.778 | 255,215 | -49,183 | 0.03% | 1,474,557 |
| 2009-06-10 | 2009-06-08 | 5.447 | 304,398 | +27,915 | 0.03% | 1,657,962 |
| 2009-06-09 | 2009-06-05 | 5.462 | 276,483 | +23,926 | 0.03% | 1,510,078 |
| 2009-06-08 | 2009-06-04 | 5.612 | 252,557 | +10,634 | 0.03% | 1,417,400 |
| 2009-06-05 | 2009-06-03 | 5.718 | 241,923 | -22,597 | 0.03% | 1,383,200 |
| 2009-06-04 | 2009-06-02 | 5.582 | 264,520 | -50,512 | 0.03% | 1,476,579 |
| 2009-06-03 | 2009-06-01 | 5.447 | 315,032 | +43,866 | 0.03% | 1,715,882 |
| 2009-06-01 | 2009-05-27 | 5.206 | 271,166 | -7,976 | 0.03% | 1,411,678 |
| 2009-05-27 | 2009-05-25 | 5.131 | 279,142 | +35,890 | 0.03% | 1,432,201 |
| 2009-05-25 | 2009-05-21 | 5.812 | 243,252 | -6,646 | 0.03% | 1,413,849 |
| 2009-05-22 | 2009-05-20 | 5.735 | 249,898 | -8,255 | 0.03% | 1,433,213 |
| 2009-05-21 | 2009-05-19 | 5.612 | 258,153 | +25,945 | 0.03% | 1,448,717 |
| 2009-05-20 | 2009-05-18 | 5.689 | 232,208 | +15,567 | 0.03% | 1,321,018 |
| 2009-05-19 | 2009-05-15 | 5.828 | 216,641 | +3,891 | 0.02% | 1,262,518 |
| 2009-05-18 | 2009-05-14 | 5.936 | 212,750 | -7,783 | 0.02% | 1,262,802 |
| 2009-05-15 | 2009-05-13 | 5.828 | 220,533 | -9,081 | 0.02% | 1,285,199 |
| 2009-05-14 | 2009-05-12 | 5.720 | 229,614 | +16,864 | 0.02% | 1,313,341 |
| 2009-05-13 | 2009-05-11 | 6.044 | 212,750 | -5,189 | 0.02% | 1,285,763 |
| 2009-05-12 | 2009-05-08 | 5.982 | 217,939 | +5,189 | 0.02% | 1,303,682 |
| 2009-05-11 | 2009-05-07 | 5.982 | 212,750 | +9,081 | 0.02% | 1,272,643 |
| 2009-05-06 | 2009-05-04 | 5.843 | 203,669 | -7,783 | 0.02% | 1,190,061 |
| 2009-04-30 | 2009-04-28 | 4.980 | 211,452 | -7,784 | 0.02% | 1,052,978 |
| 2009-04-28 | 2009-04-24 | 5.442 | 219,236 | +15,567 | 0.02% | 1,193,141 |
| 2009-04-24 | 2009-04-22 | 5.288 | 203,669 | -15,567 | 0.02% | 1,077,021 |
| 2009-04-23 | 2009-04-21 | 5.319 | 219,236 | -15,567 | 0.02% | 1,166,101 |
| 2009-04-20 | 2009-04-16 | 5.196 | 234,803 | +2,595 | 0.03% | 1,219,941 |
| 2009-04-17 | 2009-04-15 | 5.242 | 232,208 | +31,134 | 0.03% | 1,217,198 |
| 2009-04-16 | 2009-04-14 | 5.350 | 201,074 | -25,945 | 0.02% | 1,075,698 |
| 2009-04-15 | 2009-04-09 | 4.918 | 227,019 | +9,080 | 0.02% | 1,116,498 |
| 2009-04-14 | 2009-04-08 | 4.856 | 217,939 | +7,784 | 0.02% | 1,058,402 |
| 2009-04-08 | 2009-04-06 | 4.964 | 210,155 | -9,081 | 0.02% | 1,043,280 |
| 2009-03-31 | 2009-03-27 | 4.055 | 219,236 | -10,378 | 0.02% | 888,941 |
| 2009-03-26 | 2009-03-24 | 3.947 | 229,614 | +10,378 | 0.02% | 906,240 |
| 2009-03-25 | 2009-03-23 | 3.870 | 219,236 | -20,756 | 0.02% | 848,381 |
| 2009-03-23 | 2009-03-19 | 3.746 | 239,992 | -11,675 | 0.03% | 899,100 |
| 2009-03-19 | 2009-03-17 | 3.654 | 251,667 | +22,053 | 0.03% | 919,559 |
| 2009-02-23 | 2009-02-19 | 3.901 | 229,614 | +10,378 | 0.02% | 895,620 |
| 2009-02-03 | 2009-01-30 | 3.854 | 219,236 | +12,973 | 0.02% | 845,001 |
| 2009-01-08 | 2009-01-06 | 4.764 | 206,263 | +9,080 | 0.02% | 982,619 |
| 2008-12-17 | 2008-12-15 | 4.301 | 197,183 | -64,862 | 0.02% | 848,162 |
| 2008-12-12 | 2008-12-10 | 4.517 | 262,045 | +64,862 | 0.03% | 1,183,719 |
| 2008-11-27 | 2008-11-25 | 3.577 | 197,183 | -6,486 | 0.02% | 705,282 |
| 2008-11-26 | 2008-11-24 | 3.407 | 203,669 | +6,486 | 0.02% | 693,941 |
| 2008-08-27 | 2008-08-25 | 4.933 | 197,183 | +12,973 | 0.02% | 972,802 |
| 2008-08-14 | 2008-08-12 | 5.026 | 184,210 | -32,431 | 0.02% | 925,840 |
| 2008-08-13 | 2008-08-11 | 5.026 | 216,641 | +32,431 | 0.02% | 1,088,838 |
| 2008-07-28 | 2008-07-24 | 6.013 | 184,210 | -6,486 | 0.02% | 1,107,600 |
| 2008-07-25 | 2008-07-23 | 6.013 | 190,696 | -3,892 | 0.02% | 1,146,598 |
| 2008-06-03 | 2008-05-30 | 6.044 | 194,588 | +6,486 | 0.02% | 1,176,000 |
| 2008-05-28 | 2008-05-26 | 6.013 | 188,102 | +12,973 | 0.02% | 1,131,001 |
| 2008-05-23 | 2008-05-21 | 6.559 | 175,129 | +3,871 | 0.02% | 1,148,588 |
| 2008-05-20 | 2008-05-16 | 6.637 | 171,258 | -6,343 | 0.02% | 1,136,700 |
| 2008-05-19 | 2008-05-15 | 6.606 | 177,601 | +6,343 | 0.02% | 1,173,200 |
| 2008-04-28 | 2008-04-24 | 7.236 | 171,258 | -3,806 | 0.02% | 1,239,300 |
| 2008-04-18 | 2008-04-16 | 6.212 | 175,064 | +19,029 | 0.02% | 1,087,441 |
| 2008-02-21 | 2008-02-19 | 8.324 | 156,035 | +19,029 | 0.02% | 1,298,879 |
| 2008-02-19 | 2008-02-15 | 8.309 | 137,006 | -6,343 | 0.02% | 1,138,316 |
| 2008-01-31 | 2008-01-29 | 8.119 | 143,349 | +2,537 | 0.02% | 1,163,897 |
| 2008-01-30 | 2008-01-28 | 8.009 | 140,812 | +6,343 | 0.02% | 1,127,759 |
| 2008-01-25 | 2008-01-23 | 8.513 | 134,469 | -19,029 | 0.01% | 1,144,798 |
| 2008-01-17 | 2008-01-15 | 9.002 | 153,498 | -2,537 | 0.02% | 1,381,820 |
| 2008-01-14 | 2008-01-10 | 8.829 | 156,035 | +6,343 | 0.02% | 1,377,599 |
| 2008-01-11 | 2008-01-09 | 8.860 | 149,692 | -12,686 | 0.02% | 1,326,318 |
| 2008-01-09 | 2008-01-07 | 8.766 | 162,378 | +6,343 | 0.02% | 1,423,360 |
| 2008-01-03 | 2007-12-31 | 8.923 | 156,035 | +12,686 | 0.02% | 1,392,359 |
| 2007-12-21 | 2007-12-19 | 8.482 | 143,349 | -12,686 | 0.02% | 1,215,877 |
| 2007-12-18 | 2007-12-14 | 8.892 | 156,035 | +3,806 | 0.02% | 1,387,439 |
| 2007-11-28 | 2007-11-26 | 8.734 | 152,229 | -63,429 | 0.02% | 1,329,597 |
| 2007-11-19 | 2007-11-15 | 8.845 | 215,658 | +19,028 | 0.02% | 1,907,397 |
| 2007-11-16 | 2007-11-14 | 8.986 | 196,630 | +3,806 | 0.02% | 1,767,003 |
| 2007-11-13 | 2007-11-09 | 9.522 | 192,824 | +3,806 | 0.02% | 1,836,161 |
| 2007-11-08 | 2007-11-06 | 9.885 | 189,018 | -8,880 | 0.02% | 1,868,458 |
| 2007-11-07 | 2007-11-05 | 9.964 | 197,898 | +3,806 | 0.02% | 1,971,838 |
| 2007-11-06 | 2007-11-02 | 10.200 | 194,092 | -69,772 | 0.02% | 1,979,815 |
| 2007-11-05 | 2007-11-01 | 10.437 | 263,864 | -6,343 | 0.03% | 2,753,917 |
| 2007-11-02 | 2007-10-31 | 10.405 | 270,207 | +63,429 | 0.03% | 2,811,598 |
| 2007-10-31 | 2007-10-29 | 10.421 | 206,778 | -57,086 | 0.02% | 2,154,857 |
| 2007-10-30 | 2007-10-26 | 10.216 | 263,864 | -12,686 | 0.03% | 2,695,677 |
| 2007-10-29 | 2007-10-25 | 10.090 | 276,550 | -71,040 | 0.03% | 2,790,399 |
| 2007-10-25 | 2007-10-23 | 9.901 | 347,590 | +6,342 | 0.04% | 3,441,436 |
| 2007-10-23 | 2007-10-18 | 10.059 | 341,248 | +60,892 | 0.04% | 3,432,445 |
| 2007-10-22 | 2007-10-17 | 9.854 | 280,356 | +16,492 | 0.03% | 2,762,502 |
| 2007-10-18 | 2007-10-16 | 9.980 | 263,864 | -69,772 | 0.03% | 2,633,277 |
| 2007-10-17 | 2007-10-15 | 10.185 | 333,636 | -10,149 | 0.04% | 3,397,959 |
| 2007-10-16 | 2007-10-12 | 9.917 | 343,785 | +76,115 | 0.04% | 3,409,183 |
| 2007-10-12 | 2007-10-10 | 9.743 | 267,670 | +22,834 | 0.03% | 2,607,960 |
| 2007-10-11 | 2007-10-09 | 9.885 | 244,836 | -6,342 | 0.03% | 2,420,224 |
| 2007-10-10 | 2007-10-08 | 9.869 | 251,178 | +6,342 | 0.03% | 2,478,955 |
| 2007-10-08 | 2007-10-04 | 9.743 | 244,836 | +5,075 | 0.03% | 2,385,484 |
| 2007-10-05 | 2007-10-03 | 10.279 | 239,761 | -1,269 | 0.03% | 2,464,557 |
| 2007-10-03 | 2007-09-28 | 10.547 | 241,030 | -6,343 | 0.03% | 2,542,201 |
| 2007-09-24 | 2007-09-20 | 10.106 | 247,373 | -12,686 | 0.03% | 2,499,902 |
| 2007-09-19 | 2007-09-17 | 9.822 | 260,059 | -12,685 | 0.03% | 2,554,305 |
| 2007-09-18 | 2007-09-14 | 9.743 | 272,744 | -6,343 | 0.03% | 2,657,397 |
| 2007-09-14 | 2007-09-12 | 9.554 | 279,087 | -32,983 | 0.03% | 2,666,398 |
| 2007-09-12 | 2007-09-10 | 9.365 | 312,070 | +21,566 | 0.03% | 2,922,478 |
| 2007-09-07 | 2007-09-05 | 9.491 | 290,504 | +6,342 | 0.03% | 2,757,156 |
| 2007-09-06 | 2007-09-04 | 9.696 | 284,162 | -12,685 | 0.03% | 2,755,205 |
| 2007-09-04 | 2007-08-31 | 9.633 | 296,847 | +12,685 | 0.03% | 2,859,477 |
| 2007-08-30 | 2007-08-28 | 9.759 | 284,162 | +12,686 | 0.03% | 2,773,125 |
| 2007-08-29 | 2007-08-27 | 9.507 | 271,476 | -3,805 | 0.03% | 2,580,842 |
| 2007-08-28 | 2007-08-24 | 9.113 | 275,281 | -3,806 | 0.03% | 2,508,516 |
| 2007-08-27 | 2007-08-23 | 9.144 | 279,087 | +3,806 | 0.03% | 2,551,998 |
| 2007-08-24 | 2007-08-22 | 9.002 | 275,281 | -8,881 | 0.03% | 2,478,136 |
| 2007-08-22 | 2007-08-20 | 8.624 | 284,162 | -6,342 | 0.03% | 2,450,564 |
| 2007-08-20 | 2007-08-16 | 8.293 | 290,504 | +5,074 | 0.03% | 2,409,077 |
| 2007-08-17 | 2007-08-15 | 8.845 | 285,430 | -6,343 | 0.03% | 2,524,499 |
| 2007-08-09 | 2007-08-07 | 8.923 | 291,773 | +6,343 | 0.03% | 2,603,600 |
| 2007-08-07 | 2007-08-03 | 9.144 | 285,430 | -6,343 | 0.03% | 2,609,999 |
| 2007-08-06 | 2007-08-02 | 9.097 | 291,773 | +19,029 | 0.03% | 2,654,200 |
| 2007-08-03 | 2007-08-01 | 9.160 | 272,744 | -6,343 | 0.03% | 2,498,297 |
| 2007-08-02 | 2007-07-31 | 9.554 | 279,087 | +2,537 | 0.03% | 2,666,398 |
| 2007-07-30 | 2007-07-26 | 9.191 | 276,550 | +6,343 | 0.03% | 2,541,879 |
| 2007-07-26 | 2007-07-24 | 9.459 | 270,207 | +15,223 | 0.03% | 2,555,998 |
| 2007-07-23 | 2007-07-19 | 8.955 | 254,984 | -6,343 | 0.03% | 2,283,358 |
| 2007-07-18 | 2007-07-16 | 9.050 | 261,327 | -6,343 | 0.03% | 2,364,879 |
| 2007-07-16 | 2007-07-12 | 9.081 | 267,670 | -6,343 | 0.03% | 2,430,720 |
| 2007-07-13 | 2007-07-11 | 9.128 | 274,013 | -6,343 | 0.03% | 2,501,281 |
| 2007-07-12 | 2007-07-10 | 9.396 | 280,356 | +6,343 | 0.03% | 2,634,322 |
| 2007-07-11 | 2007-07-09 | 9.507 | 274,013 | +12,686 | 0.03% | 2,604,961 |
| 2007-07-10 | 2007-07-06 | 9.459 | 261,327 | -19,029 | 0.03% | 2,471,999 |
| 2007-07-04 | 2007-06-29 | 9.806 | 280,356 | -195,361 | 0.03% | 2,749,242 |
| 2007-07-03 | 2007-06-28 | 9.617 | 475,717 | +162,378 | 0.05% | 4,575,002 |
| 2007-06-27 | 2007-06-25 | 10.011 | 313,339 | -6,343 | 0.03% | 3,136,902 |
| 2007-06-26 | 2007-06-22 | 10.153 | 319,682 | 0.04% | 3,245,763 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy