History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.580 | 25,396,866 | +0 | 1.77% | 65,523,914 |
| 2025-10-13 | 2025-10-09 | 2.580 | 25,396,866 | +0 | 1.77% | 65,523,914 |
| 2025-10-10 | 2025-10-08 | 2.520 | 25,396,866 | +28,000 | 1.77% | 64,000,102 |
| 2025-10-09 | 2025-10-06 | 2.520 | 25,368,866 | -60,000 | 1.77% | 63,929,542 |
| 2025-10-08 | 2025-10-03 | 2.490 | 25,428,866 | -34,000 | 1.78% | 63,317,876 |
| 2025-10-06 | 2025-10-02 | 2.490 | 25,462,866 | -12,000 | 1.78% | 63,402,536 |
| 2025-10-03 | 2025-09-30 | 2.500 | 25,474,866 | +237,200 | 1.78% | 63,687,165 |
| 2025-10-02 | 2025-09-29 | 2.490 | 25,237,666 | +122,000 | 1.76% | 62,841,788 |
| 2025-09-30 | 2025-09-26 | 2.450 | 25,115,666 | -106,000 | 1.75% | 61,533,382 |
| 2025-09-29 | 2025-09-25 | 2.450 | 25,221,666 | -42,000 | 1.76% | 61,793,082 |
| 2025-09-26 | 2025-09-24 | 2.550 | 25,263,666 | +690,000 | 1.77% | 64,422,348 |
| 2025-09-25 | 2025-09-23 | 2.550 | 24,573,666 | +14,000 | 1.72% | 62,662,848 |
| 2025-09-24 | 2025-09-22 | 2.590 | 24,559,666 | +118,000 | 1.72% | 63,609,535 |
| 2025-09-23 | 2025-09-19 | 2.480 | 24,441,666 | +156,000 | 1.71% | 60,615,332 |
| 2025-09-22 | 2025-09-18 | 2.470 | 24,285,666 | +194,000 | 1.70% | 59,985,595 |
| 2025-09-19 | 2025-09-17 | 2.510 | 24,091,666 | +8,000 | 1.68% | 60,470,082 |
| 2025-09-18 | 2025-09-16 | 2.500 | 24,083,666 | -144,000 | 1.68% | 60,209,165 |
| 2025-09-17 | 2025-09-15 | 2.490 | 24,227,666 | -2,154,000 | 1.69% | 60,326,888 |
| 2025-09-16 | 2025-09-12 | 2.500 | 26,381,666 | -84,000 | 1.84% | 65,954,165 |
| 2025-09-15 | 2025-09-11 | 2.570 | 26,465,666 | -128,000 | 1.85% | 68,016,762 |
| 2025-09-12 | 2025-09-10 | 2.600 | 26,593,666 | -852,000 | 1.86% | 69,143,532 |
| 2025-09-11 | 2025-09-09 | 2.570 | 27,445,666 | -128,000 | 1.92% | 70,535,362 |
| 2025-09-10 | 2025-09-08 | 2.560 | 27,573,666 | -1,611,458 | 1.93% | 70,588,585 |
| 2025-09-09 | 2025-09-05 | 2.400 | 29,185,124 | -182,000 | 2.04% | 70,044,298 |
| 2025-09-08 | 2025-09-04 | 2.320 | 29,367,124 | +62,000 | 2.05% | 68,131,728 |
| 2025-09-05 | 2025-09-03 | 2.300 | 29,305,124 | +670,000 | 2.05% | 67,401,785 |
| 2025-09-04 | 2025-09-02 | 2.260 | 28,635,124 | +96,000 | 2.00% | 64,715,380 |
| 2025-09-03 | 2025-09-01 | 2.240 | 28,539,124 | +122,000 | 1.99% | 63,927,638 |
| 2025-09-02 | 2025-08-29 | 2.290 | 28,417,124 | -5,474,000 | 1.99% | 65,075,214 |
| 2025-09-01 | 2025-08-28 | 1.940 | 33,891,124 | +2,490,000 | 2.37% | 65,748,781 |
| 2025-08-29 | 2025-08-27 | 1.950 | 31,401,124 | +94,000 | 2.19% | 61,232,192 |
| 2025-08-28 | 2025-08-26 | 1.950 | 31,307,124 | +294,000 | 2.19% | 61,048,892 |
| 2025-08-27 | 2025-08-25 | 1.990 | 31,013,124 | -106,000 | 2.17% | 61,716,117 |
| 2025-08-26 | 2025-08-22 | 1.970 | 31,119,124 | +190,000 | 2.17% | 61,304,674 |
| 2025-08-25 | 2025-08-21 | 1.980 | 30,929,124 | -78,000 | 2.16% | 61,239,666 |
| 2025-08-22 | 2025-08-20 | 1.970 | 31,007,124 | +92,000 | 2.17% | 61,084,034 |
| 2025-08-21 | 2025-08-19 | 1.970 | 30,915,124 | +14,000 | 2.16% | 60,902,794 |
| 2025-08-20 | 2025-08-18 | 1.970 | 30,901,124 | +78,000 | 2.16% | 60,875,214 |
| 2025-08-19 | 2025-08-15 | 1.990 | 30,823,124 | -38,000 | 2.15% | 61,338,017 |
| 2025-08-18 | 2025-08-14 | 1.990 | 30,861,124 | -178,000 | 2.16% | 61,413,637 |
| 2025-08-15 | 2025-08-13 | 1.980 | 31,039,124 | +64,000 | 2.17% | 61,457,466 |
| 2025-08-14 | 2025-08-12 | 1.990 | 30,975,124 | +130,000 | 2.16% | 61,640,497 |
| 2025-08-13 | 2025-08-11 | 1.980 | 30,845,124 | +80,000 | 2.16% | 61,073,346 |
| 2025-08-12 | 2025-08-08 | 2.010 | 30,765,124 | +110,000 | 2.15% | 61,837,899 |
| 2025-08-11 | 2025-08-07 | 2.010 | 30,655,124 | +74,000 | 2.14% | 61,616,799 |
| 2025-08-08 | 2025-08-06 | 1.980 | 30,581,124 | -6,000 | 2.14% | 60,550,626 |
| 2025-08-07 | 2025-08-05 | 2.000 | 30,587,124 | -12,000 | 2.14% | 61,174,248 |
| 2025-08-06 | 2025-08-04 | 1.970 | 30,599,124 | +24,000 | 2.14% | 60,280,274 |
| 2025-08-05 | 2025-08-01 | 1.950 | 30,575,124 | +48,000 | 2.14% | 59,621,492 |
| 2025-08-04 | 2025-07-31 | 1.960 | 30,527,124 | +358,000 | 2.13% | 59,833,163 |
| 2025-08-01 | 2025-07-30 | 2.030 | 30,169,124 | +86,000 | 2.11% | 61,243,322 |
| 2025-07-31 | 2025-07-29 | 2.060 | 30,083,124 | -76,000 | 2.10% | 61,971,235 |
| 2025-07-30 | 2025-07-28 | 2.090 | 30,159,124 | +432,000 | 2.11% | 63,032,569 |
| 2025-07-29 | 2025-07-25 | 2.070 | 29,727,124 | -38,000 | 2.08% | 61,535,147 |
| 2025-07-28 | 2025-07-24 | 2.060 | 29,765,124 | -122,000 | 2.08% | 61,316,155 |
| 2025-07-25 | 2025-07-23 | 2.040 | 29,887,124 | -388,000 | 2.09% | 60,969,733 |
| 2025-07-24 | 2025-07-22 | 2.050 | 30,275,124 | -622,000 | 2.12% | 62,064,004 |
| 2025-07-23 | 2025-07-21 | 2.020 | 30,897,124 | -516,000 | 2.16% | 62,412,190 |
| 2025-07-22 | 2025-07-18 | 1.980 | 31,413,124 | -266,000 | 2.19% | 62,197,986 |
| 2025-07-21 | 2025-07-17 | 1.980 | 31,679,124 | -174,000 | 2.21% | 62,724,666 |
| 2025-07-18 | 2025-07-16 | 1.950 | 31,853,124 | +6,000 | 2.23% | 62,113,592 |
| 2025-07-17 | 2025-07-15 | 1.960 | 31,847,124 | +442,000 | 2.23% | 62,420,363 |
| 2025-07-16 | 2025-07-14 | 1.990 | 31,405,124 | -150,000 | 2.19% | 62,496,197 |
| 2025-07-15 | 2025-07-11 | 1.980 | 31,555,124 | -120,000 | 2.20% | 62,479,146 |
| 2025-07-14 | 2025-07-10 | 1.950 | 31,675,124 | +38,000 | 2.21% | 61,766,492 |
| 2025-07-11 | 2025-07-09 | 1.940 | 31,637,124 | +64,000 | 2.21% | 61,376,021 |
| 2025-07-10 | 2025-07-08 | 1.970 | 31,573,124 | -84,000 | 2.21% | 62,199,054 |
| 2025-07-09 | 2025-07-07 | 1.950 | 31,657,124 | +12,000 | 2.21% | 61,731,392 |
| 2025-07-08 | 2025-07-04 | 1.930 | 31,645,124 | +76,000 | 2.21% | 61,075,089 |
| 2025-07-07 | 2025-07-03 | 1.910 | 31,569,124 | -4,000 | 2.21% | 60,297,027 |
| 2025-07-04 | 2025-07-02 | 1.920 | 31,573,124 | -130,000 | 2.21% | 60,620,398 |
| 2025-07-03 | 2025-06-30 | 1.870 | 31,703,124 | +148,000 | 2.21% | 59,284,842 |
| 2025-07-02 | 2025-06-27 | 1.890 | 31,555,124 | +218,000 | 2.20% | 59,639,184 |
| 2025-06-30 | 2025-06-26 | 1.910 | 31,337,124 | -46,000 | 2.19% | 59,853,907 |
| 2025-06-27 | 2025-06-25 | 1.860 | 31,383,124 | +182,000 | 2.19% | 58,372,611 |
| 2025-06-26 | 2025-06-24 | 2.000 | 31,201,124 | -252,000 | 2.18% | 62,393,447 |
| 2025-06-25 | 2025-06-23 | 2.000 | 31,453,124 | +752,675 | 2.20% | 62,897,376 |
| 2025-06-24 | 2025-06-20 | 1.968 | 30,700,449 | -84,492 | 2.23% | 60,432,984 |
| 2025-06-23 | 2025-06-19 | 1.916 | 30,784,941 | +887,165 | 2.24% | 58,996,148 |
| 2025-06-20 | 2025-06-18 | 1.958 | 29,897,776 | +1,493,971 | 2.18% | 58,541,554 |
| 2025-06-19 | 2025-06-17 | 1.958 | 28,403,805 | -176,665 | 2.07% | 55,616,273 |
| 2025-06-18 | 2025-06-16 | 1.968 | 28,580,470 | -63,369 | 2.08% | 56,259,864 |
| 2025-06-17 | 2025-06-13 | 1.958 | 28,643,839 | -28,804 | 2.08% | 56,086,273 |
| 2025-06-16 | 2025-06-12 | 1.958 | 28,672,643 | -97,934 | 2.09% | 56,142,673 |
| 2025-06-13 | 2025-06-11 | 1.937 | 28,770,577 | +199,708 | 2.09% | 55,735,131 |
| 2025-06-12 | 2025-06-10 | 1.906 | 28,570,869 | +155,542 | 2.08% | 54,455,538 |
| 2025-06-11 | 2025-06-09 | 1.896 | 28,415,327 | -67,209 | 2.07% | 53,863,126 |
| 2025-06-10 | 2025-06-06 | 1.896 | 28,482,536 | +72,970 | 2.07% | 53,990,525 |
| 2025-06-09 | 2025-06-05 | 1.896 | 28,409,566 | +84,492 | 2.07% | 53,852,206 |
| 2025-06-06 | 2025-06-04 | 1.885 | 28,325,074 | -193,947 | 2.06% | 53,397,034 |
| 2025-06-05 | 2025-06-03 | 1.875 | 28,519,021 | -163,223 | 2.08% | 53,465,623 |
| 2025-06-04 | 2025-06-02 | 1.843 | 28,682,244 | +207,389 | 2.09% | 52,875,429 |
| 2025-06-03 | 2025-05-30 | 1.875 | 28,474,855 | -32,645 | 2.07% | 53,382,823 |
| 2025-06-02 | 2025-05-29 | 1.885 | 28,507,500 | +186,267 | 2.07% | 53,740,935 |
| 2025-05-30 | 2025-05-28 | 1.885 | 28,321,233 | -23,044 | 2.06% | 53,389,794 |
| 2025-05-29 | 2025-05-27 | 1.833 | 28,344,277 | +42,246 | 2.06% | 51,957,179 |
| 2025-05-28 | 2025-05-26 | 1.854 | 28,302,031 | -193,947 | 2.06% | 52,469,281 |
| 2025-05-27 | 2025-05-23 | 1.823 | 28,495,978 | -11,522 | 2.07% | 51,938,467 |
| 2025-05-26 | 2025-05-22 | 1.823 | 28,507,500 | +178,585 | 2.07% | 51,959,468 |
| 2025-05-23 | 2025-05-21 | 1.864 | 28,328,915 | -1,920 | 2.06% | 52,814,173 |
| 2025-05-22 | 2025-05-20 | 1.864 | 28,330,835 | +120,977 | 2.06% | 52,817,752 |
| 2025-05-21 | 2025-05-19 | 1.864 | 28,209,858 | +59,529 | 2.05% | 52,592,212 |
| 2025-05-20 | 2025-05-16 | 1.843 | 28,150,329 | +28,804 | 2.05% | 51,894,849 |
| 2025-05-19 | 2025-05-15 | 1.843 | 28,121,525 | +209,309 | 2.05% | 51,841,749 |
| 2025-05-16 | 2025-05-14 | 1.896 | 27,912,216 | -255,396 | 2.03% | 52,909,446 |
| 2025-05-15 | 2025-05-13 | 1.864 | 28,167,612 | -21,123 | 2.05% | 52,513,452 |
| 2025-05-14 | 2025-05-12 | 1.854 | 28,188,735 | +144,021 | 2.05% | 52,259,241 |
| 2025-05-13 | 2025-05-09 | 1.843 | 28,044,714 | +46,086 | 2.04% | 51,700,149 |
| 2025-05-12 | 2025-05-08 | 1.833 | 27,998,628 | +26,884 | 2.04% | 51,323,578 |
| 2025-05-09 | 2025-05-07 | 1.823 | 27,971,744 | -222,752 | 2.04% | 50,982,967 |
| 2025-05-08 | 2025-05-06 | 1.823 | 28,194,496 | -3,840 | 2.05% | 51,388,968 |
| 2025-05-07 | 2025-05-02 | 1.823 | 28,198,336 | -13,442 | 2.05% | 51,395,967 |
| 2025-05-06 | 2025-04-30 | 1.771 | 28,211,778 | +72,970 | 2.05% | 49,951,311 |
| 2025-05-02 | 2025-04-29 | 1.823 | 28,138,808 | +389,815 | 2.05% | 51,287,468 |
| 2025-04-30 | 2025-04-28 | 1.823 | 27,748,993 | -15,362 | 2.02% | 50,576,967 |
| 2025-04-29 | 2025-04-25 | 1.833 | 27,764,355 | +272,679 | 2.02% | 50,894,138 |
| 2025-04-28 | 2025-04-24 | 1.802 | 27,491,676 | +11,521 | 2.00% | 49,535,304 |
| 2025-04-25 | 2025-04-23 | 1.833 | 27,480,155 | -30,724 | 2.00% | 50,373,179 |
| 2025-04-24 | 2025-04-22 | 1.833 | 27,510,879 | -407,098 | 2.00% | 50,429,498 |
| 2025-04-23 | 2025-04-17 | 1.802 | 27,917,977 | -11,521 | 2.03% | 50,303,425 |
| 2025-04-22 | 2025-04-16 | 1.802 | 27,929,498 | -53,768 | 2.03% | 50,324,184 |
| 2025-04-17 | 2025-04-15 | 1.823 | 27,983,266 | +44,166 | 2.04% | 51,003,967 |
| 2025-04-16 | 2025-04-14 | 1.823 | 27,939,100 | +26,884 | 2.03% | 50,923,468 |
| 2025-04-15 | 2025-04-11 | 1.802 | 27,912,216 | +9,602 | 2.03% | 50,293,045 |
| 2025-04-14 | 2025-04-10 | 1.771 | 27,902,614 | -234,273 | 2.03% | 49,403,910 |
| 2025-04-11 | 2025-04-09 | 1.771 | 28,136,887 | -462,786 | 2.05% | 49,818,710 |
| 2025-04-10 | 2025-04-08 | 1.771 | 28,599,673 | -151,701 | 2.08% | 50,638,111 |
| 2025-04-09 | 2025-04-07 | 1.635 | 28,751,374 | +574,161 | 2.09% | 47,013,845 |
| 2025-04-08 | 2025-04-03 | 1.854 | 28,177,213 | -19,203 | 2.05% | 52,237,880 |
| 2025-04-07 | 2025-04-02 | 1.812 | 28,196,416 | +42,246 | 2.05% | 51,098,796 |
| 2025-04-03 | 2025-04-01 | 1.854 | 28,154,170 | -111,376 | 2.05% | 52,195,161 |
| 2025-04-02 | 2025-03-31 | 1.812 | 28,265,546 | +979,339 | 2.06% | 51,224,077 |
| 2025-04-01 | 2025-03-28 | 1.937 | 27,286,207 | +745,065 | 1.99% | 52,859,570 |
| 2025-03-31 | 2025-03-27 | 2.041 | 26,541,142 | -445,503 | 1.93% | 54,180,522 |
| 2025-03-28 | 2025-03-26 | 2.041 | 26,986,645 | +13,442 | 1.96% | 55,089,963 |
| 2025-03-27 | 2025-03-25 | 2.073 | 26,973,203 | +401,336 | 1.96% | 55,905,316 |
| 2025-03-26 | 2025-03-24 | 2.021 | 26,571,867 | +46,087 | 1.93% | 53,689,741 |
| 2025-03-25 | 2025-03-21 | 2.000 | 26,525,780 | +188,186 | 1.93% | 53,044,078 |
| 2025-03-24 | 2025-03-20 | 2.041 | 26,337,594 | +71,050 | 1.92% | 53,765,004 |
| 2025-03-21 | 2025-03-19 | 2.083 | 26,266,544 | -82,571 | 1.91% | 54,714,249 |
| 2025-03-20 | 2025-03-18 | 2.093 | 26,349,115 | -92,173 | 1.92% | 55,160,679 |
| 2025-03-19 | 2025-03-17 | 2.052 | 26,441,288 | -151,702 | 1.92% | 54,252,074 |
| 2025-03-18 | 2025-03-14 | 2.041 | 26,592,990 | -303,402 | 1.94% | 54,286,364 |
| 2025-03-17 | 2025-03-13 | 2.000 | 26,896,392 | +74,890 | 1.96% | 53,785,197 |
| 2025-03-14 | 2025-03-12 | 2.010 | 26,821,502 | -320,685 | 1.95% | 53,914,789 |
| 2025-03-13 | 2025-03-11 | 1.989 | 27,142,187 | -24,964 | 1.98% | 53,994,027 |
| 2025-03-12 | 2025-03-10 | 1.989 | 27,167,151 | +480,068 | 1.98% | 54,043,687 |
| 2025-03-11 | 2025-03-07 | 2.021 | 26,687,083 | +806,514 | 1.94% | 53,922,541 |
| 2025-03-10 | 2025-03-06 | 2.052 | 25,880,569 | +82,571 | 1.88% | 53,101,594 |
| 2025-03-07 | 2025-03-05 | 2.052 | 25,797,998 | -19,202 | 1.88% | 52,932,175 |
| 2025-03-06 | 2025-03-04 | 2.041 | 25,817,200 | +113,296 | 1.88% | 52,702,682 |
| 2025-03-05 | 2025-03-03 | 2.031 | 25,703,904 | +578,001 | 1.87% | 52,203,691 |
| 2025-03-04 | 2025-02-28 | 2.062 | 25,125,903 | +844,919 | 1.83% | 51,814,866 |
| 2025-03-03 | 2025-02-27 | 2.114 | 24,280,984 | -624,088 | 1.77% | 51,336,923 |
| 2025-02-28 | 2025-02-26 | 2.125 | 24,905,072 | -324,525 | 1.81% | 52,915,814 |
| 2025-02-27 | 2025-02-25 | 2.114 | 25,229,597 | +282,279 | 1.84% | 53,342,561 |
| 2025-02-26 | 2025-02-24 | 2.156 | 24,947,318 | +21,123 | 1.82% | 53,785,068 |
| 2025-02-25 | 2025-02-21 | 2.156 | 24,926,195 | +120,977 | 1.81% | 53,739,528 |
| 2025-02-24 | 2025-02-20 | 2.156 | 24,805,218 | +40,326 | 1.81% | 53,478,708 |
| 2025-02-21 | 2025-02-19 | 2.156 | 24,764,892 | +149,781 | 1.80% | 53,391,767 |
| 2025-02-20 | 2025-02-18 | 2.187 | 24,615,111 | +240,034 | 1.79% | 53,837,961 |
| 2025-02-19 | 2025-02-17 | 2.187 | 24,375,077 | -19,203 | 1.77% | 53,312,961 |
| 2025-02-18 | 2025-02-14 | 2.198 | 24,394,280 | +249,636 | 1.78% | 53,609,033 |
| 2025-02-17 | 2025-02-13 | 2.156 | 24,144,644 | -71,050 | 1.76% | 52,054,546 |
| 2025-02-14 | 2025-02-12 | 2.156 | 24,215,694 | +63,369 | 1.76% | 52,207,726 |
| 2025-02-13 | 2025-02-11 | 2.125 | 24,152,325 | +74,890 | 1.76% | 51,316,452 |
| 2025-02-12 | 2025-02-10 | 2.146 | 24,077,435 | +49,927 | 1.75% | 51,658,876 |
| 2025-02-10 | 2025-02-06 | 2.135 | 24,027,508 | -44,166 | 1.75% | 51,301,505 |
| 2025-02-07 | 2025-02-05 | 2.125 | 24,071,674 | +313,004 | 1.75% | 51,145,093 |
| 2025-02-06 | 2025-02-04 | 2.135 | 23,758,670 | +30,724 | 1.73% | 50,727,504 |
| 2025-02-05 | 2025-02-03 | 2.125 | 23,727,946 | +120,977 | 1.73% | 50,414,774 |
| 2025-02-04 | 2025-01-28 | 2.177 | 23,606,969 | -122,897 | 1.72% | 51,387,090 |
| 2025-02-03 | 2025-01-24 | 2.146 | 23,729,866 | -61,449 | 1.73% | 50,913,156 |
| 2025-01-27 | 2025-01-23 | 2.114 | 23,791,315 | -163,223 | 1.73% | 50,301,623 |
| 2025-01-24 | 2025-01-22 | 2.093 | 23,954,538 | +78,732 | 1.74% | 50,147,740 |
| 2025-01-23 | 2025-01-21 | 2.125 | 23,875,806 | +318,764 | 1.74% | 50,728,932 |
| 2025-01-22 | 2025-01-20 | 2.146 | 23,557,042 | +124,818 | 1.71% | 50,542,357 |
| 2025-01-21 | 2025-01-17 | 2.166 | 23,432,224 | +24,964 | 1.71% | 50,762,658 |
| 2025-01-20 | 2025-01-16 | 2.146 | 23,407,260 | +15,362 | 1.70% | 50,220,995 |
| 2025-01-17 | 2025-01-15 | 2.135 | 23,391,898 | +48,007 | 1.70% | 49,944,404 |
| 2025-01-16 | 2025-01-14 | 2.166 | 23,343,891 | +245,794 | 1.70% | 50,571,297 |
| 2025-01-15 | 2025-01-13 | 2.114 | 23,098,097 | +48,007 | 1.68% | 48,835,962 |
| 2025-01-14 | 2025-01-10 | 2.125 | 23,050,090 | +88,332 | 1.68% | 48,974,533 |
| 2025-01-13 | 2025-01-09 | 2.198 | 22,961,758 | +645,211 | 1.67% | 50,460,913 |
| 2025-01-10 | 2025-01-08 | 2.187 | 22,316,547 | +353,330 | 1.62% | 48,810,561 |
| 2025-01-09 | 2025-01-07 | 2.198 | 21,963,217 | -40,325 | 1.60% | 48,266,512 |
| 2025-01-08 | 2025-01-06 | 2.208 | 22,003,542 | -130,579 | 1.60% | 48,584,302 |
| 2025-01-07 | 2025-01-03 | 2.156 | 22,134,121 | -61,448 | 1.61% | 47,719,967 |
| 2025-01-06 | 2025-01-02 | 2.198 | 22,195,569 | -218,911 | 1.62% | 48,777,131 |
| 2025-01-03 | 2024-12-31 | 2.250 | 22,414,480 | +142,100 | 1.63% | 50,425,467 |
| 2025-01-02 | 2024-12-27 | 2.239 | 22,272,380 | +24,963 | 1.62% | 49,873,816 |
| 2024-12-30 | 2024-12-24 | 2.229 | 22,247,417 | +224,672 | 1.62% | 49,586,206 |
| 2024-12-27 | 2024-12-20 | 2.187 | 22,022,745 | +174,745 | 1.60% | 48,167,960 |
| 2024-12-23 | 2024-12-19 | 2.229 | 21,848,000 | -40,326 | 1.59% | 48,695,964 |
| 2024-12-20 | 2024-12-18 | 2.250 | 21,888,326 | +167,063 | 1.59% | 49,241,788 |
| 2024-12-19 | 2024-12-17 | 2.229 | 21,721,263 | +48,007 | 1.58% | 48,413,486 |
| 2024-12-18 | 2024-12-16 | 2.229 | 21,673,256 | -15,362 | 1.58% | 48,306,486 |
| 2024-12-17 | 2024-12-13 | 2.229 | 21,688,618 | -111,376 | 1.58% | 48,340,725 |
| 2024-12-16 | 2024-12-12 | 2.271 | 21,799,994 | -153,621 | 1.59% | 49,497,171 |
| 2024-12-13 | 2024-12-11 | 2.281 | 21,953,615 | -86,413 | 1.60% | 50,074,621 |
| 2024-12-12 | 2024-12-10 | 2.281 | 22,040,028 | +303,083 | 1.60% | 50,271,723 |
| 2024-12-11 | 2024-12-09 | 2.312 | 21,736,945 | +182,425 | 1.58% | 50,259,596 |
| 2024-12-10 | 2024-12-06 | 2.260 | 21,554,520 | +255,396 | 1.57% | 48,715,325 |
| 2024-12-09 | 2024-12-05 | 2.198 | 21,299,124 | +11,522 | 1.55% | 46,807,097 |
| 2024-12-06 | 2024-12-04 | 2.198 | 21,287,602 | +228,512 | 1.55% | 46,781,776 |
| 2024-12-05 | 2024-12-03 | 2.218 | 21,059,090 | -11,521 | 1.53% | 46,718,266 |
| 2024-12-04 | 2024-12-02 | 2.208 | 21,070,611 | -243,875 | 1.53% | 46,524,370 |
| 2024-12-03 | 2024-11-29 | 2.177 | 21,314,486 | +26,884 | 1.55% | 46,396,868 |
| 2024-12-02 | 2024-11-28 | 2.135 | 21,287,602 | +51,847 | 1.55% | 45,451,489 |
| 2024-11-29 | 2024-11-27 | 2.135 | 21,235,755 | -19,202 | 1.55% | 45,340,789 |
| 2024-11-28 | 2024-11-26 | 2.125 | 21,254,957 | -46,087 | 1.55% | 45,160,413 |
| 2024-11-27 | 2024-11-25 | 2.146 | 21,301,044 | +96,014 | 1.55% | 45,702,044 |
| 2024-11-26 | 2024-11-22 | 2.146 | 21,205,030 | -3,841 | 1.54% | 45,496,043 |
| 2024-11-25 | 2024-11-21 | 2.208 | 21,208,871 | -90,253 | 1.54% | 46,829,651 |
| 2024-11-22 | 2024-11-20 | 2.229 | 21,299,124 | -11,521 | 1.55% | 47,472,601 |
| 2024-11-21 | 2024-11-19 | 2.198 | 21,310,645 | +1,920 | 1.55% | 46,832,416 |
| 2024-11-20 | 2024-11-18 | 2.198 | 21,308,725 | +15,362 | 1.55% | 46,828,196 |
| 2024-11-19 | 2024-11-15 | 2.146 | 21,293,363 | -144,020 | 1.55% | 45,685,564 |
| 2024-11-18 | 2024-11-14 | 2.125 | 21,437,383 | +249,635 | 1.56% | 45,548,014 |
| 2024-11-15 | 2024-11-13 | 2.177 | 21,187,748 | +113,296 | 1.54% | 46,120,987 |
| 2024-11-14 | 2024-11-12 | 2.156 | 21,074,452 | +215,070 | 1.53% | 45,435,378 |
| 2024-11-13 | 2024-11-11 | 2.218 | 20,859,382 | +453,184 | 1.52% | 46,275,226 |
| 2024-11-12 | 2024-11-08 | 2.271 | 20,406,198 | +38,406 | 1.48% | 46,332,539 |
| 2024-11-11 | 2024-11-07 | 2.312 | 20,367,792 | -38,406 | 1.48% | 47,093,876 |
| 2024-11-08 | 2024-11-06 | 2.239 | 20,406,198 | +243,875 | 1.48% | 45,694,935 |
| 2024-11-07 | 2024-11-05 | 2.302 | 20,162,323 | -5,761 | 1.47% | 46,408,801 |
| 2024-11-06 | 2024-11-04 | 2.271 | 20,168,084 | -13,442 | 1.47% | 45,791,898 |
| 2024-11-05 | 2024-11-01 | 2.271 | 20,181,526 | -53,768 | 1.47% | 45,822,418 |
| 2024-11-04 | 2024-10-31 | 2.250 | 20,235,294 | +142,100 | 1.47% | 45,522,990 |
| 2024-11-01 | 2024-10-30 | 2.229 | 20,093,194 | +176,665 | 1.46% | 44,784,761 |
| 2024-10-31 | 2024-10-29 | 2.260 | 19,916,529 | +36,485 | 1.45% | 45,013,305 |
| 2024-10-30 | 2024-10-28 | 2.302 | 19,880,044 | -7,681 | 1.45% | 45,759,063 |
| 2024-10-29 | 2024-10-25 | 2.271 | 19,887,725 | +746,986 | 1.45% | 45,155,339 |
| 2024-10-28 | 2024-10-24 | 2.427 | 19,140,739 | -247,715 | 1.39% | 46,449,616 |
| 2024-10-25 | 2024-10-23 | 2.448 | 19,388,454 | +216,990 | 1.41% | 47,454,626 |
| 2024-10-24 | 2024-10-22 | 2.448 | 19,171,464 | +211,230 | 1.40% | 46,923,527 |
| 2024-10-23 | 2024-10-21 | 2.510 | 18,960,234 | +34,565 | 1.38% | 47,591,374 |
| 2024-10-22 | 2024-10-18 | 2.520 | 18,925,669 | +99,854 | 1.38% | 47,701,729 |
| 2024-10-21 | 2024-10-17 | 2.458 | 18,825,815 | -151,701 | 1.37% | 46,273,601 |
| 2024-10-18 | 2024-10-16 | 2.531 | 18,977,516 | -167,064 | 1.38% | 48,030,062 |
| 2024-10-17 | 2024-10-15 | 2.500 | 19,144,580 | -309,163 | 1.39% | 47,854,700 |
| 2024-10-16 | 2024-10-14 | 2.552 | 19,453,743 | -502,134 | 1.42% | 49,640,571 |
| 2024-10-15 | 2024-10-10 | 2.489 | 19,955,877 | -987,019 | 1.45% | 49,674,812 |
| 2024-10-14 | 2024-10-09 | 2.302 | 20,942,896 | -1,920 | 1.52% | 48,205,492 |
| 2024-10-10 | 2024-10-08 | 2.385 | 20,944,816 | +2,488,671 | 1.52% | 49,955,067 |
| 2024-10-09 | 2024-10-07 | 2.718 | 18,456,145 | +802,673 | 1.34% | 50,170,567 |
| 2024-10-08 | 2024-10-04 | 2.479 | 17,653,472 | -996,621 | 1.28% | 43,759,727 |
| 2024-10-07 | 2024-10-03 | 2.333 | 18,650,093 | +1,332,668 | 1.36% | 43,510,746 |
| 2024-10-04 | 2024-10-02 | 2.385 | 17,317,425 | +1,040,787 | 1.26% | 41,303,448 |
| 2024-10-03 | 2024-09-30 | 2.323 | 16,276,638 | +793,072 | 1.18% | 37,803,941 |
| 2024-10-02 | 2024-09-27 | 2.166 | 15,483,566 | +1,102,715 | 1.13% | 33,542,995 |
| 2024-09-30 | 2024-09-26 | 2.208 | 14,380,851 | +818,036 | 1.05% | 31,753,234 |
| 2024-09-27 | 2024-09-25 | 2.156 | 13,562,815 | -264,998 | 0.99% | 29,240,695 |
| 2024-09-26 | 2024-09-24 | 2.166 | 13,827,813 | +645,211 | 1.01% | 29,956,036 |
| 2024-09-25 | 2024-09-23 | 2.114 | 13,182,602 | -11,521 | 0.96% | 27,871,779 |
| 2024-09-24 | 2024-09-20 | 2.073 | 13,194,123 | +480,067 | 0.96% | 27,346,460 |
| 2024-09-23 | 2024-09-19 | 2.062 | 12,714,056 | -1,920 | 0.93% | 26,219,042 |
| 2024-09-20 | 2024-09-17 | 2.021 | 12,715,976 | +3,841 | 0.93% | 25,693,244 |
| 2024-09-17 | 2024-09-13 | 2.010 | 12,712,135 | +568,400 | 0.93% | 25,553,084 |
| 2024-09-16 | 2024-09-12 | 2.010 | 12,143,735 | -86,412 | 0.88% | 24,410,524 |
| 2024-09-13 | 2024-09-11 | 1.979 | 12,230,147 | +247,715 | 0.89% | 24,202,085 |
| 2024-09-12 | 2024-09-10 | 2.062 | 11,982,432 | -353,330 | 0.87% | 24,710,280 |
| 2024-09-11 | 2024-09-09 | 2.114 | 12,335,762 | -1,059,990 | 0.90% | 26,081,318 |
| 2024-09-10 | 2024-09-05 | 2.177 | 13,395,752 | -441,662 | 0.97% | 29,159,555 |
| 2024-09-09 | 2024-09-04 | 2.166 | 13,837,414 | +251,555 | 1.01% | 29,976,835 |
| 2024-09-05 | 2024-09-03 | 2.208 | 13,585,859 | +234,274 | 0.99% | 29,997,874 |
| 2024-09-04 | 2024-09-02 | 2.239 | 13,351,585 | +297,641 | 0.97% | 29,897,770 |
| 2024-09-03 | 2024-08-30 | 2.218 | 13,053,944 | -30,724 | 0.95% | 28,959,353 |
| 2024-09-02 | 2024-08-29 | 2.187 | 13,084,668 | +597,204 | 0.95% | 28,618,674 |
| 2024-08-30 | 2024-08-28 | 2.239 | 12,487,464 | +155,542 | 0.91% | 27,962,772 |
| 2024-08-29 | 2024-08-27 | 2.239 | 12,331,922 | -138,259 | 0.90% | 27,614,472 |
| 2024-08-28 | 2024-08-26 | 2.260 | 12,470,181 | +40,326 | 0.91% | 28,183,829 |
| 2024-08-27 | 2024-08-23 | 2.281 | 12,429,855 | +97,933 | 0.90% | 28,351,607 |
| 2024-08-26 | 2024-08-22 | 2.323 | 12,331,922 | -71,050 | 0.90% | 28,641,987 |
| 2024-08-23 | 2024-08-21 | 2.291 | 12,402,972 | -82,571 | 0.90% | 28,419,469 |
| 2024-08-22 | 2024-08-20 | 2.281 | 12,485,543 | +311,084 | 0.91% | 28,478,628 |
| 2024-08-21 | 2024-08-19 | 2.354 | 12,174,459 | -113,296 | 0.89% | 28,656,663 |
| 2024-08-20 | 2024-08-16 | 2.281 | 12,287,755 | +88,332 | 0.89% | 28,027,488 |
| 2024-08-19 | 2024-08-15 | 2.281 | 12,199,423 | +11,522 | 0.89% | 27,826,009 |
| 2024-08-16 | 2024-08-14 | 2.291 | 12,187,901 | +13,442 | 0.89% | 27,926,667 |
| 2024-08-15 | 2024-08-13 | 2.291 | 12,174,459 | -20,269 | 0.89% | 27,895,867 |
| 2024-08-14 | 2024-08-12 | 2.302 | 12,194,728 | -168,984 | 0.89% | 28,069,321 |
| 2024-08-13 | 2024-08-09 | 2.333 | 12,363,712 | +495,430 | 0.90% | 28,844,593 |
| 2024-08-12 | 2024-08-08 | 2.354 | 11,868,282 | -153,622 | 0.86% | 27,935,973 |
| 2024-08-09 | 2024-08-07 | 2.333 | 12,021,904 | -426,300 | 0.87% | 28,047,153 |
| 2024-08-08 | 2024-08-06 | 2.333 | 12,448,204 | -119,056 | 0.91% | 29,041,713 |
| 2024-08-07 | 2024-08-05 | 2.354 | 12,567,260 | -458,945 | 0.91% | 29,581,252 |
| 2024-08-06 | 2024-08-02 | 2.489 | 13,026,205 | +211,230 | 0.95% | 32,425,249 |
| 2024-08-05 | 2024-08-01 | 2.573 | 12,814,975 | +130,578 | 0.93% | 32,967,212 |
| 2024-08-02 | 2024-07-31 | 2.479 | 12,684,397 | -36,485 | 0.92% | 31,442,299 |
| 2024-08-01 | 2024-07-30 | 2.468 | 12,720,882 | +424,380 | 0.93% | 31,400,248 |
| 2024-07-31 | 2024-07-29 | 2.489 | 12,296,502 | +26,884 | 0.89% | 30,608,849 |
| 2024-07-30 | 2024-07-26 | 2.479 | 12,269,618 | +23,043 | 0.89% | 30,414,138 |
| 2024-07-29 | 2024-07-25 | 2.520 | 12,246,575 | -318,765 | 0.89% | 30,867,220 |
| 2024-07-26 | 2024-07-24 | 2.541 | 12,565,340 | -38,406 | 0.91% | 31,932,401 |
| 2024-07-25 | 2024-07-23 | 2.531 | 12,603,746 | +382,134 | 0.92% | 31,898,732 |
| 2024-07-24 | 2024-07-22 | 2.552 | 12,221,612 | -3,840 | 0.89% | 31,186,173 |
| 2024-07-23 | 2024-07-19 | 2.385 | 12,225,452 | +337,967 | 0.89% | 29,158,684 |
| 2024-07-19 | 2024-07-17 | 2.323 | 11,887,485 | -284,200 | 0.87% | 27,609,742 |
| 2024-07-18 | 2024-07-16 | 2.406 | 12,171,685 | +286,121 | 0.89% | 29,283,986 |
| 2024-07-17 | 2024-07-15 | 2.385 | 11,885,564 | +458,944 | 0.86% | 28,348,024 |
| 2024-07-16 | 2024-07-12 | 2.323 | 11,426,620 | +228,513 | 0.83% | 26,539,342 |
| 2024-07-15 | 2024-07-11 | 2.323 | 11,198,107 | -113,296 | 0.81% | 26,008,601 |
| 2024-07-12 | 2024-07-10 | 2.291 | 11,311,403 | +144,020 | 0.82% | 25,918,309 |
| 2024-07-11 | 2024-07-09 | 2.323 | 11,167,383 | -24,964 | 0.81% | 25,937,241 |
| 2024-07-10 | 2024-07-08 | 2.375 | 11,192,347 | +51,848 | 0.81% | 26,578,075 |
| 2024-07-09 | 2024-07-05 | 2.406 | 11,140,499 | +783,470 | 0.81% | 26,803,045 |
| 2024-07-08 | 2024-07-04 | 2.364 | 10,357,029 | +1,031,186 | 0.75% | 24,486,604 |
| 2024-07-05 | 2024-07-03 | 2.354 | 9,325,843 | -49,927 | 0.68% | 21,951,492 |
| 2024-07-04 | 2024-07-02 | 2.260 | 9,375,770 | -249,636 | 0.68% | 21,190,158 |
| 2024-07-03 | 2024-06-28 | 2.208 | 9,625,406 | +30,725 | 0.70% | 21,253,107 |
| 2024-07-02 | 2024-06-27 | 2.187 | 9,594,681 | +134,419 | 0.70% | 20,985,405 |
| 2024-06-28 | 2024-06-26 | 2.250 | 9,460,262 | -3,841 | 0.69% | 21,282,587 |
| 2024-06-27 | 2024-06-25 | 2.271 | 9,464,103 | -216,990 | 0.69% | 21,488,369 |
| 2024-06-26 | 2024-06-24 | 2.239 | 9,681,093 | +167,063 | 0.70% | 21,678,557 |
| 2024-06-25 | 2024-06-21 | 2.343 | 9,514,030 | +702,819 | 0.69% | 22,292,215 |
| 2024-06-24 | 2024-06-20 | 2.408 | 8,811,211 | +478,791 | 0.64% | 21,216,289 |
| 2024-06-21 | 2024-06-19 | 2.408 | 8,332,420 | +476,030 | 0.63% | 20,063,421 |
| 2024-06-20 | 2024-06-18 | 2.386 | 7,856,390 | +138,919 | 0.59% | 18,747,539 |
| 2024-06-19 | 2024-06-17 | 2.343 | 7,717,471 | +138,919 | 0.58% | 18,082,718 |
| 2024-06-18 | 2024-06-14 | 2.343 | 7,578,552 | +94,465 | 0.57% | 17,757,218 |
| 2024-06-17 | 2024-06-13 | 2.354 | 7,484,087 | +185,226 | 0.56% | 17,616,689 |
| 2024-06-14 | 2024-06-12 | 2.440 | 7,298,861 | -127,806 | 0.55% | 17,811,172 |
| 2024-06-13 | 2024-06-11 | 2.429 | 7,426,667 | -70,386 | 0.56% | 18,042,862 |
| 2024-06-12 | 2024-06-07 | 2.473 | 7,497,053 | -392,678 | 0.57% | 18,537,665 |
| 2024-06-11 | 2024-06-06 | 2.354 | 7,889,731 | +98,169 | 0.60% | 18,571,529 |
| 2024-06-07 | 2024-06-05 | 2.397 | 7,791,562 | -118,544 | 0.59% | 18,676,972 |
| 2024-06-06 | 2024-06-04 | 2.408 | 7,910,106 | -200,044 | 0.60% | 19,046,542 |
| 2024-06-05 | 2024-06-03 | 2.375 | 8,110,150 | -714,970 | 0.61% | 19,265,511 |
| 2024-06-04 | 2024-05-31 | 2.365 | 8,825,120 | +42,601 | 0.67% | 20,868,619 |
| 2024-06-03 | 2024-05-30 | 2.332 | 8,782,519 | -46,306 | 0.66% | 20,483,389 |
| 2024-05-31 | 2024-05-29 | 2.365 | 8,828,825 | +140,772 | 0.67% | 20,877,380 |
| 2024-05-30 | 2024-05-28 | 2.397 | 8,688,053 | +614,949 | 0.66% | 20,825,930 |
| 2024-05-29 | 2024-05-27 | 2.375 | 8,073,104 | -94,465 | 0.61% | 19,177,509 |
| 2024-05-28 | 2024-05-24 | 2.321 | 8,167,569 | -111,136 | 0.62% | 18,960,956 |
| 2024-05-27 | 2024-05-23 | 2.289 | 8,278,705 | -42,602 | 0.62% | 18,950,786 |
| 2024-05-24 | 2024-05-22 | 2.386 | 8,321,307 | +311,179 | 0.63% | 19,856,961 |
| 2024-05-23 | 2024-05-21 | 2.343 | 8,010,128 | +51,863 | 0.60% | 18,768,439 |
| 2024-05-22 | 2024-05-20 | 2.375 | 7,958,265 | -1,883,744 | 0.60% | 18,904,711 |
| 2024-05-21 | 2024-05-17 | 2.429 | 9,842,009 | +225,975 | 0.74% | 23,910,863 |
| 2024-05-20 | 2024-05-16 | 2.494 | 9,616,034 | -292,656 | 0.73% | 23,984,846 |
| 2024-05-17 | 2024-05-14 | 2.429 | 9,908,690 | +737,198 | 0.75% | 24,072,862 |
| 2024-05-16 | 2024-05-13 | 2.505 | 9,171,492 | -213,010 | 0.69% | 22,975,075 |
| 2024-05-14 | 2024-05-10 | 2.386 | 9,384,502 | +5,557 | 0.71% | 22,394,041 |
| 2024-05-13 | 2024-05-09 | 2.397 | 9,378,945 | +209,305 | 0.71% | 22,482,051 |
| 2024-05-10 | 2024-05-08 | 2.386 | 9,169,640 | +138,965 | 0.69% | 21,881,320 |
| 2024-05-09 | 2024-05-07 | 2.365 | 9,030,675 | +572,348 | 0.68% | 21,354,691 |
| 2024-05-08 | 2024-05-06 | 2.516 | 8,458,327 | -155,590 | 0.64% | 21,279,889 |
| 2024-05-07 | 2024-05-03 | 2.257 | 8,613,917 | +229,680 | 0.65% | 19,439,090 |
| 2024-05-06 | 2024-05-02 | 2.246 | 8,384,237 | +433,428 | 0.63% | 18,830,240 |
| 2024-05-03 | 2024-04-30 | 2.300 | 7,950,809 | -1,137,285 | 0.60% | 18,286,049 |
| 2024-05-02 | 2024-04-29 | 2.192 | 9,088,094 | +174,112 | 0.69% | 19,920,389 |
| 2024-04-30 | 2024-04-26 | 2.170 | 8,913,982 | -20,375 | 0.67% | 19,346,249 |
| 2024-04-29 | 2024-04-25 | 2.127 | 8,934,357 | -87,056 | 0.67% | 19,004,590 |
| 2024-04-26 | 2024-04-24 | 2.106 | 9,021,413 | -666,812 | 0.68% | 18,994,950 |
| 2024-04-25 | 2024-04-23 | 2.073 | 9,688,225 | +472,325 | 0.73% | 20,085,119 |
| 2024-04-24 | 2024-04-22 | 2.095 | 9,215,900 | +27,784 | 0.70% | 19,304,940 |
| 2024-04-23 | 2024-04-19 | 2.127 | 9,188,116 | -72,238 | 0.69% | 19,544,369 |
| 2024-04-22 | 2024-04-18 | 2.116 | 9,260,354 | +11,113 | 0.70% | 19,598,039 |
| 2024-04-19 | 2024-04-17 | 2.116 | 9,249,241 | -22,227 | 0.70% | 19,574,521 |
| 2024-04-18 | 2024-04-16 | 2.052 | 9,271,468 | -92,613 | 0.70% | 19,020,900 |
| 2024-04-17 | 2024-04-15 | 2.106 | 9,364,081 | +27,784 | 0.71% | 19,716,451 |
| 2024-04-16 | 2024-04-12 | 2.073 | 9,336,297 | -48,158 | 0.70% | 19,355,520 |
| 2024-04-15 | 2024-04-11 | 2.084 | 9,384,455 | -275,987 | 0.71% | 19,556,689 |
| 2024-04-12 | 2024-04-10 | 2.062 | 9,660,442 | +9,262 | 0.73% | 19,923,211 |
| 2024-04-11 | 2024-04-09 | 2.052 | 9,651,180 | -88,909 | 0.73% | 19,799,899 |
| 2024-04-10 | 2024-04-08 | 2.008 | 9,740,089 | -170,407 | 0.73% | 19,561,621 |
| 2024-04-09 | 2024-04-05 | 1.922 | 9,910,496 | +233,384 | 0.75% | 19,047,780 |
| 2024-04-08 | 2024-04-03 | 2.030 | 9,677,112 | -513,075 | 0.73% | 19,644,120 |
| 2024-04-05 | 2024-04-02 | 1.944 | 10,190,187 | -98,169 | 0.77% | 19,805,400 |
| 2024-04-03 | 2024-03-28 | 1.911 | 10,288,356 | +20,374 | 0.78% | 19,662,929 |
| 2024-04-02 | 2024-03-27 | 1.868 | 10,267,982 | +22,227 | 0.77% | 19,180,511 |
| 2024-03-28 | 2024-03-26 | 1.890 | 10,245,755 | +33,341 | 0.77% | 19,360,251 |
| 2024-03-27 | 2024-03-25 | 1.890 | 10,212,414 | +27,784 | 0.77% | 19,297,250 |
| 2024-03-26 | 2024-03-22 | 1.954 | 10,184,630 | -53,715 | 0.77% | 19,904,570 |
| 2024-03-25 | 2024-03-21 | 1.954 | 10,238,345 | -100,022 | 0.77% | 20,009,549 |
| 2024-03-22 | 2024-03-20 | 1.900 | 10,338,367 | -14,818 | 0.78% | 19,646,879 |
| 2024-03-21 | 2024-03-19 | 1.857 | 10,353,185 | +237,088 | 0.78% | 19,227,879 |
| 2024-03-20 | 2024-03-18 | 1.857 | 10,116,097 | -16,670 | 0.76% | 18,787,561 |
| 2024-03-19 | 2024-03-15 | 1.814 | 10,132,767 | +50,011 | 0.76% | 18,380,880 |
| 2024-03-18 | 2024-03-14 | 1.814 | 10,082,756 | +120,397 | 0.76% | 18,290,160 |
| 2024-03-15 | 2024-03-13 | 1.836 | 9,962,359 | +50,011 | 0.75% | 18,286,899 |
| 2024-03-14 | 2024-03-12 | 1.836 | 9,912,348 | -109,284 | 0.75% | 18,195,099 |
| 2024-03-13 | 2024-03-11 | 1.814 | 10,021,632 | +122,249 | 0.76% | 18,179,281 |
| 2024-03-12 | 2024-03-08 | 1.846 | 9,899,383 | -740,902 | 0.75% | 18,278,191 |
| 2024-03-11 | 2024-03-07 | 1.738 | 10,640,285 | +40,750 | 0.80% | 18,497,290 |
| 2024-03-08 | 2024-03-06 | 1.738 | 10,599,535 | +3,704 | 0.80% | 18,426,449 |
| 2024-03-07 | 2024-03-05 | 1.706 | 10,595,831 | +70,386 | 0.80% | 18,076,780 |
| 2024-03-06 | 2024-03-04 | 1.760 | 10,525,445 | -135,215 | 0.79% | 18,524,950 |
| 2024-03-05 | 2024-03-01 | 1.782 | 10,660,660 | +9,261 | 0.80% | 18,993,150 |
| 2024-03-04 | 2024-02-29 | 1.749 | 10,651,399 | +37,046 | 0.80% | 18,631,621 |
| 2024-03-01 | 2024-02-28 | 1.749 | 10,614,353 | -55,568 | 0.80% | 18,566,819 |
| 2024-02-29 | 2024-02-27 | 1.782 | 10,669,921 | -185,226 | 0.80% | 19,009,650 |
| 2024-02-28 | 2024-02-26 | 1.792 | 10,855,147 | +53,716 | 0.82% | 19,456,860 |
| 2024-02-27 | 2024-02-23 | 1.803 | 10,801,431 | +9,261 | 0.81% | 19,477,209 |
| 2024-02-26 | 2024-02-22 | 1.760 | 10,792,170 | -35,193 | 0.81% | 18,994,390 |
| 2024-02-23 | 2024-02-21 | 1.749 | 10,827,363 | -422,314 | 0.82% | 18,939,420 |
| 2024-02-22 | 2024-02-20 | 1.717 | 11,249,677 | -351,929 | 0.85% | 19,313,729 |
| 2024-02-21 | 2024-02-19 | 1.674 | 11,601,606 | -75,942 | 0.88% | 19,416,850 |
| 2024-02-20 | 2024-02-16 | 1.630 | 11,677,548 | +42,601 | 0.88% | 19,039,589 |
| 2024-02-19 | 2024-02-15 | 1.576 | 11,634,947 | +400,088 | 0.88% | 18,341,981 |
| 2024-02-16 | 2024-02-14 | 1.609 | 11,234,859 | +290,804 | 0.85% | 18,075,190 |
| 2024-02-15 | 2024-02-09 | 1.598 | 10,944,055 | -105,579 | 0.83% | 17,489,160 |
| 2024-02-14 | 2024-02-07 | 1.641 | 11,049,634 | -103,726 | 0.83% | 18,135,121 |
| 2024-02-08 | 2024-02-06 | 1.609 | 11,153,360 | +70,386 | 0.84% | 17,944,070 |
| 2024-02-07 | 2024-02-05 | 1.566 | 11,082,974 | +561,233 | 0.84% | 17,352,150 |
| 2024-02-06 | 2024-02-02 | 1.609 | 10,521,741 | -3,656,353 | 0.79% | 16,927,891 |
| 2024-02-05 | 2024-02-01 | 1.695 | 14,178,094 | +46,306 | 1.07% | 24,035,130 |
| 2024-02-02 | 2024-01-31 | 1.695 | 14,131,788 | +83,352 | 1.07% | 23,956,630 |
| 2024-02-01 | 2024-01-30 | 1.760 | 14,048,436 | +27,784 | 1.06% | 24,725,470 |
| 2024-01-31 | 2024-01-29 | 1.782 | 14,020,652 | -1,981,914 | 1.06% | 24,979,349 |
| 2024-01-30 | 2024-01-26 | 1.749 | 16,002,566 | +1,429,941 | 1.21% | 27,991,979 |
| 2024-01-29 | 2024-01-25 | 1.922 | 14,572,625 | +311,179 | 1.10% | 28,008,301 |
| 2024-01-26 | 2024-01-24 | 1.803 | 14,261,446 | -51,863 | 1.08% | 25,716,331 |
| 2024-01-25 | 2024-01-23 | 1.674 | 14,313,309 | -29,636 | 1.08% | 23,955,250 |
| 2024-01-24 | 2024-01-22 | 1.641 | 14,342,945 | -64,829 | 1.08% | 23,540,240 |
| 2024-01-23 | 2024-01-19 | 1.706 | 14,407,774 | -320,440 | 1.09% | 24,580,060 |
| 2024-01-22 | 2024-01-18 | 1.684 | 14,728,214 | +27,784 | 1.11% | 24,808,680 |
| 2024-01-19 | 2024-01-17 | 1.706 | 14,700,430 | +74,090 | 1.11% | 25,079,339 |
| 2024-01-18 | 2024-01-16 | 1.792 | 14,626,340 | -127,806 | 1.10% | 26,216,380 |
| 2024-01-17 | 2024-01-15 | 1.857 | 14,754,146 | -79,647 | 1.11% | 27,401,320 |
| 2024-01-16 | 2024-01-12 | 1.825 | 14,833,793 | +135,215 | 1.12% | 27,068,730 |
| 2024-01-15 | 2024-01-11 | 1.803 | 14,698,578 | +107,431 | 1.11% | 26,504,570 |
| 2024-01-12 | 2024-01-10 | 1.749 | 14,591,147 | +11,113 | 1.10% | 25,523,100 |
| 2024-01-11 | 2024-01-09 | 1.738 | 14,580,034 | +5,557 | 1.10% | 25,346,230 |
| 2024-01-10 | 2024-01-08 | 1.728 | 14,574,477 | -40,750 | 1.10% | 25,179,200 |
| 2024-01-09 | 2024-01-05 | 1.782 | 14,615,227 | +35,193 | 1.10% | 26,038,651 |
| 2024-01-08 | 2024-01-04 | 1.760 | 14,580,034 | +196,339 | 1.10% | 25,661,090 |
| 2024-01-05 | 2024-01-03 | 1.728 | 14,383,695 | -411,200 | 1.09% | 24,849,601 |
| 2024-01-04 | 2024-01-02 | 1.717 | 14,794,895 | -224,123 | 1.12% | 25,400,249 |
| 2024-01-03 | 2023-12-29 | 1.641 | 15,019,018 | -33,619 | 1.13% | 24,649,839 |
| 2024-01-02 | 2023-12-28 | 1.620 | 15,052,637 | -1,631,560 | 1.14% | 24,379,950 |
| 2023-12-29 | 2023-12-27 | 1.555 | 16,684,197 | +42,602 | 1.26% | 25,941,601 |
| 2023-12-28 | 2023-12-22 | 1.544 | 16,641,595 | +11,114 | 1.26% | 25,695,670 |
| 2023-12-27 | 2023-12-21 | 1.544 | 16,630,481 | +483,439 | 1.25% | 25,678,510 |
| 2023-12-22 | 2023-12-20 | 1.512 | 16,147,042 | +185,225 | 1.22% | 24,408,999 |
| 2023-12-21 | 2023-12-19 | 1.555 | 15,961,817 | +68,534 | 1.20% | 24,818,400 |
| 2023-12-19 | 2023-12-15 | 1.576 | 15,893,283 | -1,663,326 | 1.20% | 25,055,060 |
| 2023-12-18 | 2023-12-14 | 1.576 | 17,556,609 | -79,647 | 1.32% | 27,677,220 |
| 2023-12-15 | 2023-12-13 | 1.566 | 17,636,256 | +177,816 | 1.33% | 27,612,350 |
| 2023-12-14 | 2023-12-12 | 1.587 | 17,458,440 | -46,306 | 1.32% | 27,710,971 |
| 2023-12-13 | 2023-12-11 | 1.576 | 17,504,746 | +440,837 | 1.32% | 27,595,460 |
| 2023-12-12 | 2023-12-08 | 1.598 | 17,063,909 | -38,898 | 1.29% | 27,269,000 |
| 2023-12-11 | 2023-12-07 | 1.587 | 17,102,807 | +5,557 | 1.29% | 27,146,491 |
| 2023-12-08 | 2023-12-06 | 1.587 | 17,097,250 | +559,382 | 1.29% | 27,137,670 |
| 2023-12-07 | 2023-12-05 | 1.566 | 16,537,868 | +44,454 | 1.25% | 25,892,649 |
| 2023-12-06 | 2023-12-04 | 1.598 | 16,493,414 | -316,736 | 1.24% | 26,357,320 |
| 2023-12-05 | 2023-12-01 | 1.576 | 16,810,150 | +144,476 | 1.27% | 26,500,460 |
| 2023-12-04 | 2023-11-30 | 1.566 | 16,665,674 | -222,271 | 1.26% | 26,092,750 |
| 2023-12-01 | 2023-11-29 | 1.555 | 16,887,945 | -407,496 | 1.27% | 26,258,400 |
| 2023-11-30 | 2023-11-28 | 1.609 | 17,295,441 | -650,142 | 1.30% | 27,825,750 |
| 2023-11-29 | 2023-11-27 | 1.598 | 17,945,583 | -11,114 | 1.35% | 28,677,960 |
| 2023-11-28 | 2023-11-24 | 1.620 | 17,956,697 | +440,837 | 1.35% | 29,083,501 |
| 2023-11-27 | 2023-11-23 | 1.630 | 17,515,860 | -774,243 | 1.32% | 28,558,631 |
| 2023-11-24 | 2023-11-22 | 1.576 | 18,290,103 | +961,321 | 1.38% | 28,833,541 |
| 2023-11-23 | 2023-11-21 | 1.598 | 17,328,782 | -2,494,989 | 1.31% | 27,692,280 |
| 2023-11-22 | 2023-11-20 | 1.566 | 19,823,771 | +46,307 | 1.50% | 31,037,250 |
| 2023-11-21 | 2023-11-17 | 1.533 | 19,777,464 | +33,340 | 1.49% | 30,324,100 |
| 2023-11-20 | 2023-11-16 | 1.566 | 19,744,124 | +474,178 | 1.49% | 30,912,551 |
| 2023-11-17 | 2023-11-15 | 1.555 | 19,269,946 | -162,999 | 1.45% | 29,962,080 |
| 2023-11-16 | 2023-11-14 | 1.522 | 19,432,945 | +287,100 | 1.47% | 29,586,031 |
| 2023-11-15 | 2023-11-13 | 1.522 | 19,145,845 | -418,610 | 1.44% | 29,148,930 |
| 2023-11-14 | 2023-11-10 | 1.522 | 19,564,455 | +4,463,937 | 1.48% | 29,786,250 |
| 2023-11-13 | 2023-11-09 | 1.663 | 15,100,518 | -1,018,741 | 1.14% | 25,109,701 |
| 2023-11-10 | 2023-11-08 | 1.620 | 16,119,259 | +144,476 | 1.22% | 26,107,501 |
| 2023-11-09 | 2023-11-07 | 1.641 | 15,974,783 | -107,430 | 1.21% | 26,218,481 |
| 2023-11-08 | 2023-11-06 | 1.630 | 16,082,213 | +474,177 | 1.21% | 26,221,149 |
| 2023-11-07 | 2023-11-03 | 1.652 | 15,608,036 | -1,170,626 | 1.18% | 25,785,090 |
| 2023-11-06 | 2023-11-02 | 1.544 | 16,778,662 | -175,964 | 1.27% | 25,907,310 |
| 2023-11-03 | 2023-11-01 | 1.490 | 16,954,626 | -635,324 | 1.28% | 25,263,660 |
| 2023-11-02 | 2023-10-31 | 1.512 | 17,589,950 | +112,988 | 1.33% | 26,590,200 |
| 2023-11-01 | 2023-10-30 | 1.609 | 17,476,962 | +377,860 | 1.32% | 28,117,790 |
| 2023-10-31 | 2023-10-27 | 1.598 | 17,099,102 | +261,168 | 1.29% | 27,325,240 |
| 2023-10-30 | 2023-10-26 | 1.555 | 16,837,934 | +33,341 | 1.27% | 26,180,640 |
| 2023-10-27 | 2023-10-25 | 1.566 | 16,804,593 | -138,919 | 1.27% | 26,310,250 |
| 2023-10-26 | 2023-10-24 | 1.512 | 16,943,512 | +187,077 | 1.28% | 25,612,999 |
| 2023-10-25 | 2023-10-20 | 1.544 | 16,756,435 | +753,869 | 1.26% | 25,872,991 |
| 2023-10-24 | 2023-10-19 | 1.566 | 16,002,566 | +122,249 | 1.21% | 25,054,549 |
| 2023-10-20 | 2023-10-18 | 1.630 | 15,880,317 | +279,690 | 1.20% | 25,891,969 |
| 2023-10-19 | 2023-10-17 | 1.630 | 15,600,627 | -1,852 | 1.18% | 25,435,950 |
| 2023-10-18 | 2023-10-16 | 1.674 | 15,602,479 | +44,454 | 1.18% | 26,112,850 |
| 2023-10-17 | 2023-10-13 | 1.684 | 15,558,025 | -12,966 | 1.17% | 26,206,440 |
| 2023-10-16 | 2023-10-12 | 1.717 | 15,570,991 | +24,080 | 1.17% | 26,732,670 |
| 2023-10-13 | 2023-10-11 | 1.663 | 15,546,911 | +409,348 | 1.17% | 25,851,979 |
| 2023-10-12 | 2023-10-10 | 1.717 | 15,137,563 | -7,409 | 1.14% | 25,988,550 |
| 2023-10-10 | 2023-10-06 | 1.771 | 15,144,972 | -7,409 | 1.14% | 26,818,920 |
| 2023-10-09 | 2023-10-05 | 1.749 | 15,152,381 | +16,670 | 1.14% | 26,504,820 |
| 2023-10-06 | 2023-10-04 | 1.738 | 15,135,711 | +24,080 | 1.14% | 26,312,231 |
| 2023-10-05 | 2023-10-03 | 1.792 | 15,111,631 | +29,636 | 1.14% | 27,086,220 |
| 2023-10-04 | 2023-09-29 | 1.868 | 15,081,995 | -20,375 | 1.14% | 28,173,050 |
| 2023-10-03 | 2023-09-28 | 1.836 | 15,102,370 | -127,806 | 1.14% | 27,721,900 |
| 2023-09-29 | 2023-09-27 | 1.792 | 15,230,176 | -9,261 | 1.15% | 27,298,701 |
| 2023-09-28 | 2023-09-26 | 1.803 | 15,239,437 | +155,590 | 1.15% | 27,479,850 |
| 2023-09-27 | 2023-09-25 | 1.836 | 15,083,847 | +125,953 | 1.14% | 27,687,899 |
| 2023-09-26 | 2023-09-22 | 1.900 | 14,957,894 | -144,476 | 1.13% | 28,425,760 |
| 2023-09-25 | 2023-09-21 | 1.868 | 15,102,370 | -3,704 | 1.14% | 28,211,110 |
| 2023-09-22 | 2023-09-20 | 1.846 | 15,106,074 | +29,636 | 1.14% | 27,891,809 |
| 2023-09-21 | 2023-09-19 | 1.868 | 15,076,438 | -61,125 | 1.14% | 28,162,669 |
| 2023-09-20 | 2023-09-18 | 1.857 | 15,137,563 | +235,237 | 1.14% | 28,113,400 |
| 2023-09-19 | 2023-09-15 | 1.879 | 14,902,326 | -77,795 | 1.12% | 27,998,339 |
| 2023-09-18 | 2023-09-14 | 1.868 | 14,980,121 | +85,204 | 1.13% | 27,982,750 |
| 2023-09-15 | 2023-09-13 | 1.879 | 14,894,917 | -68,534 | 1.12% | 27,984,420 |
| 2023-09-14 | 2023-09-12 | 1.868 | 14,963,451 | +62,977 | 1.13% | 27,951,610 |
| 2023-09-13 | 2023-09-11 | 1.900 | 14,900,474 | +42,602 | 1.12% | 28,316,640 |
| 2023-09-12 | 2023-09-07 | 1.846 | 14,857,872 | +50,011 | 1.12% | 27,433,530 |
| 2023-09-11 | 2023-09-06 | 1.857 | 14,807,861 | +524,188 | 1.12% | 27,501,080 |
| 2023-09-07 | 2023-09-05 | 1.890 | 14,283,673 | +98,170 | 1.08% | 26,990,250 |
| 2023-09-06 | 2023-09-04 | 1.933 | 14,185,503 | +85,204 | 1.07% | 27,417,430 |
| 2023-09-05 | 2023-08-31 | 1.944 | 14,100,299 | -40,750 | 1.06% | 27,404,999 |
| 2023-09-04 | 2023-08-30 | 1.933 | 14,141,049 | +57,420 | 1.07% | 27,331,510 |
| 2023-08-31 | 2023-08-29 | 2.041 | 14,083,629 | +514,927 | 1.06% | 28,741,230 |
| 2023-08-30 | 2023-08-28 | 1.987 | 13,568,702 | +92,613 | 1.02% | 26,957,840 |
| 2023-08-29 | 2023-08-25 | 1.965 | 13,476,089 | +94,465 | 1.02% | 26,482,820 |
| 2023-08-28 | 2023-08-24 | 2.008 | 13,381,624 | +62,977 | 1.01% | 26,875,140 |
| 2023-08-25 | 2023-08-23 | 1.965 | 13,318,647 | -118,545 | 1.00% | 26,173,419 |
| 2023-08-24 | 2023-08-22 | 1.987 | 13,437,192 | -46,306 | 1.01% | 26,696,561 |
| 2023-08-23 | 2023-08-21 | 1.965 | 13,483,498 | +68,533 | 1.02% | 26,497,380 |
| 2023-08-22 | 2023-08-18 | 2.019 | 13,414,965 | +9,262 | 1.01% | 27,086,951 |
| 2023-08-21 | 2023-08-17 | 2.073 | 13,405,703 | +62,976 | 1.01% | 27,791,999 |
| 2023-08-18 | 2023-08-16 | 2.008 | 13,342,727 | -129,658 | 1.01% | 26,797,021 |
| 2023-08-17 | 2023-08-15 | 2.008 | 13,472,385 | +301,918 | 1.02% | 27,057,421 |
| 2023-08-16 | 2023-08-14 | 2.084 | 13,170,467 | -92,613 | 0.99% | 27,446,530 |
| 2023-08-15 | 2023-08-11 | 2.052 | 13,263,080 | +33,341 | 1.00% | 27,209,901 |
| 2023-08-14 | 2023-08-10 | 2.062 | 13,229,739 | +55,568 | 1.00% | 27,284,350 |
| 2023-08-11 | 2023-08-09 | 2.084 | 13,174,171 | +59,272 | 0.99% | 27,454,249 |
| 2023-08-10 | 2023-08-08 | 2.106 | 13,114,899 | -42,602 | 0.99% | 27,613,950 |
| 2023-08-09 | 2023-08-07 | 2.095 | 13,157,501 | +29,636 | 0.99% | 27,561,580 |
| 2023-08-08 | 2023-08-04 | 2.095 | 13,127,865 | +42,602 | 0.99% | 27,499,500 |
| 2023-08-07 | 2023-08-03 | 2.138 | 13,085,263 | +55,568 | 0.99% | 27,975,420 |
| 2023-08-04 | 2023-08-02 | 2.106 | 13,029,695 | +148,180 | 0.98% | 27,434,549 |
| 2023-08-03 | 2023-08-01 | 2.214 | 12,881,515 | -51,863 | 0.97% | 28,513,450 |
| 2023-08-02 | 2023-07-31 | 2.214 | 12,933,378 | +77,795 | 0.98% | 28,628,250 |
| 2023-08-01 | 2023-07-28 | 2.214 | 12,855,583 | +55,567 | 0.97% | 28,456,049 |
| 2023-07-31 | 2023-07-27 | 2.224 | 12,800,016 | +150,033 | 0.97% | 28,471,261 |
| 2023-07-28 | 2023-07-26 | 2.289 | 12,649,983 | +435,280 | 0.95% | 28,957,080 |
| 2023-07-27 | 2023-07-25 | 2.278 | 12,214,703 | +1,263,239 | 0.92% | 27,828,791 |
| 2023-07-26 | 2023-07-24 | 2.289 | 10,951,464 | +74,090 | 0.83% | 25,069,000 |
| 2023-07-24 | 2023-07-20 | 2.268 | 10,877,374 | +1,005,775 | 0.82% | 24,664,500 |
| 2023-07-21 | 2023-07-19 | 2.311 | 9,871,599 | +27,784 | 0.74% | 22,810,261 |
| 2023-07-20 | 2023-07-18 | 2.235 | 9,843,815 | -915,014 | 0.74% | 22,002,030 |
| 2023-07-19 | 2023-07-14 | 2.300 | 10,758,829 | -150,033 | 0.81% | 24,744,209 |
| 2023-07-18 | 2023-07-13 | 2.354 | 10,908,862 | +42,602 | 0.82% | 25,678,220 |
| 2023-07-14 | 2023-07-12 | 2.343 | 10,866,260 | -70,386 | 0.82% | 25,460,609 |
| 2023-07-13 | 2023-07-11 | 2.375 | 10,936,646 | -2,165,287 | 0.83% | 25,979,800 |
| 2023-07-12 | 2023-07-10 | 2.613 | 13,101,933 | +35,192 | 0.99% | 34,235,739 |
| 2023-07-11 | 2023-07-07 | 2.624 | 13,066,741 | -168,555 | 0.99% | 34,284,871 |
| 2023-07-10 | 2023-07-06 | 2.699 | 13,235,296 | -111,135 | 1.00% | 35,727,501 |
| 2023-07-07 | 2023-07-05 | 2.667 | 13,346,431 | -68,534 | 1.01% | 35,595,170 |
| 2023-07-06 | 2023-07-04 | 2.678 | 13,414,965 | -135,214 | 1.01% | 35,922,801 |
| 2023-07-05 | 2023-07-03 | 2.678 | 13,550,179 | -11,114 | 1.02% | 36,284,879 |
| 2023-07-04 | 2023-06-30 | 2.678 | 13,561,293 | +90,761 | 1.02% | 36,314,640 |
| 2023-07-03 | 2023-06-29 | 2.656 | 13,470,532 | +313,031 | 1.02% | 35,780,699 |
| 2023-06-30 | 2023-06-28 | 2.699 | 13,157,501 | -124,101 | 0.99% | 35,517,500 |
| 2023-06-29 | 2023-06-27 | 2.527 | 13,281,602 | -12,966 | 1.00% | 33,557,939 |
| 2023-06-28 | 2023-06-26 | 2.505 | 13,294,568 | +118,544 | 1.00% | 33,303,600 |
| 2023-06-27 | 2023-06-23 | 2.570 | 13,176,024 | -248,202 | 0.99% | 33,860,261 |
| 2023-06-26 | 2023-06-21 | 2.559 | 13,424,226 | +894,640 | 1.01% | 34,353,150 |
| 2023-06-23 | 2023-06-20 | 2.505 | 12,529,586 | -100,022 | 0.95% | 31,387,279 |
| 2023-06-21 | 2023-06-19 | 2.570 | 12,629,608 | -101,874 | 0.95% | 32,456,060 |
| 2023-06-20 | 2023-06-16 | 2.559 | 12,731,482 | +224,123 | 0.96% | 32,580,390 |
| 2023-06-19 | 2023-06-15 | 2.645 | 12,507,359 | +511,223 | 0.94% | 33,087,250 |
| 2023-06-16 | 2023-06-14 | 2.624 | 11,996,136 | -2,096,754 | 0.90% | 31,475,789 |
| 2023-06-14 | 2023-06-12 | 2.667 | 14,092,890 | -61,125 | 1.06% | 37,585,989 |
| 2023-06-13 | 2023-06-09 | 2.667 | 14,154,015 | -81,499 | 1.07% | 37,749,010 |
| 2023-06-12 | 2023-06-08 | 2.645 | 14,235,514 | -157,442 | 1.07% | 37,658,950 |
| 2023-06-09 | 2023-06-07 | 2.645 | 14,392,956 | -379,712 | 1.09% | 38,075,450 |
| 2023-06-08 | 2023-06-06 | 2.332 | 14,772,668 | -5,557 | 1.11% | 34,454,159 |
| 2023-06-07 | 2023-06-05 | 2.300 | 14,778,225 | -251,907 | 1.11% | 33,988,410 |
| 2023-06-06 | 2023-06-02 | 2.235 | 15,030,132 | +242,646 | 1.13% | 33,594,030 |
| 2023-06-05 | 2023-06-01 | 2.257 | 14,787,486 | +68,533 | 1.12% | 33,371,029 |
| 2023-06-02 | 2023-05-31 | 2.365 | 14,718,953 | +120,397 | 1.11% | 34,805,670 |
| 2023-06-01 | 2023-05-30 | 2.408 | 14,598,556 | +68,533 | 1.10% | 35,151,489 |
| 2023-05-31 | 2023-05-29 | 2.332 | 14,530,023 | -2,156,026 | 1.10% | 33,888,240 |
| 2023-05-30 | 2023-05-25 | 2.419 | 16,686,049 | +470,473 | 1.26% | 40,358,080 |
| 2023-05-29 | 2023-05-24 | 2.397 | 16,215,576 | +51,863 | 1.22% | 38,869,980 |
| 2023-05-25 | 2023-05-23 | 2.473 | 16,163,713 | -613,096 | 1.22% | 39,967,371 |
| 2023-05-24 | 2023-05-22 | 2.527 | 16,776,809 | -227,828 | 1.27% | 42,389,099 |
| 2023-05-23 | 2023-05-19 | 2.451 | 17,004,637 | +487,143 | 1.28% | 41,679,470 |
| 2023-05-22 | 2023-05-18 | 2.429 | 16,517,494 | -1,479,952 | 1.25% | 40,128,751 |
| 2023-05-19 | 2023-05-17 | 2.160 | 17,997,446 | +177,816 | 1.36% | 38,866,000 |
| 2023-05-18 | 2023-05-16 | 2.149 | 17,819,630 | -490,847 | 1.34% | 38,289,591 |
| 2023-05-17 | 2023-05-15 | 2.192 | 18,310,477 | -1,018,741 | 1.38% | 40,135,129 |
| 2023-05-16 | 2023-05-12 | 2.192 | 19,329,218 | -959,469 | 1.46% | 42,368,129 |
| 2023-05-15 | 2023-05-11 | 2.235 | 20,288,687 | +3,634,126 | 1.53% | 45,347,490 |
| 2023-05-12 | 2023-05-10 | 2.160 | 16,654,561 | +168,556 | 1.26% | 35,966,001 |
| 2023-05-11 | 2023-05-09 | 2.149 | 16,486,005 | -204,675 | 1.24% | 35,423,989 |
| 2023-05-10 | 2023-05-08 | 2.278 | 16,690,680 | -4,791,786 | 1.26% | 38,026,421 |
| 2023-05-09 | 2023-05-05 | 2.116 | 21,482,466 | +109,283 | 1.62% | 45,464,160 |
| 2023-05-08 | 2023-05-04 | 2.052 | 21,373,183 | +101,874 | 1.61% | 43,848,200 |
| 2023-05-05 | 2023-05-03 | 2.149 | 21,271,309 | -174,112 | 1.60% | 45,706,320 |
| 2023-05-04 | 2023-05-02 | 2.095 | 21,445,421 | -683,482 | 1.62% | 44,922,640 |
| 2023-05-03 | 2023-04-28 | 1.976 | 22,128,903 | +1,894,858 | 1.67% | 43,726,019 |
| 2023-05-02 | 2023-04-27 | 1.641 | 20,234,045 | +155,589 | 1.53% | 33,208,959 |
| 2023-04-28 | 2023-04-26 | 1.630 | 20,078,456 | +418,610 | 1.51% | 32,736,800 |
| 2023-04-27 | 2023-04-25 | 1.598 | 19,659,846 | -363,042 | 1.48% | 31,417,440 |
| 2023-04-26 | 2023-04-24 | 1.598 | 20,022,888 | -74,090 | 1.51% | 31,997,600 |
| 2023-04-25 | 2023-04-21 | 1.620 | 20,096,978 | -75,943 | 1.52% | 32,549,999 |
| 2023-04-24 | 2023-04-20 | 1.609 | 20,172,921 | +31,488 | 1.52% | 32,455,180 |
| 2023-04-21 | 2023-04-19 | 1.609 | 20,141,433 | +218,567 | 1.52% | 32,404,521 |
| 2023-04-20 | 2023-04-18 | 1.630 | 19,922,866 | +224,123 | 1.50% | 32,483,119 |
| 2023-04-19 | 2023-04-17 | 1.630 | 19,698,743 | +333,406 | 1.49% | 32,117,699 |
| 2023-04-18 | 2023-04-14 | 1.641 | 19,365,337 | +70,385 | 1.46% | 31,783,199 |
| 2023-04-17 | 2023-04-13 | 1.620 | 19,294,952 | +94,465 | 1.46% | 31,251,001 |
| 2023-04-14 | 2023-04-12 | 1.630 | 19,200,487 | -14,818 | 1.45% | 31,305,321 |
| 2023-04-13 | 2023-04-11 | 1.630 | 19,215,305 | +448,246 | 1.45% | 31,329,481 |
| 2023-04-12 | 2023-04-06 | 1.652 | 18,767,059 | +1,237,307 | 1.42% | 31,003,921 |
| 2023-04-11 | 2023-04-04 | 1.630 | 17,529,752 | -192,634 | 1.32% | 28,581,281 |
| 2023-04-06 | 2023-04-03 | 1.609 | 17,722,386 | +235,236 | 1.34% | 28,512,640 |
| 2023-04-04 | 2023-03-31 | 1.566 | 17,487,150 | -781,652 | 1.32% | 27,378,901 |
| 2023-04-03 | 2023-03-30 | 1.479 | 18,268,802 | -1,852 | 1.38% | 27,024,620 |
| 2023-03-31 | 2023-03-29 | 1.458 | 18,270,654 | -9,261 | 1.38% | 26,632,800 |
| 2023-03-29 | 2023-03-27 | 1.479 | 18,279,915 | -83,352 | 1.38% | 27,041,060 |
| 2023-03-28 | 2023-03-24 | 1.468 | 18,363,267 | +157,442 | 1.39% | 26,966,080 |
| 2023-03-27 | 2023-03-23 | 1.501 | 18,205,825 | +11,114 | 1.37% | 27,324,620 |
| 2023-03-23 | 2023-03-21 | 1.490 | 18,194,711 | -18,523 | 1.37% | 27,111,479 |
| 2023-03-22 | 2023-03-20 | 1.490 | 18,213,234 | -125,953 | 1.37% | 27,139,080 |
| 2023-03-21 | 2023-03-17 | 1.501 | 18,339,187 | -27,784 | 1.38% | 27,524,779 |
| 2023-03-20 | 2023-03-16 | 1.501 | 18,366,971 | -96,318 | 1.39% | 27,566,480 |
| 2023-03-17 | 2023-03-15 | 1.512 | 18,463,289 | -207,452 | 1.39% | 27,910,401 |
| 2023-03-16 | 2023-03-14 | 1.490 | 18,670,741 | -203,748 | 1.41% | 27,820,800 |
| 2023-03-15 | 2023-03-13 | 1.479 | 18,874,489 | -38,898 | 1.42% | 27,920,599 |
| 2023-03-14 | 2023-03-10 | 1.490 | 18,913,387 | +18,523 | 1.43% | 28,182,360 |
| 2023-03-13 | 2023-03-09 | 1.522 | 18,894,864 | -129,658 | 1.43% | 28,766,820 |
| 2023-03-10 | 2023-03-08 | 1.533 | 19,024,522 | -213,010 | 1.44% | 29,169,640 |
| 2023-03-09 | 2023-03-07 | 1.533 | 19,237,532 | +224,123 | 1.45% | 29,496,241 |
| 2023-03-08 | 2023-03-06 | 1.544 | 19,013,409 | +133,363 | 1.43% | 29,357,901 |
| 2023-03-07 | 2023-03-03 | 1.522 | 18,880,046 | +18,522 | 1.42% | 28,744,260 |
| 2023-03-06 | 2023-03-02 | 1.522 | 18,861,524 | -207,452 | 1.42% | 28,716,061 |
| 2023-03-03 | 2023-03-01 | 1.522 | 19,068,976 | +1,089,126 | 1.44% | 29,031,899 |
| 2023-03-02 | 2023-02-28 | 1.458 | 17,979,850 | -85,204 | 1.36% | 26,208,900 |
| 2023-03-01 | 2023-02-27 | 1.425 | 18,065,054 | -29,636 | 1.36% | 25,747,921 |
| 2023-02-28 | 2023-02-24 | 1.458 | 18,094,690 | +25,932 | 1.37% | 26,376,301 |
| 2023-02-27 | 2023-02-23 | 1.468 | 18,068,758 | -3,705 | 1.36% | 26,533,600 |
| 2023-02-24 | 2023-02-22 | 1.479 | 18,072,463 | +12,966 | 1.36% | 26,734,181 |
| 2023-02-23 | 2023-02-21 | 1.490 | 18,059,497 | -53,715 | 1.36% | 26,910,000 |
| 2023-02-21 | 2023-02-17 | 1.479 | 18,113,212 | -135,215 | 1.37% | 26,794,460 |
| 2023-02-20 | 2023-02-16 | 1.468 | 18,248,427 | +27,784 | 1.38% | 26,797,440 |
| 2023-02-17 | 2023-02-15 | 1.479 | 18,220,643 | +27,784 | 1.37% | 26,953,380 |
| 2023-02-16 | 2023-02-14 | 1.501 | 18,192,859 | +11,113 | 1.37% | 27,305,160 |
| 2023-02-15 | 2023-02-13 | 1.501 | 18,181,746 | +3,705 | 1.37% | 27,288,480 |
| 2023-02-14 | 2023-02-10 | 1.512 | 18,178,041 | -55,568 | 1.37% | 27,479,200 |
| 2023-02-13 | 2023-02-09 | 1.522 | 18,233,609 | -1,409,567 | 1.38% | 27,760,080 |
| 2023-02-10 | 2023-02-08 | 1.468 | 19,643,176 | +31,489 | 1.48% | 28,845,600 |
| 2023-02-09 | 2023-02-07 | 1.479 | 19,611,687 | -90,761 | 1.48% | 29,011,119 |
| 2023-02-08 | 2023-02-06 | 1.458 | 19,702,448 | +51,863 | 1.49% | 28,719,900 |
| 2023-02-07 | 2023-02-03 | 1.479 | 19,650,585 | +313,032 | 1.48% | 29,068,660 |
| 2023-02-06 | 2023-02-02 | 1.501 | 19,337,553 | +266,724 | 1.46% | 29,023,199 |
| 2023-02-03 | 2023-02-01 | 1.490 | 19,070,829 | -3,704 | 1.44% | 28,416,961 |
| 2023-02-02 | 2023-01-31 | 1.479 | 19,074,533 | -500,109 | 1.44% | 28,216,520 |
| 2023-02-01 | 2023-01-30 | 1.501 | 19,574,642 | +66,681 | 1.48% | 29,379,040 |
| 2023-01-31 | 2023-01-27 | 1.533 | 19,507,961 | -205,600 | 1.47% | 29,910,880 |
| 2023-01-30 | 2023-01-26 | 1.533 | 19,713,561 | -164,851 | 1.49% | 30,226,119 |
| 2023-01-27 | 2023-01-20 | 1.522 | 19,878,412 | -103,727 | 1.50% | 30,264,240 |
| 2023-01-26 | 2023-01-19 | 1.479 | 19,982,139 | +53,716 | 1.51% | 29,559,121 |
| 2023-01-20 | 2023-01-18 | 1.501 | 19,928,423 | +12,966 | 1.50% | 29,910,020 |
| 2023-01-19 | 2023-01-17 | 1.501 | 19,915,457 | -50,011 | 1.50% | 29,890,559 |
| 2023-01-18 | 2023-01-16 | 1.512 | 19,965,468 | -68,534 | 1.51% | 30,181,200 |
| 2023-01-17 | 2023-01-13 | 1.490 | 20,034,002 | +218,566 | 1.51% | 29,852,160 |
| 2023-01-16 | 2023-01-12 | 1.490 | 19,815,436 | -172,259 | 1.49% | 29,526,481 |
| 2023-01-13 | 2023-01-11 | 1.479 | 19,987,695 | +120,396 | 1.51% | 29,567,339 |
| 2023-01-12 | 2023-01-10 | 1.501 | 19,867,299 | -77,794 | 1.50% | 29,818,280 |
| 2023-01-11 | 2023-01-09 | 1.522 | 19,945,093 | -157,442 | 1.50% | 30,365,759 |
| 2023-01-10 | 2023-01-06 | 1.522 | 20,102,535 | +172,260 | 1.52% | 30,605,460 |
| 2023-01-09 | 2023-01-05 | 1.544 | 19,930,275 | -372,304 | 1.50% | 30,773,599 |
| 2023-01-06 | 2023-01-04 | 1.544 | 20,302,579 | +331,554 | 1.53% | 31,348,460 |
| 2023-01-05 | 2023-01-03 | 1.544 | 19,971,025 | +187,078 | 1.51% | 30,836,520 |
| 2023-01-04 | 2022-12-30 | 1.555 | 19,783,947 | +529,745 | 1.49% | 30,761,280 |
| 2023-01-03 | 2022-12-29 | 1.512 | 19,254,202 | -59,272 | 1.45% | 29,106,000 |
| 2022-12-30 | 2022-12-28 | 1.501 | 19,313,474 | +272,282 | 1.46% | 28,987,060 |
| 2022-12-29 | 2022-12-23 | 1.458 | 19,041,192 | +290,804 | 1.44% | 27,755,999 |
| 2022-12-28 | 2022-12-22 | 1.490 | 18,750,388 | +131,510 | 1.41% | 27,939,480 |
| 2022-12-23 | 2022-12-21 | 1.458 | 18,618,878 | +346,372 | 1.40% | 27,140,400 |
| 2022-12-22 | 2022-12-20 | 1.458 | 18,272,506 | -129,658 | 1.38% | 26,635,500 |
| 2022-12-21 | 2022-12-19 | 1.479 | 18,402,164 | +42,602 | 1.39% | 27,221,900 |
| 2022-12-20 | 2022-12-16 | 1.533 | 18,359,562 | -183,374 | 1.39% | 28,150,080 |
| 2022-12-19 | 2022-12-15 | 1.501 | 18,542,936 | +338,963 | 1.40% | 27,830,581 |
| 2022-12-16 | 2022-12-14 | 1.512 | 18,203,973 | +153,738 | 1.37% | 27,518,400 |
| 2022-12-15 | 2022-12-13 | 1.544 | 18,050,235 | +650,141 | 1.36% | 27,870,699 |
| 2022-12-14 | 2022-12-12 | 1.544 | 17,400,094 | +800,175 | 1.31% | 26,866,841 |
| 2022-12-13 | 2022-12-09 | 1.522 | 16,599,919 | +14,818 | 1.25% | 25,272,840 |
| 2022-12-12 | 2022-12-08 | 1.522 | 16,585,101 | +120,397 | 1.25% | 25,250,280 |
| 2022-12-09 | 2022-12-07 | 1.501 | 16,464,704 | -109,283 | 1.24% | 24,711,420 |
| 2022-12-08 | 2022-12-06 | 1.522 | 16,573,987 | +635,323 | 1.25% | 25,233,359 |
| 2022-12-07 | 2022-12-05 | 1.436 | 15,938,664 | -889,082 | 1.20% | 22,889,301 |
| 2022-12-06 | 2022-12-02 | 1.393 | 16,827,746 | -14,819 | 1.27% | 23,439,299 |
| 2022-12-05 | 2022-12-01 | 1.371 | 16,842,565 | -268,577 | 1.27% | 23,096,221 |
| 2022-12-02 | 2022-11-30 | 1.317 | 17,111,142 | +62,977 | 1.29% | 22,540,720 |
| 2022-12-01 | 2022-11-29 | 1.307 | 17,048,165 | -24,079 | 1.29% | 22,273,680 |
| 2022-11-30 | 2022-11-28 | 1.253 | 17,072,244 | -18,523 | 1.29% | 21,383,440 |
| 2022-11-29 | 2022-11-25 | 1.263 | 17,090,767 | +55,568 | 1.29% | 21,591,180 |
| 2022-11-28 | 2022-11-24 | 1.253 | 17,035,199 | +9,261 | 1.29% | 21,337,040 |
| 2022-11-25 | 2022-11-23 | 1.263 | 17,025,938 | -18,522 | 1.28% | 21,509,280 |
| 2022-11-24 | 2022-11-22 | 1.263 | 17,044,460 | +12,965 | 1.29% | 21,532,679 |
| 2022-11-23 | 2022-11-21 | 1.253 | 17,031,495 | -35,193 | 1.28% | 21,332,400 |
| 2022-11-22 | 2022-11-18 | 1.274 | 17,066,688 | +20,375 | 1.29% | 21,745,041 |
| 2022-11-21 | 2022-11-17 | 1.274 | 17,046,313 | +25,932 | 1.29% | 21,719,080 |
| 2022-11-18 | 2022-11-16 | 1.285 | 17,020,381 | +38,897 | 1.28% | 21,869,820 |
| 2022-11-17 | 2022-11-15 | 1.274 | 16,981,484 | +62,051 | 1.28% | 21,636,480 |
| 2022-11-16 | 2022-11-14 | 1.263 | 16,919,433 | +33,340 | 1.28% | 21,374,730 |
| 2022-11-15 | 2022-11-11 | 1.296 | 16,886,093 | +927 | 1.27% | 21,879,601 |
| 2022-11-11 | 2022-11-09 | 1.242 | 16,885,166 | +1,305,840 | 1.27% | 20,966,799 |
| 2022-11-10 | 2022-11-08 | 1.263 | 15,579,326 | -3,704 | 1.18% | 19,681,740 |
| 2022-11-08 | 2022-11-04 | 1.242 | 15,583,030 | -103,727 | 1.18% | 19,349,900 |
| 2022-11-07 | 2022-11-03 | 1.209 | 15,686,757 | +1,853 | 1.18% | 18,970,560 |
| 2022-11-04 | 2022-11-02 | 1.199 | 15,684,904 | -7,410 | 1.18% | 18,798,959 |
| 2022-11-03 | 2022-11-01 | 1.155 | 15,692,314 | -20,374 | 1.18% | 18,130,081 |
| 2022-11-02 | 2022-10-31 | 1.101 | 15,712,688 | -70,386 | 1.19% | 17,305,320 |
| 2022-11-01 | 2022-10-28 | 1.123 | 15,783,074 | -1,852 | 1.19% | 17,723,680 |
| 2022-10-31 | 2022-10-27 | 1.177 | 15,784,926 | -18,523 | 1.19% | 18,577,960 |
| 2022-10-28 | 2022-10-26 | 1.155 | 15,803,449 | +25,932 | 1.19% | 18,258,480 |
| 2022-10-27 | 2022-10-25 | 1.123 | 15,777,517 | -211,157 | 1.19% | 17,717,440 |
| 2022-10-26 | 2022-10-24 | 1.145 | 15,988,674 | -53,716 | 1.21% | 18,299,839 |
| 2022-10-25 | 2022-10-21 | 1.199 | 16,042,390 | -7,409 | 1.21% | 19,227,420 |
| 2022-10-24 | 2022-10-20 | 1.199 | 16,049,799 | +227,828 | 1.21% | 19,236,300 |
| 2022-10-21 | 2022-10-19 | 1.177 | 15,821,971 | -44,455 | 1.19% | 18,621,559 |
| 2022-10-20 | 2022-10-18 | 1.209 | 15,866,426 | -20,374 | 1.20% | 19,187,841 |
| 2022-10-19 | 2022-10-17 | 1.166 | 15,886,800 | +9,261 | 1.20% | 18,526,320 |
| 2022-10-18 | 2022-10-14 | 1.145 | 15,877,539 | +9,261 | 1.20% | 18,172,640 |
| 2022-10-13 | 2022-10-11 | 1.091 | 15,868,278 | +11,114 | 1.20% | 17,305,340 |
| 2022-10-12 | 2022-10-10 | 1.134 | 15,857,164 | +12,965 | 1.20% | 17,978,100 |
| 2022-10-10 | 2022-10-06 | 1.177 | 15,844,199 | +27,784 | 1.20% | 18,647,721 |
| 2022-10-07 | 2022-10-05 | 1.177 | 15,816,415 | +48,159 | 1.19% | 18,615,020 |
| 2022-10-06 | 2022-10-03 | 1.145 | 15,768,256 | -1,852 | 1.19% | 18,047,560 |
| 2022-10-05 | 2022-09-30 | 1.155 | 15,770,108 | -7,409 | 1.19% | 18,219,960 |
| 2022-10-03 | 2022-09-29 | 1.145 | 15,777,517 | -38,898 | 1.19% | 18,058,160 |
| 2022-09-30 | 2022-09-28 | 1.145 | 15,816,415 | +25,932 | 1.19% | 18,102,680 |
| 2022-09-29 | 2022-09-27 | 1.209 | 15,790,483 | +62,977 | 1.19% | 19,096,000 |
| 2022-09-28 | 2022-09-26 | 1.209 | 15,727,506 | +135,214 | 1.19% | 19,019,840 |
| 2022-09-27 | 2022-09-23 | 1.242 | 15,592,292 | +75,943 | 1.18% | 19,361,400 |
| 2022-09-26 | 2022-09-22 | 1.274 | 15,516,349 | +46,306 | 1.17% | 19,769,720 |
| 2022-09-22 | 2022-09-20 | 1.328 | 15,470,043 | +7,409 | 1.17% | 20,545,920 |
| 2022-09-21 | 2022-09-19 | 1.296 | 15,462,634 | +5,557 | 1.17% | 20,035,200 |
| 2022-09-20 | 2022-09-16 | 1.296 | 15,457,077 | +122,249 | 1.17% | 20,028,000 |
| 2022-09-16 | 2022-09-14 | 1.317 | 15,334,828 | +474,177 | 1.16% | 20,200,760 |
| 2022-09-15 | 2022-09-13 | 1.296 | 14,860,651 | -9,261 | 1.12% | 19,255,201 |
| 2022-09-14 | 2022-09-09 | 1.296 | 14,869,912 | +257,464 | 1.12% | 19,267,200 |
| 2022-09-13 | 2022-09-08 | 1.296 | 14,612,448 | -68,534 | 1.10% | 18,933,600 |
| 2022-09-09 | 2022-09-07 | 1.307 | 14,680,982 | +9,262 | 1.11% | 19,180,920 |
| 2022-09-08 | 2022-09-06 | 1.296 | 14,671,720 | +750,163 | 1.11% | 19,010,399 |
| 2022-09-07 | 2022-09-05 | 1.296 | 13,921,557 | -35,193 | 1.05% | 18,038,400 |
| 2022-09-06 | 2022-09-02 | 1.296 | 13,956,750 | +100,022 | 1.05% | 18,084,001 |
| 2022-09-05 | 2022-09-01 | 1.317 | 13,856,728 | +68,534 | 1.05% | 18,253,640 |
| 2022-09-02 | 2022-08-31 | 1.328 | 13,788,194 | +18,522 | 1.04% | 18,312,240 |
| 2022-09-01 | 2022-08-30 | 1.339 | 13,769,672 | +18,523 | 1.04% | 18,436,320 |
| 2022-08-30 | 2022-08-26 | 1.350 | 13,751,149 | -637,176 | 1.04% | 18,560,000 |
| 2022-08-29 | 2022-08-25 | 1.350 | 14,388,325 | -7,409 | 1.09% | 19,420,000 |
| 2022-08-26 | 2022-08-24 | 1.339 | 14,395,734 | +103,726 | 1.09% | 19,274,560 |
| 2022-08-25 | 2022-08-23 | 1.361 | 14,292,008 | +53,716 | 1.08% | 19,444,320 |
| 2022-08-24 | 2022-08-22 | 1.371 | 14,238,292 | +3,704 | 1.07% | 19,524,979 |
| 2022-08-22 | 2022-08-18 | 1.393 | 14,234,588 | +9,261 | 1.07% | 19,827,300 |
| 2022-08-19 | 2022-08-17 | 1.393 | 14,225,327 | -3,704 | 1.07% | 19,814,400 |
| 2022-08-18 | 2022-08-16 | 1.382 | 14,229,031 | +9,261 | 1.07% | 19,665,920 |
| 2022-08-17 | 2022-08-15 | 1.382 | 14,219,770 | -5,557 | 1.07% | 19,653,120 |
| 2022-08-16 | 2022-08-12 | 1.404 | 14,225,327 | -18,522 | 1.07% | 19,968,000 |
| 2022-08-15 | 2022-08-11 | 1.404 | 14,243,849 | +94,465 | 1.07% | 19,994,000 |
| 2022-08-12 | 2022-08-10 | 1.371 | 14,149,384 | +5,557 | 1.07% | 19,403,060 |
| 2022-08-11 | 2022-08-09 | 1.393 | 14,143,827 | +12,965 | 1.07% | 19,700,879 |
| 2022-08-10 | 2022-08-08 | 1.393 | 14,130,862 | -77,794 | 1.07% | 19,682,821 |
| 2022-08-09 | 2022-08-05 | 1.393 | 14,208,656 | +14,818 | 1.07% | 19,791,179 |
| 2022-08-08 | 2022-08-04 | 1.393 | 14,193,838 | +11,113 | 1.07% | 19,770,540 |
| 2022-08-05 | 2022-08-03 | 1.371 | 14,182,725 | +118,545 | 1.07% | 19,448,780 |
| 2022-08-04 | 2022-08-02 | 1.393 | 14,064,180 | +337,110 | 1.06% | 19,589,939 |
| 2022-08-03 | 2022-08-01 | 1.436 | 13,727,070 | +18,523 | 1.04% | 19,713,260 |
| 2022-08-02 | 2022-07-29 | 1.436 | 13,708,547 | -59,272 | 1.03% | 19,686,660 |
| 2022-08-01 | 2022-07-28 | 1.436 | 13,767,819 | +96,317 | 1.04% | 19,771,779 |
| 2022-07-27 | 2022-07-25 | 1.414 | 13,671,502 | -5,557 | 1.03% | 19,338,220 |
| 2022-07-25 | 2022-07-21 | 1.436 | 13,677,059 | +87,056 | 1.03% | 19,641,440 |
| 2022-07-22 | 2022-07-20 | 1.468 | 13,590,003 | -5,557 | 1.03% | 19,956,640 |
| 2022-07-20 | 2022-07-18 | 1.479 | 13,595,560 | +9,262 | 1.03% | 20,111,601 |
| 2022-07-19 | 2022-07-15 | 1.468 | 13,586,298 | -5,557 | 1.02% | 19,951,199 |
| 2022-07-18 | 2022-07-14 | 1.479 | 13,591,855 | -85,204 | 1.03% | 20,106,120 |
| 2022-07-15 | 2022-07-13 | 1.479 | 13,677,059 | +161,146 | 1.03% | 20,232,160 |
| 2022-07-14 | 2022-07-12 | 1.468 | 13,515,913 | +138,920 | 1.02% | 19,847,841 |
| 2022-07-13 | 2022-07-11 | 1.458 | 13,376,993 | -146,329 | 1.01% | 19,499,399 |
| 2022-07-11 | 2022-07-07 | 1.501 | 13,523,322 | -50,011 | 1.02% | 20,296,781 |
| 2022-07-08 | 2022-07-06 | 1.512 | 13,573,333 | -107,430 | 1.02% | 20,518,401 |
| 2022-07-07 | 2022-07-05 | 1.522 | 13,680,763 | +92,612 | 1.03% | 20,828,519 |
| 2022-07-06 | 2022-07-04 | 1.544 | 13,588,151 | -25,931 | 1.03% | 20,980,961 |
| 2022-07-05 | 2022-06-30 | 1.587 | 13,614,082 | -359,338 | 1.03% | 21,609,000 |
| 2022-07-04 | 2022-06-29 | 1.533 | 13,973,420 | -33,340 | 1.05% | 21,424,960 |
| 2022-06-30 | 2022-06-28 | 1.555 | 14,006,760 | +409,348 | 1.06% | 21,778,559 |
| 2022-06-29 | 2022-06-27 | 1.522 | 13,597,412 | +150,033 | 1.03% | 20,701,620 |
| 2022-06-28 | 2022-06-24 | 1.533 | 13,447,379 | -244,498 | 1.01% | 20,618,400 |
| 2022-06-27 | 2022-06-23 | 1.512 | 13,691,877 | -77,795 | 1.03% | 20,697,600 |
| 2022-06-24 | 2022-06-22 | 1.501 | 13,769,672 | -37,045 | 1.04% | 20,666,520 |
| 2022-06-23 | 2022-06-21 | 1.512 | 13,806,717 | -14,818 | 1.04% | 20,871,200 |
| 2022-06-22 | 2022-06-20 | 1.501 | 13,821,535 | -31,488 | 1.04% | 20,744,360 |
| 2022-06-21 | 2022-06-17 | 1.522 | 13,853,023 | -151,885 | 1.05% | 21,090,780 |
| 2022-06-20 | 2022-06-16 | 1.490 | 14,004,908 | +292,656 | 1.06% | 20,868,360 |
| 2022-06-17 | 2022-06-15 | 1.533 | 13,712,252 | +198,192 | 1.03% | 21,024,520 |
| 2022-06-16 | 2022-06-14 | 1.544 | 13,514,060 | -46,307 | 1.02% | 20,866,559 |
| 2022-06-15 | 2022-06-13 | 1.533 | 13,560,367 | +161,147 | 1.02% | 20,791,640 |
| 2022-06-14 | 2022-06-10 | 1.533 | 13,399,220 | +61,124 | 1.01% | 20,544,559 |
| 2022-06-13 | 2022-06-09 | 1.468 | 13,338,096 | +166,703 | 1.01% | 19,586,720 |
| 2022-06-10 | 2022-06-08 | 1.512 | 13,171,393 | -20,375 | 0.99% | 19,910,800 |
| 2022-06-09 | 2022-06-07 | 1.555 | 13,191,768 | +96,318 | 1.00% | 20,511,360 |
| 2022-06-08 | 2022-06-06 | 1.533 | 13,095,450 | -183,374 | 0.99% | 20,078,799 |
| 2022-06-06 | 2022-06-01 | 1.544 | 13,278,824 | +22,227 | 1.00% | 20,503,340 |
| 2022-06-02 | 2022-05-31 | 1.566 | 13,256,597 | -205,600 | 1.00% | 20,755,300 |
| 2022-06-01 | 2022-05-30 | 1.533 | 13,462,197 | +257,463 | 1.02% | 20,641,120 |
| 2022-05-31 | 2022-05-27 | 1.501 | 13,204,734 | -7,409 | 1.00% | 19,818,621 |
| 2022-05-30 | 2022-05-26 | 1.490 | 13,212,143 | -1,852 | 1.00% | 19,687,081 |
| 2022-05-26 | 2022-05-24 | 1.490 | 13,213,995 | -92,613 | 1.00% | 19,689,840 |
| 2022-05-25 | 2022-05-23 | 1.501 | 13,306,608 | -72,238 | 1.00% | 19,971,520 |
| 2022-05-24 | 2022-05-20 | 1.490 | 13,378,846 | +3,705 | 1.01% | 19,935,481 |
| 2022-05-23 | 2022-05-19 | 1.447 | 13,375,141 | -53,716 | 1.01% | 19,352,280 |
| 2022-05-20 | 2022-05-18 | 1.447 | 13,428,857 | -3,704 | 1.01% | 19,430,001 |
| 2022-05-19 | 2022-05-17 | 1.458 | 13,432,561 | -1,852 | 1.01% | 19,580,400 |
| 2022-05-18 | 2022-05-16 | 1.436 | 13,434,413 | +44,454 | 1.01% | 19,292,980 |
| 2022-05-17 | 2022-05-13 | 1.436 | 13,389,959 | +185,225 | 1.01% | 19,229,140 |
| 2022-05-16 | 2022-05-12 | 1.425 | 13,204,734 | -14,818 | 1.00% | 18,820,561 |
| 2022-05-13 | 2022-05-11 | 1.447 | 13,219,552 | -5,556 | 1.00% | 19,127,161 |
| 2022-05-12 | 2022-05-10 | 1.414 | 13,225,108 | +364,894 | 1.00% | 18,706,799 |
| 2022-05-11 | 2022-05-06 | 1.447 | 12,860,214 | -5,557 | 0.97% | 18,607,240 |
| 2022-05-10 | 2022-05-05 | 1.458 | 12,865,771 | -25,931 | 0.97% | 18,754,200 |
| 2022-05-05 | 2022-05-03 | 1.458 | 12,891,702 | +1,852 | 0.97% | 18,792,000 |
| 2022-05-04 | 2022-04-29 | 1.425 | 12,889,850 | +5,557 | 0.97% | 18,371,760 |
| 2022-05-03 | 2022-04-28 | 1.436 | 12,884,293 | +9,261 | 0.97% | 18,502,960 |
| 2022-04-29 | 2022-04-27 | 1.436 | 12,875,032 | -37,045 | 0.97% | 18,489,660 |
| 2022-04-28 | 2022-04-26 | 1.414 | 12,912,077 | +40,750 | 0.97% | 18,264,020 |
| 2022-04-27 | 2022-04-25 | 1.393 | 12,871,327 | +2,406,080 | 0.97% | 17,928,419 |
| 2022-04-26 | 2022-04-22 | 1.479 | 10,465,247 | +151,885 | 0.79% | 15,481,000 |
| 2022-04-25 | 2022-04-21 | 1.468 | 10,313,362 | +103,726 | 0.78% | 15,144,960 |
| 2022-04-22 | 2022-04-20 | 1.468 | 10,209,636 | +140,772 | 0.77% | 14,992,641 |
| 2022-04-21 | 2022-04-19 | 1.479 | 10,068,864 | +87,056 | 0.76% | 14,894,640 |
| 2022-04-20 | 2022-04-14 | 1.458 | 9,981,808 | -101,874 | 0.75% | 14,550,300 |
| 2022-04-19 | 2022-04-13 | 1.468 | 10,083,682 | -33,341 | 0.76% | 14,807,680 |
| 2022-04-14 | 2022-04-12 | 1.447 | 10,117,023 | +714,971 | 0.76% | 14,638,160 |
| 2022-04-13 | 2022-04-11 | 1.414 | 9,402,052 | +314,884 | 0.71% | 13,299,120 |
| 2022-04-12 | 2022-04-08 | 1.436 | 9,087,168 | +74,090 | 0.69% | 13,049,960 |
| 2022-04-11 | 2022-04-07 | 1.447 | 9,013,078 | +161,146 | 0.68% | 13,040,880 |
| 2022-04-08 | 2022-04-06 | 1.447 | 8,851,932 | -9,261 | 0.67% | 12,807,720 |
| 2022-04-07 | 2022-04-04 | 1.414 | 8,861,193 | +29,636 | 0.67% | 12,534,080 |
| 2022-04-06 | 2022-04-01 | 1.414 | 8,831,557 | +35,193 | 0.67% | 12,492,160 |
| 2022-04-04 | 2022-03-31 | 1.436 | 8,796,364 | -79,647 | 0.66% | 12,632,340 |
| 2022-04-01 | 2022-03-30 | 1.458 | 8,876,011 | -114,840 | 0.67% | 12,938,400 |
| 2022-03-31 | 2022-03-29 | 1.458 | 8,990,851 | -238,941 | 0.68% | 13,105,800 |
| 2022-03-30 | 2022-03-28 | 1.414 | 9,229,792 | -1,404,010 | 0.70% | 13,055,460 |
| 2022-03-29 | 2022-03-25 | 1.468 | 10,633,802 | -231,532 | 0.80% | 15,615,520 |
| 2022-03-25 | 2022-03-23 | 1.490 | 10,865,334 | -944,651 | 0.82% | 16,190,160 |
| 2022-03-24 | 2022-03-22 | 1.468 | 11,809,985 | -3,704 | 0.89% | 17,342,720 |
| 2022-03-23 | 2022-03-21 | 1.468 | 11,813,689 | +116,692 | 0.89% | 17,348,160 |
| 2022-03-22 | 2022-03-18 | 1.458 | 11,696,997 | -381,565 | 0.88% | 17,050,500 |
| 2022-03-21 | 2022-03-17 | 1.436 | 12,078,562 | +3,705 | 0.91% | 17,345,860 |
| 2022-03-18 | 2022-03-16 | 1.393 | 12,074,857 | +1,316,954 | 0.91% | 16,819,019 |
| 2022-03-17 | 2022-03-15 | 1.296 | 10,757,903 | +133,362 | 0.81% | 13,939,200 |
| 2022-03-16 | 2022-03-14 | 1.436 | 10,624,541 | +11,114 | 0.80% | 15,257,760 |
| 2022-03-15 | 2022-03-11 | 1.501 | 10,613,427 | +44,454 | 0.80% | 15,929,399 |
| 2022-03-14 | 2022-03-10 | 1.479 | 10,568,973 | -31,489 | 0.80% | 15,634,440 |
| 2022-03-11 | 2022-03-09 | 1.414 | 10,600,462 | -85,203 | 0.80% | 14,994,261 |
| 2022-03-10 | 2022-03-08 | 1.447 | 10,685,665 | +216,714 | 0.81% | 15,460,920 |
| 2022-03-09 | 2022-03-07 | 1.458 | 10,468,951 | +116,692 | 0.79% | 15,260,399 |
| 2022-03-08 | 2022-03-04 | 1.522 | 10,352,259 | -12,966 | 0.78% | 15,760,980 |
| 2022-03-07 | 2022-03-03 | 1.533 | 10,365,225 | +12,966 | 0.78% | 15,892,640 |
| 2022-03-04 | 2022-03-02 | 1.512 | 10,352,259 | +53,715 | 0.78% | 15,649,200 |
| 2022-03-03 | 2022-03-01 | 1.490 | 10,298,544 | +379,713 | 0.78% | 15,345,600 |
| 2022-03-02 | 2022-02-28 | 1.512 | 9,918,831 | -11,114 | 0.75% | 14,994,000 |
| 2022-03-01 | 2022-02-25 | 1.533 | 9,929,945 | +824,254 | 0.75% | 15,225,240 |
| 2022-02-28 | 2022-02-24 | 1.490 | 9,105,691 | +64,829 | 0.69% | 13,568,160 |
| 2022-02-25 | 2022-02-23 | 1.544 | 9,040,862 | +37,045 | 0.68% | 13,959,660 |
| 2022-02-24 | 2022-02-22 | 1.555 | 9,003,817 | -264,872 | 0.68% | 13,999,680 |
| 2022-02-23 | 2022-02-21 | 1.576 | 9,268,689 | +605,687 | 0.70% | 14,611,679 |
| 2022-02-22 | 2022-02-18 | 1.576 | 8,663,002 | -11,113 | 0.65% | 13,656,840 |
| 2022-02-21 | 2022-02-17 | 1.555 | 8,674,115 | +1,231,750 | 0.65% | 13,487,040 |
| 2022-02-18 | 2022-02-16 | 1.566 | 7,442,365 | -1,852 | 0.56% | 11,652,200 |
| 2022-02-17 | 2022-02-15 | 1.512 | 7,444,217 | +44,454 | 0.56% | 11,253,200 |
| 2022-02-16 | 2022-02-14 | 1.512 | 7,399,763 | +33,341 | 0.56% | 11,186,000 |
| 2022-02-15 | 2022-02-11 | 1.555 | 7,366,422 | -48,159 | 0.56% | 11,453,759 |
| 2022-02-14 | 2022-02-10 | 1.566 | 7,414,581 | -133,363 | 0.56% | 11,608,700 |
| 2022-02-11 | 2022-02-09 | 1.544 | 7,547,944 | +140,772 | 0.57% | 11,654,501 |
| 2022-02-10 | 2022-02-08 | 1.533 | 7,407,172 | -16,670 | 0.56% | 11,357,160 |
| 2022-02-09 | 2022-02-07 | 1.522 | 7,423,842 | -50,011 | 0.56% | 11,302,559 |
| 2022-02-08 | 2022-02-04 | 1.479 | 7,473,853 | -14,818 | 0.56% | 11,055,900 |
| 2022-02-07 | 2022-01-31 | 1.479 | 7,488,671 | +220,418 | 0.56% | 11,077,820 |
| 2022-02-04 | 2022-01-27 | 1.468 | 7,268,253 | +53,716 | 0.55% | 10,673,280 |
| 2022-01-28 | 2022-01-26 | 1.501 | 7,214,537 | +29,636 | 0.54% | 10,828,099 |
| 2022-01-27 | 2022-01-25 | 1.512 | 7,184,901 | -422,315 | 0.54% | 10,861,199 |
| 2022-01-26 | 2022-01-24 | 1.544 | 7,607,216 | -1,852 | 0.57% | 11,746,020 |
| 2022-01-25 | 2022-01-21 | 1.544 | 7,609,068 | +309,327 | 0.57% | 11,748,880 |
| 2022-01-24 | 2022-01-20 | 1.522 | 7,299,741 | -250,055 | 0.55% | 11,113,620 |
| 2022-01-21 | 2022-01-19 | 1.479 | 7,549,796 | -79,647 | 0.57% | 11,168,240 |
| 2022-01-20 | 2022-01-18 | 1.479 | 7,629,443 | -216,714 | 0.58% | 11,286,060 |
| 2022-01-19 | 2022-01-17 | 1.458 | 7,846,157 | +5,557 | 0.59% | 11,437,200 |
| 2022-01-18 | 2022-01-14 | 1.447 | 7,840,600 | -75,942 | 0.59% | 11,344,440 |
| 2022-01-17 | 2022-01-13 | 1.458 | 7,916,542 | -29,637 | 0.60% | 11,539,799 |
| 2022-01-14 | 2022-01-12 | 1.458 | 7,946,179 | -140,771 | 0.60% | 11,583,001 |
| 2022-01-13 | 2022-01-11 | 1.458 | 8,086,950 | -24,079 | 0.61% | 11,788,200 |
| 2022-01-12 | 2022-01-10 | 1.458 | 8,111,029 | -166,703 | 0.61% | 11,823,299 |
| 2022-01-11 | 2022-01-07 | 1.468 | 8,277,732 | -53,716 | 0.62% | 12,155,679 |
| 2022-01-10 | 2022-01-06 | 1.468 | 8,331,448 | -25,931 | 0.63% | 12,234,560 |
| 2022-01-07 | 2022-01-05 | 1.479 | 8,357,379 | -135,215 | 0.63% | 12,362,879 |
| 2022-01-06 | 2022-01-04 | 1.468 | 8,492,594 | -120,397 | 0.64% | 12,471,200 |
| 2022-01-05 | 2022-01-03 | 1.458 | 8,612,991 | -20,375 | 0.65% | 12,555,000 |
| 2022-01-04 | 2021-12-31 | 1.436 | 8,633,366 | +24,080 | 0.65% | 12,398,261 |
| 2022-01-03 | 2021-12-29 | 1.414 | 8,609,286 | -12,966 | 0.65% | 12,177,760 |
| 2021-12-30 | 2021-12-28 | 1.447 | 8,622,252 | +33,341 | 0.65% | 12,475,400 |
| 2021-12-29 | 2021-12-24 | 1.425 | 8,588,911 | +57,419 | 0.65% | 12,241,679 |
| 2021-12-28 | 2021-12-22 | 1.414 | 8,531,492 | -53,715 | 0.64% | 12,067,721 |
| 2021-12-23 | 2021-12-21 | 1.436 | 8,585,207 | -24,079 | 0.65% | 12,329,100 |
| 2021-12-22 | 2021-12-20 | 1.425 | 8,609,286 | +12,966 | 0.65% | 12,270,720 |
| 2021-12-21 | 2021-12-17 | 1.425 | 8,596,320 | +88,908 | 0.65% | 12,252,239 |
| 2021-12-20 | 2021-12-16 | 1.393 | 8,507,412 | +35,193 | 0.64% | 11,849,940 |
| 2021-12-17 | 2021-12-15 | 1.393 | 8,472,219 | +142,623 | 0.64% | 11,800,920 |
| 2021-12-16 | 2021-12-14 | 1.404 | 8,329,596 | +66,682 | 0.63% | 11,692,201 |
| 2021-12-15 | 2021-12-13 | 1.436 | 8,262,914 | +209,305 | 0.62% | 11,866,259 |
| 2021-12-14 | 2021-12-10 | 1.436 | 8,053,609 | +79,647 | 0.61% | 11,565,679 |
| 2021-12-13 | 2021-12-09 | 1.468 | 7,973,962 | +61,124 | 0.60% | 11,709,599 |
| 2021-12-10 | 2021-12-08 | 1.436 | 7,912,838 | +61,124 | 0.60% | 11,363,520 |
| 2021-12-09 | 2021-12-07 | 1.447 | 7,851,714 | -150,032 | 0.59% | 11,360,521 |
| 2021-12-08 | 2021-12-06 | 1.414 | 8,001,746 | +25,931 | 0.60% | 11,318,400 |
| 2021-12-07 | 2021-12-03 | 1.425 | 7,975,815 | +211,158 | 0.60% | 11,367,840 |
| 2021-12-06 | 2021-12-02 | 1.414 | 7,764,657 | -31,489 | 0.59% | 10,983,039 |
| 2021-12-03 | 2021-12-01 | 1.414 | 7,796,146 | -14,818 | 0.59% | 11,027,580 |
| 2021-12-02 | 2021-11-30 | 1.393 | 7,810,964 | +25,932 | 0.59% | 10,879,860 |
| 2021-12-01 | 2021-11-29 | 1.404 | 7,785,032 | +55,567 | 0.59% | 10,927,800 |
| 2021-11-30 | 2021-11-26 | 1.425 | 7,729,465 | +24,080 | 0.58% | 11,016,721 |
| 2021-11-29 | 2021-11-25 | 1.414 | 7,705,385 | +135,214 | 0.58% | 10,899,200 |
| 2021-11-26 | 2021-11-24 | 1.425 | 7,570,171 | +174,112 | 0.57% | 10,789,681 |
| 2021-11-25 | 2021-11-23 | 1.414 | 7,396,059 | +162,999 | 0.56% | 10,461,661 |
| 2021-11-24 | 2021-11-22 | 1.458 | 7,233,060 | +125,953 | 0.55% | 10,543,500 |
| 2021-11-23 | 2021-11-19 | 1.490 | 7,107,107 | -133,362 | 0.54% | 10,590,121 |
| 2021-11-22 | 2021-11-18 | 1.436 | 7,240,469 | +5,557 | 0.55% | 10,397,940 |
| 2021-11-19 | 2021-11-17 | 1.436 | 7,234,912 | -46,307 | 0.55% | 10,389,960 |
| 2021-11-18 | 2021-11-16 | 1.436 | 7,281,219 | +50,011 | 0.55% | 10,456,461 |
| 2021-11-16 | 2021-11-12 | 1.425 | 7,231,208 | +161,147 | 0.55% | 10,306,560 |
| 2021-11-15 | 2021-11-11 | 1.436 | 7,070,061 | +35,192 | 0.53% | 10,153,219 |
| 2021-11-12 | 2021-11-10 | 1.436 | 7,034,869 | +33,341 | 0.53% | 10,102,681 |
| 2021-11-11 | 2021-11-09 | 1.468 | 7,001,528 | +151,885 | 0.53% | 10,281,600 |
| 2021-11-10 | 2021-11-08 | 1.468 | 6,849,643 | +140,771 | 0.52% | 10,058,560 |
| 2021-11-09 | 2021-11-05 | 1.447 | 6,708,872 | +64,829 | 0.51% | 9,706,961 |
| 2021-11-08 | 2021-11-04 | 1.447 | 6,644,043 | +25,932 | 0.50% | 9,613,161 |
| 2021-11-05 | 2021-11-03 | 1.436 | 6,618,111 | -5,557 | 0.50% | 9,504,180 |
| 2021-11-04 | 2021-11-02 | 1.425 | 6,623,668 | +88,909 | 0.50% | 9,440,640 |
| 2021-11-03 | 2021-11-01 | 1.468 | 6,534,759 | +11,113 | 0.49% | 9,596,159 |
| 2021-11-02 | 2021-10-29 | 1.479 | 6,523,646 | +70,386 | 0.49% | 9,650,280 |
| 2021-11-01 | 2021-10-28 | 1.512 | 6,453,260 | +29,636 | 0.49% | 9,755,200 |
| 2021-10-29 | 2021-10-27 | 1.533 | 6,423,624 | +129,658 | 0.48% | 9,849,120 |
| 2021-10-28 | 2021-10-26 | 1.555 | 6,293,966 | -1,852 | 0.47% | 9,786,240 |
| 2021-10-27 | 2021-10-25 | 1.576 | 6,295,818 | +11,113 | 0.47% | 9,925,079 |
| 2021-10-26 | 2021-10-22 | 1.576 | 6,284,705 | -14,818 | 0.47% | 9,907,560 |
| 2021-10-25 | 2021-10-21 | 1.598 | 6,299,523 | +7,409 | 0.48% | 10,066,960 |
| 2021-10-22 | 2021-10-20 | 1.587 | 6,292,114 | +50,011 | 0.47% | 9,987,180 |
| 2021-10-21 | 2021-10-19 | 1.598 | 6,242,103 | +62,977 | 0.47% | 9,975,200 |
| 2021-10-20 | 2021-10-18 | 1.587 | 6,179,126 | -18,523 | 0.47% | 9,807,840 |
| 2021-10-19 | 2021-10-15 | 1.566 | 6,197,649 | +40,750 | 0.47% | 9,703,400 |
| 2021-10-18 | 2021-10-12 | 1.587 | 6,156,899 | +9,261 | 0.46% | 9,772,560 |
| 2021-10-15 | 2021-10-11 | 1.609 | 6,147,638 | +14,818 | 0.46% | 9,890,620 |
| 2021-10-12 | 2021-10-08 | 1.598 | 6,132,820 | +185,226 | 0.46% | 9,800,560 |
| 2021-10-11 | 2021-10-07 | 1.641 | 5,947,594 | -38,898 | 0.45% | 9,761,440 |
| 2021-10-08 | 2021-10-06 | 1.641 | 5,986,492 | +5,557 | 0.45% | 9,825,281 |
| 2021-10-07 | 2021-10-05 | 1.641 | 5,980,935 | -35,193 | 0.45% | 9,816,160 |
| 2021-10-06 | 2021-10-04 | 1.587 | 6,016,128 | -116,692 | 0.45% | 9,549,120 |
| 2021-10-05 | 2021-09-30 | 1.555 | 6,132,820 | +3,705 | 0.46% | 9,535,680 |
| 2021-10-04 | 2021-09-29 | 1.544 | 6,129,115 | +14,818 | 0.46% | 9,463,739 |
| 2021-09-30 | 2021-09-28 | 1.576 | 6,114,297 | -14,818 | 0.46% | 9,638,919 |
| 2021-09-29 | 2021-09-27 | 1.544 | 6,129,115 | +1,852 | 0.46% | 9,463,739 |
| 2021-09-27 | 2021-09-23 | 1.609 | 6,127,263 | +9,261 | 0.46% | 9,857,840 |
| 2021-09-24 | 2021-09-21 | 1.566 | 6,118,002 | +11,114 | 0.46% | 9,578,700 |
| 2021-09-23 | 2021-09-20 | 1.566 | 6,106,888 | -16,671 | 0.46% | 9,561,300 |
| 2021-09-21 | 2021-09-17 | 1.587 | 6,123,559 | +3,705 | 0.46% | 9,719,641 |
| 2021-09-20 | 2021-09-16 | 1.555 | 6,119,854 | +35,193 | 0.46% | 9,515,520 |
| 2021-09-17 | 2021-09-15 | 1.598 | 6,084,661 | -100,022 | 0.46% | 9,723,600 |
| 2021-09-16 | 2021-09-14 | 1.598 | 6,184,683 | +40,750 | 0.47% | 9,883,440 |
| 2021-09-15 | 2021-09-13 | 1.663 | 6,143,933 | -203,749 | 0.46% | 10,216,359 |
| 2021-09-14 | 2021-09-10 | 1.641 | 6,347,682 | -235,236 | 0.48% | 10,418,081 |
| 2021-09-13 | 2021-09-09 | 1.663 | 6,582,918 | -87,056 | 0.50% | 10,946,320 |
| 2021-09-10 | 2021-09-08 | 1.652 | 6,669,974 | +288,952 | 0.50% | 11,019,060 |
| 2021-09-09 | 2021-09-07 | 1.620 | 6,381,022 | -192,635 | 0.48% | 10,335,000 |
| 2021-09-08 | 2021-09-06 | 1.598 | 6,573,657 | -20,375 | 0.50% | 10,505,040 |
| 2021-09-07 | 2021-09-03 | 1.566 | 6,594,032 | -20,374 | 0.50% | 10,324,001 |
| 2021-09-06 | 2021-09-02 | 1.544 | 6,614,406 | +37,045 | 0.50% | 10,213,059 |
| 2021-09-03 | 2021-09-01 | 1.544 | 6,577,361 | +42,602 | 0.50% | 10,155,859 |
| 2021-09-02 | 2021-08-31 | 1.522 | 6,534,759 | -83,352 | 0.49% | 9,948,959 |
| 2021-09-01 | 2021-08-30 | 1.458 | 6,618,111 | -29,636 | 0.50% | 9,647,100 |
| 2021-08-31 | 2021-08-27 | 1.458 | 6,647,747 | +7,409 | 0.50% | 9,690,300 |
| 2021-08-30 | 2021-08-26 | 1.468 | 6,640,338 | -172,260 | 0.50% | 9,751,200 |
| 2021-08-27 | 2021-08-25 | 1.468 | 6,812,598 | -40,749 | 0.51% | 10,004,160 |
| 2021-08-26 | 2021-08-24 | 1.425 | 6,853,347 | -144,476 | 0.52% | 9,767,999 |
| 2021-08-25 | 2021-08-23 | 1.425 | 6,997,823 | +142,623 | 0.53% | 9,973,919 |
| 2021-08-24 | 2021-08-20 | 1.404 | 6,855,200 | +3,705 | 0.52% | 9,622,600 |
| 2021-08-23 | 2021-08-19 | 1.404 | 6,851,495 | +44,454 | 0.52% | 9,617,400 |
| 2021-08-20 | 2021-08-18 | 1.414 | 6,807,041 | +72,238 | 0.51% | 9,628,500 |
| 2021-08-19 | 2021-08-17 | 1.425 | 6,734,803 | +92,613 | 0.51% | 9,599,040 |
| 2021-08-18 | 2021-08-16 | 1.458 | 6,642,190 | -46,307 | 0.50% | 9,682,200 |
| 2021-08-17 | 2021-08-13 | 1.468 | 6,688,497 | +12,966 | 0.50% | 9,821,920 |
| 2021-08-13 | 2021-08-11 | 1.501 | 6,675,531 | -122,249 | 0.50% | 10,019,120 |
| 2021-08-12 | 2021-08-10 | 1.479 | 6,797,780 | +53,716 | 0.51% | 10,055,800 |
| 2021-08-11 | 2021-08-09 | 1.490 | 6,744,064 | -100,022 | 0.51% | 10,049,159 |
| 2021-08-10 | 2021-08-06 | 1.458 | 6,844,086 | -11,114 | 0.52% | 9,976,500 |
| 2021-08-09 | 2021-08-05 | 1.447 | 6,855,200 | -74,090 | 0.52% | 9,918,680 |
| 2021-08-06 | 2021-08-04 | 1.447 | 6,929,290 | -12,966 | 0.52% | 10,025,880 |
| 2021-08-05 | 2021-08-03 | 1.447 | 6,942,256 | -1,852 | 0.52% | 10,044,640 |
| 2021-08-04 | 2021-08-02 | 1.458 | 6,944,108 | -1,852 | 0.52% | 10,122,300 |
| 2021-08-03 | 2021-07-30 | 1.447 | 6,945,960 | +85,203 | 0.52% | 10,050,000 |
| 2021-08-02 | 2021-07-29 | 1.447 | 6,860,757 | +94,466 | 0.52% | 9,926,721 |
| 2021-07-30 | 2021-07-28 | 1.447 | 6,766,291 | -7,409 | 0.51% | 9,790,039 |
| 2021-07-29 | 2021-07-27 | 1.447 | 6,773,700 | +11,113 | 0.51% | 9,800,759 |
| 2021-07-28 | 2021-07-26 | 1.479 | 6,762,587 | +175,964 | 0.51% | 10,003,740 |
| 2021-07-27 | 2021-07-23 | 1.512 | 6,586,623 | -100,021 | 0.50% | 9,956,801 |
| 2021-07-26 | 2021-07-22 | 1.533 | 6,686,644 | -205,601 | 0.50% | 10,252,399 |
| 2021-07-23 | 2021-07-21 | 1.512 | 6,892,245 | -194,487 | 0.52% | 10,418,800 |
| 2021-07-22 | 2021-07-20 | 1.490 | 7,086,732 | +83,352 | 0.53% | 10,559,760 |
| 2021-07-21 | 2021-07-19 | 1.512 | 7,003,380 | +240,793 | 0.53% | 10,586,800 |
| 2021-07-20 | 2021-07-16 | 1.533 | 6,762,587 | -237,089 | 0.51% | 10,368,840 |
| 2021-07-19 | 2021-07-15 | 1.533 | 6,999,676 | -103,726 | 0.53% | 10,732,360 |
| 2021-07-16 | 2021-07-14 | 1.522 | 7,103,402 | +207,453 | 0.54% | 10,814,700 |
| 2021-07-15 | 2021-07-13 | 1.555 | 6,895,949 | +22,227 | 0.52% | 10,722,239 |
| 2021-07-14 | 2021-07-12 | 1.544 | 6,873,722 | -5,557 | 0.52% | 10,613,460 |
| 2021-07-13 | 2021-07-09 | 1.566 | 6,879,279 | -24,079 | 0.52% | 10,770,600 |
| 2021-07-12 | 2021-07-08 | 1.576 | 6,903,358 | -94,465 | 0.52% | 10,882,839 |
| 2021-07-09 | 2021-07-07 | 1.598 | 6,997,823 | -11,114 | 0.53% | 11,182,879 |
| 2021-07-08 | 2021-07-06 | 1.609 | 7,008,937 | +238,941 | 0.53% | 11,276,320 |
| 2021-07-07 | 2021-07-05 | 1.630 | 6,769,996 | -122,249 | 0.51% | 11,038,100 |
| 2021-07-06 | 2021-07-02 | 1.641 | 6,892,245 | -118,544 | 0.52% | 11,311,840 |
| 2021-07-05 | 2021-06-30 | 1.630 | 7,010,789 | +168,555 | 0.53% | 11,430,700 |
| 2021-07-02 | 2021-06-29 | 1.652 | 6,842,234 | +231,532 | 0.52% | 11,303,640 |
| 2021-06-30 | 2021-06-28 | 1.674 | 6,610,702 | -42,602 | 0.50% | 11,063,900 |
| 2021-06-29 | 2021-06-25 | 1.652 | 6,653,304 | +112,988 | 0.50% | 10,991,520 |
| 2021-06-28 | 2021-06-24 | 1.652 | 6,540,316 | +137,067 | 0.49% | 10,804,860 |
| 2021-06-25 | 2021-06-23 | 1.652 | 6,403,249 | +11,113 | 0.48% | 10,578,420 |
| 2021-06-24 | 2021-06-22 | 1.663 | 6,392,136 | +9,262 | 0.48% | 10,629,080 |
| 2021-06-23 | 2021-06-21 | 1.684 | 6,382,874 | +61,124 | 0.48% | 10,751,519 |
| 2021-06-22 | 2021-06-18 | 1.663 | 6,321,750 | -16,670 | 0.48% | 10,512,040 |
| 2021-06-21 | 2021-06-17 | 1.663 | 6,338,420 | +105,578 | 0.48% | 10,539,759 |
| 2021-06-18 | 2021-06-16 | 1.684 | 6,232,842 | +218,567 | 0.47% | 10,498,800 |
| 2021-06-17 | 2021-06-15 | 1.695 | 6,014,275 | +29,636 | 0.45% | 10,195,579 |
| 2021-06-16 | 2021-06-11 | 1.717 | 5,984,639 | +7,409 | 0.45% | 10,274,579 |
| 2021-06-15 | 2021-06-10 | 1.717 | 5,977,230 | +203,748 | 0.45% | 10,261,859 |
| 2021-06-11 | 2021-06-09 | 1.738 | 5,773,482 | -237,089 | 0.44% | 10,036,740 |
| 2021-06-10 | 2021-06-08 | 1.706 | 6,010,571 | +62,977 | 0.45% | 10,254,200 |
| 2021-06-09 | 2021-06-07 | 1.717 | 5,947,594 | +220,418 | 0.45% | 10,210,980 |
| 2021-06-08 | 2021-06-04 | 1.717 | 5,727,176 | +5,557 | 0.43% | 9,832,560 |
| 2021-06-07 | 2021-06-03 | 1.738 | 5,721,619 | -146,328 | 0.43% | 9,946,580 |
| 2021-06-04 | 2021-06-02 | 1.728 | 5,867,947 | -74,091 | 0.44% | 10,137,600 |
| 2021-06-03 | 2021-06-01 | 1.706 | 5,942,038 | +207,453 | 0.45% | 10,137,281 |
| 2021-06-02 | 2021-05-31 | 1.749 | 5,734,585 | +96,317 | 0.43% | 10,031,040 |
| 2021-06-01 | 2021-05-28 | 1.792 | 5,638,268 | -77,794 | 0.43% | 10,106,081 |
| 2021-05-31 | 2021-05-27 | 1.771 | 5,716,062 | -1,853 | 0.43% | 10,122,080 |
| 2021-05-28 | 2021-05-26 | 1.771 | 5,717,915 | -44,454 | 0.43% | 10,125,361 |
| 2021-05-27 | 2021-05-25 | 1.771 | 5,762,369 | +9,262 | 0.43% | 10,204,081 |
| 2021-05-26 | 2021-05-24 | 1.749 | 5,753,107 | +272,281 | 0.43% | 10,063,439 |
| 2021-05-25 | 2021-05-21 | 1.792 | 5,480,826 | -9,261 | 0.41% | 9,823,880 |
| 2021-05-24 | 2021-05-20 | 1.760 | 5,490,087 | +55,568 | 0.41% | 9,662,640 |
| 2021-05-21 | 2021-05-18 | 1.771 | 5,434,519 | -111,136 | 0.41% | 9,623,519 |
| 2021-05-20 | 2021-05-17 | 1.728 | 5,545,655 | +31,489 | 0.42% | 9,580,801 |
| 2021-05-18 | 2021-05-14 | 1.749 | 5,514,166 | -85,204 | 0.42% | 9,645,479 |
| 2021-05-17 | 2021-05-13 | 1.728 | 5,599,370 | -38,898 | 0.42% | 9,673,600 |
| 2021-05-14 | 2021-05-12 | 1.760 | 5,638,268 | -5,556 | 0.43% | 9,923,441 |
| 2021-05-13 | 2021-05-11 | 1.792 | 5,643,824 | -14,818 | 0.43% | 10,116,040 |
| 2021-05-12 | 2021-05-10 | 1.825 | 5,658,642 | +100,022 | 0.43% | 10,325,899 |
| 2021-05-11 | 2021-05-07 | 1.749 | 5,558,620 | -196,340 | 0.42% | 9,723,239 |
| 2021-05-10 | 2021-05-06 | 1.706 | 5,754,960 | -105,578 | 0.43% | 9,818,121 |
| 2021-05-07 | 2021-05-05 | 1.674 | 5,860,538 | -124,101 | 0.44% | 9,808,400 |
| 2021-05-06 | 2021-05-04 | 1.674 | 5,984,639 | -48,159 | 0.45% | 10,016,099 |
| 2021-05-05 | 2021-05-03 | 1.684 | 6,032,798 | -125,953 | 0.46% | 10,161,840 |
| 2021-05-04 | 2021-04-30 | 1.684 | 6,158,751 | -100,022 | 0.46% | 10,373,999 |
| 2021-05-03 | 2021-04-29 | 1.674 | 6,258,773 | +3,704 | 0.47% | 10,474,900 |
| 2021-04-30 | 2021-04-28 | 1.684 | 6,255,069 | -14,818 | 0.47% | 10,536,240 |
| 2021-04-29 | 2021-04-27 | 1.663 | 6,269,887 | +116,692 | 0.47% | 10,425,800 |
| 2021-04-28 | 2021-04-26 | 1.674 | 6,153,195 | -55,567 | 0.46% | 10,298,201 |
| 2021-04-27 | 2021-04-23 | 1.684 | 6,208,762 | +112,987 | 0.47% | 10,458,239 |
| 2021-04-26 | 2021-04-22 | 1.706 | 6,095,775 | +70,386 | 0.46% | 10,399,560 |
| 2021-04-23 | 2021-04-21 | 1.695 | 6,025,389 | +309,327 | 0.45% | 10,214,420 |
| 2021-04-22 | 2021-04-20 | 1.728 | 5,716,062 | +183,373 | 0.43% | 9,875,200 |
| 2021-04-21 | 2021-04-19 | 1.738 | 5,532,689 | +168,555 | 0.42% | 9,618,140 |
| 2021-04-20 | 2021-04-16 | 1.738 | 5,364,134 | +20,375 | 0.40% | 9,325,121 |
| 2021-04-19 | 2021-04-15 | 1.684 | 5,343,759 | +218,566 | 0.40% | 9,001,200 |
| 2021-04-16 | 2021-04-14 | 1.738 | 5,125,193 | -501,961 | 0.39% | 8,909,741 |
| 2021-04-15 | 2021-04-13 | 1.749 | 5,627,154 | +127,806 | 0.42% | 9,843,120 |
| 2021-04-14 | 2021-04-12 | 1.706 | 5,499,348 | -237,089 | 0.41% | 9,382,039 |
| 2021-04-13 | 2021-04-09 | 1.674 | 5,736,437 | +87,056 | 0.43% | 9,600,700 |
| 2021-04-12 | 2021-04-08 | 1.706 | 5,649,381 | -153,737 | 0.43% | 9,638,000 |
| 2021-04-09 | 2021-04-07 | 1.674 | 5,803,118 | -57,420 | 0.44% | 9,712,300 |
| 2021-04-08 | 2021-04-01 | 1.663 | 5,860,538 | +275,986 | 0.44% | 9,745,120 |
| 2021-04-07 | 2021-03-31 | 1.663 | 5,584,552 | -64,829 | 0.42% | 9,286,200 |
| 2021-04-01 | 2021-03-30 | 1.663 | 5,649,381 | +11,113 | 0.43% | 9,394,000 |
| 2021-03-31 | 2021-03-29 | 1.652 | 5,638,268 | -14,818 | 0.43% | 9,314,641 |
| 2021-03-30 | 2021-03-26 | 1.641 | 5,653,086 | -14,818 | 0.43% | 9,278,081 |
| 2021-03-29 | 2021-03-25 | 1.630 | 5,667,904 | -33,340 | 0.43% | 9,241,201 |
| 2021-03-26 | 2021-03-24 | 1.630 | 5,701,244 | +174,112 | 0.43% | 9,295,560 |
| 2021-03-25 | 2021-03-23 | 1.684 | 5,527,132 | +264,872 | 0.42% | 9,310,080 |
| 2021-03-24 | 2021-03-22 | 1.706 | 5,262,260 | -111,135 | 0.40% | 8,977,561 |
| 2021-03-23 | 2021-03-19 | 1.684 | 5,373,395 | +153,737 | 0.41% | 9,051,120 |
| 2021-03-22 | 2021-03-18 | 1.717 | 5,219,658 | -551,972 | 0.39% | 8,961,241 |
| 2021-03-19 | 2021-03-17 | 1.738 | 5,771,630 | +38,897 | 0.44% | 10,033,520 |
| 2021-03-18 | 2021-03-16 | 1.728 | 5,732,733 | -14,818 | 0.43% | 9,904,001 |
| 2021-03-17 | 2021-03-15 | 1.728 | 5,747,551 | +213,010 | 0.43% | 9,929,601 |
| 2021-03-16 | 2021-03-12 | 1.684 | 5,534,541 | +90,760 | 0.42% | 9,322,560 |
| 2021-03-15 | 2021-03-11 | 1.663 | 5,443,781 | +190,783 | 0.41% | 9,052,121 |
| 2021-03-12 | 2021-03-10 | 1.663 | 5,252,998 | +55,567 | 0.40% | 8,734,880 |
| 2021-03-11 | 2021-03-09 | 1.674 | 5,197,431 | +3,705 | 0.39% | 8,698,601 |
| 2021-03-10 | 2021-03-08 | 1.674 | 5,193,726 | -190,782 | 0.39% | 8,692,400 |
| 2021-03-09 | 2021-03-05 | 1.684 | 5,384,508 | +16,670 | 0.41% | 9,069,839 |
| 2021-03-08 | 2021-03-04 | 1.620 | 5,367,838 | +94,465 | 0.40% | 8,694,000 |
| 2021-03-05 | 2021-03-03 | 1.641 | 5,273,373 | +92,613 | 0.40% | 8,654,880 |
| 2021-03-04 | 2021-03-02 | 1.609 | 5,180,760 | +213,009 | 0.39% | 8,335,060 |
| 2021-03-03 | 2021-03-01 | 1.641 | 4,967,751 | -100,022 | 0.37% | 8,153,280 |
| 2021-03-02 | 2021-02-26 | 1.641 | 5,067,773 | +129,658 | 0.38% | 8,317,441 |
| 2021-03-01 | 2021-02-25 | 1.684 | 4,938,115 | -153,737 | 0.37% | 8,317,920 |
| 2021-02-26 | 2021-02-24 | 1.674 | 5,091,852 | +237,089 | 0.38% | 8,521,900 |
| 2021-02-25 | 2021-02-23 | 1.706 | 4,854,763 | +29,636 | 0.37% | 8,282,360 |
| 2021-02-24 | 2021-02-22 | 1.695 | 4,825,127 | +696,448 | 0.36% | 8,179,700 |
| 2021-02-23 | 2021-02-19 | 1.652 | 4,128,679 | +22,227 | 0.31% | 6,820,740 |
| 2021-02-22 | 2021-02-18 | 1.587 | 4,106,452 | +9,262 | 0.31% | 6,517,980 |
| 2021-02-19 | 2021-02-17 | 1.609 | 4,097,190 | +40,749 | 0.31% | 6,591,759 |
| 2021-02-18 | 2021-02-16 | 1.587 | 4,056,441 | +170,408 | 0.31% | 6,438,600 |
| 2021-02-17 | 2021-02-11 | 1.522 | 3,886,033 | +24,079 | 0.29% | 5,916,360 |
| 2021-02-16 | 2021-02-09 | 1.490 | 3,861,954 | +50,011 | 0.29% | 5,754,600 |
| 2021-02-10 | 2021-02-08 | 1.533 | 3,811,943 | +1,852 | 0.29% | 5,844,720 |
| 2021-02-09 | 2021-02-05 | 1.512 | 3,810,091 | +24,080 | 0.29% | 5,759,600 |
| 2021-02-08 | 2021-02-04 | 1.522 | 3,786,011 | +9,261 | 0.29% | 5,764,079 |
| 2021-02-05 | 2021-02-03 | 1.544 | 3,776,750 | -14,818 | 0.28% | 5,831,540 |
| 2021-02-04 | 2021-02-02 | 1.501 | 3,791,568 | +42,602 | 0.29% | 5,690,660 |
| 2021-02-03 | 2021-02-01 | 1.490 | 3,748,966 | +37,045 | 0.28% | 5,586,240 |
| 2021-02-02 | 2021-01-29 | 1.512 | 3,711,921 | +31,488 | 0.28% | 5,611,200 |
| 2021-01-29 | 2021-01-27 | 1.566 | 3,680,433 | -16,670 | 0.28% | 5,762,300 |
| 2021-01-28 | 2021-01-26 | 1.576 | 3,697,103 | -55,568 | 0.28% | 5,828,320 |
| 2021-01-27 | 2021-01-25 | 1.566 | 3,752,671 | -55,567 | 0.28% | 5,875,400 |
| 2021-01-26 | 2021-01-22 | 1.609 | 3,808,238 | +61,124 | 0.29% | 6,126,879 |
| 2021-01-25 | 2021-01-21 | 1.663 | 3,747,114 | +1,852 | 0.28% | 6,230,840 |
| 2021-01-22 | 2021-01-20 | 1.652 | 3,745,262 | -166,703 | 0.28% | 6,187,320 |
| 2021-01-21 | 2021-01-19 | 1.663 | 3,911,965 | -181,521 | 0.30% | 6,504,960 |
| 2021-01-20 | 2021-01-18 | 1.587 | 4,093,486 | -94,465 | 0.31% | 6,497,400 |
| 2021-01-19 | 2021-01-15 | 1.555 | 4,187,951 | +85,204 | 0.32% | 6,511,680 |
| 2021-01-18 | 2021-01-14 | 1.587 | 4,102,747 | -42,602 | 0.31% | 6,512,100 |
| 2021-01-15 | 2021-01-13 | 1.587 | 4,145,349 | -42,602 | 0.31% | 6,579,720 |
| 2021-01-14 | 2021-01-12 | 1.566 | 4,187,951 | -88,908 | 0.32% | 6,556,900 |
| 2021-01-13 | 2021-01-11 | 1.576 | 4,276,859 | -7,409 | 0.32% | 6,742,280 |
| 2021-01-12 | 2021-01-08 | 1.566 | 4,284,268 | -50,011 | 0.32% | 6,707,700 |
| 2021-01-11 | 2021-01-07 | 1.566 | 4,334,279 | +9,261 | 0.33% | 6,786,000 |
| 2021-01-08 | 2021-01-06 | 1.598 | 4,325,018 | -101,874 | 0.33% | 6,911,600 |
| 2021-01-07 | 2021-01-05 | 1.533 | 4,426,892 | +3,704 | 0.33% | 6,787,600 |
| 2021-01-06 | 2021-01-04 | 1.522 | 4,423,188 | +35,193 | 0.33% | 6,734,161 |
| 2021-01-05 | 2020-12-31 | 1.512 | 4,387,995 | +85,204 | 0.33% | 6,633,201 |
| 2021-01-04 | 2020-12-29 | 1.522 | 4,302,791 | -31,488 | 0.32% | 6,550,860 |
| 2020-12-30 | 2020-12-28 | 1.501 | 4,334,279 | -14,818 | 0.33% | 6,505,200 |
| 2020-12-29 | 2020-12-24 | 1.490 | 4,349,097 | -240,794 | 0.33% | 6,480,480 |
| 2020-12-28 | 2020-12-22 | 1.501 | 4,589,891 | +51,864 | 0.35% | 6,888,841 |
| 2020-12-23 | 2020-12-21 | 1.533 | 4,538,027 | -3,705 | 0.34% | 6,957,999 |
| 2020-12-22 | 2020-12-18 | 1.555 | 4,541,732 | +1,852 | 0.34% | 7,061,760 |
| 2020-12-21 | 2020-12-17 | 1.522 | 4,539,880 | -761,277 | 0.34% | 6,911,821 |
| 2020-12-18 | 2020-12-16 | 1.533 | 5,301,157 | -66,681 | 0.40% | 8,128,080 |
| 2020-12-17 | 2020-12-15 | 1.555 | 5,367,838 | +46,306 | 0.40% | 8,346,240 |
| 2020-12-16 | 2020-12-14 | 1.555 | 5,321,532 | +46,307 | 0.40% | 8,274,240 |
| 2020-12-15 | 2020-12-11 | 1.576 | 5,275,225 | +101,874 | 0.40% | 8,316,160 |
| 2020-12-14 | 2020-12-10 | 1.576 | 5,173,351 | -29,636 | 0.39% | 8,155,560 |
| 2020-12-11 | 2020-12-09 | 1.598 | 5,202,987 | +66,681 | 0.39% | 8,314,639 |
| 2020-12-10 | 2020-12-08 | 1.598 | 5,136,306 | +926,128 | 0.39% | 8,208,080 |
| 2020-12-09 | 2020-12-07 | 1.609 | 4,210,178 | -114,840 | 0.32% | 6,773,540 |
| 2020-12-08 | 2020-12-04 | 1.620 | 4,325,018 | -64,829 | 0.33% | 7,005,000 |
| 2020-12-07 | 2020-12-03 | 1.620 | 4,389,847 | +209,305 | 0.33% | 7,110,000 |
| 2020-12-04 | 2020-12-02 | 1.566 | 4,180,542 | +3,705 | 0.32% | 6,545,300 |
| 2020-12-03 | 2020-12-01 | 1.576 | 4,176,837 | -68,534 | 0.32% | 6,584,599 |
| 2020-12-02 | 2020-11-30 | 1.544 | 4,245,371 | -20,375 | 0.32% | 6,555,120 |
| 2020-11-30 | 2020-11-26 | 1.555 | 4,265,746 | +20,375 | 0.32% | 6,632,640 |
| 2020-11-27 | 2020-11-25 | 1.566 | 4,245,371 | +35,193 | 0.32% | 6,646,800 |
| 2020-11-26 | 2020-11-24 | 1.566 | 4,210,178 | +1,852 | 0.32% | 6,591,700 |
| 2020-11-25 | 2020-11-23 | 1.555 | 4,208,326 | -44,454 | 0.32% | 6,543,360 |
| 2020-11-24 | 2020-11-20 | 1.522 | 4,252,780 | -274,134 | 0.32% | 6,474,720 |
| 2020-11-23 | 2020-11-19 | 1.555 | 4,526,914 | +153,737 | 0.34% | 7,038,720 |
| 2020-11-20 | 2020-11-18 | 1.566 | 4,373,177 | +66,682 | 0.33% | 6,846,901 |
| 2020-11-19 | 2020-11-17 | 1.576 | 4,306,495 | +74,090 | 0.32% | 6,788,999 |
| 2020-11-18 | 2020-11-16 | 1.566 | 4,232,405 | +200,044 | 0.32% | 6,626,500 |
| 2020-11-17 | 2020-11-13 | 1.533 | 4,032,361 | -7,410 | 0.30% | 6,182,679 |
| 2020-11-16 | 2020-11-12 | 1.587 | 4,039,771 | -151,885 | 0.30% | 6,412,141 |
| 2020-11-13 | 2020-11-11 | 1.620 | 4,191,656 | +300,066 | 0.32% | 6,789,001 |
| 2020-11-12 | 2020-11-10 | 1.533 | 3,891,590 | -83,352 | 0.29% | 5,966,840 |
| 2020-11-11 | 2020-11-09 | 1.522 | 3,974,942 | +24,080 | 0.30% | 6,051,721 |
| 2020-11-10 | 2020-11-06 | 1.512 | 3,950,862 | -50,011 | 0.30% | 5,972,400 |
| 2020-11-09 | 2020-11-05 | 1.479 | 4,000,873 | -7,409 | 0.30% | 5,918,400 |
| 2020-11-06 | 2020-11-04 | 1.425 | 4,008,282 | -1,852 | 0.30% | 5,712,960 |
| 2020-11-04 | 2020-11-02 | 1.414 | 4,010,134 | +350,076 | 0.30% | 5,672,299 |
| 2020-11-03 | 2020-10-30 | 1.393 | 3,660,058 | -22,227 | 0.28% | 5,098,080 |
| 2020-11-02 | 2020-10-29 | 1.425 | 3,682,285 | +68,533 | 0.28% | 5,248,320 |
| 2020-10-30 | 2020-10-28 | 1.447 | 3,613,752 | -1,852 | 0.27% | 5,228,681 |
| 2020-10-29 | 2020-10-27 | 1.479 | 3,615,604 | -5,557 | 0.27% | 5,348,480 |
| 2020-10-28 | 2020-10-23 | 1.501 | 3,621,161 | +61,125 | 0.27% | 5,434,901 |
| 2020-10-27 | 2020-10-22 | 1.458 | 3,560,036 | -33,341 | 0.27% | 5,189,400 |
| 2020-10-23 | 2020-10-21 | 1.479 | 3,593,377 | -42,602 | 0.27% | 5,315,600 |
| 2020-10-22 | 2020-10-20 | 1.468 | 3,635,979 | -22,227 | 0.27% | 5,339,360 |
| 2020-10-21 | 2020-10-19 | 1.479 | 3,658,206 | +20,375 | 0.28% | 5,411,500 |
| 2020-10-20 | 2020-10-16 | 1.468 | 3,637,831 | -62,977 | 0.27% | 5,342,080 |
| 2020-10-19 | 2020-10-15 | 1.458 | 3,700,808 | -116,692 | 0.28% | 5,394,601 |
| 2020-10-15 | 2020-10-12 | 1.468 | 3,817,500 | -64,829 | 0.29% | 5,605,920 |
| 2020-10-14 | 2020-10-09 | 1.393 | 3,882,329 | +24,080 | 0.29% | 5,407,680 |
| 2020-10-12 | 2020-10-08 | 1.404 | 3,858,249 | +94,465 | 0.29% | 5,415,799 |
| 2020-10-09 | 2020-10-07 | 1.361 | 3,763,784 | +55,567 | 0.28% | 5,120,640 |
| 2020-10-07 | 2020-10-05 | 1.404 | 3,708,217 | +5,557 | 0.28% | 5,205,200 |
| 2020-10-06 | 2020-09-30 | 1.414 | 3,702,660 | +107,431 | 0.28% | 5,237,380 |
| 2020-09-30 | 2020-09-28 | 1.425 | 3,595,229 | +29,636 | 0.27% | 5,124,240 |
| 2020-09-29 | 2020-09-25 | 1.425 | 3,565,593 | -96,317 | 0.27% | 5,082,000 |
| 2020-09-28 | 2020-09-24 | 1.468 | 3,661,910 | -74,091 | 0.28% | 5,377,440 |
| 2020-09-25 | 2020-09-23 | 1.490 | 3,736,001 | -351,928 | 0.28% | 5,566,921 |
| 2020-09-24 | 2020-09-22 | 1.533 | 4,087,929 | +7,409 | 0.31% | 6,267,880 |
| 2020-09-23 | 2020-09-21 | 1.566 | 4,080,520 | +9,261 | 0.31% | 6,388,700 |
| 2020-09-22 | 2020-09-18 | 1.587 | 4,071,259 | -48,159 | 0.31% | 6,462,120 |
| 2020-09-21 | 2020-09-17 | 1.566 | 4,119,418 | +18,523 | 0.31% | 6,449,601 |
| 2020-09-18 | 2020-09-16 | 1.609 | 4,100,895 | +12,966 | 0.31% | 6,597,720 |
| 2020-09-17 | 2020-09-15 | 1.598 | 4,087,929 | -9,261 | 0.31% | 6,532,720 |
| 2020-09-16 | 2020-09-14 | 1.609 | 4,097,190 | -18,523 | 0.31% | 6,591,759 |
| 2020-09-15 | 2020-09-11 | 1.587 | 4,115,713 | +22,227 | 0.31% | 6,532,680 |
| 2020-09-14 | 2020-09-10 | 1.587 | 4,093,486 | -14,818 | 0.31% | 6,497,400 |
| 2020-09-11 | 2020-09-09 | 1.587 | 4,108,304 | +22,227 | 0.31% | 6,520,920 |
| 2020-09-10 | 2020-09-08 | 1.609 | 4,086,077 | +3,705 | 0.31% | 6,573,880 |
| 2020-09-09 | 2020-09-07 | 1.598 | 4,082,372 | +22,227 | 0.31% | 6,523,839 |
| 2020-09-08 | 2020-09-04 | 1.609 | 4,060,145 | -14,818 | 0.31% | 6,532,159 |
| 2020-09-07 | 2020-09-03 | 1.630 | 4,074,963 | +48,158 | 0.31% | 6,643,999 |
| 2020-09-04 | 2020-09-02 | 1.641 | 4,026,805 | +38,898 | 0.30% | 6,608,960 |
| 2020-09-03 | 2020-09-01 | 1.674 | 3,987,907 | -40,750 | 0.30% | 6,674,299 |
| 2020-09-02 | 2020-08-31 | 1.630 | 4,028,657 | +22,227 | 0.30% | 6,568,500 |
| 2020-09-01 | 2020-08-28 | 1.674 | 4,006,430 | -9,261 | 0.30% | 6,705,300 |
| 2020-08-31 | 2020-08-27 | 1.674 | 4,015,691 | +77,795 | 0.30% | 6,720,800 |
| 2020-08-28 | 2020-08-26 | 1.695 | 3,937,896 | -48,159 | 0.30% | 6,675,639 |
| 2020-08-27 | 2020-08-25 | 1.706 | 3,986,055 | -11,114 | 0.30% | 6,800,320 |
| 2020-08-26 | 2020-08-24 | 1.717 | 3,997,169 | +5,557 | 0.30% | 6,862,441 |
| 2020-08-25 | 2020-08-21 | 1.717 | 3,991,612 | -48,159 | 0.30% | 6,852,900 |
| 2020-08-24 | 2020-08-20 | 1.728 | 4,039,771 | +307,475 | 0.30% | 6,979,201 |
| 2020-08-21 | 2020-08-19 | 1.760 | 3,732,296 | -24,079 | 0.28% | 6,568,900 |
| 2020-08-20 | 2020-08-18 | 1.728 | 3,756,375 | +87,056 | 0.28% | 6,489,599 |
| 2020-08-19 | 2020-08-17 | 1.706 | 3,669,319 | +18,522 | 0.28% | 6,259,959 |
| 2020-08-18 | 2020-08-14 | 1.663 | 3,650,797 | -31,488 | 0.28% | 6,070,680 |
| 2020-08-17 | 2020-08-13 | 1.695 | 3,682,285 | +35,193 | 0.28% | 6,242,320 |
| 2020-08-14 | 2020-08-12 | 1.717 | 3,647,092 | -68,534 | 0.28% | 6,261,420 |
| 2020-08-13 | 2020-08-11 | 1.684 | 3,715,626 | -98,169 | 0.28% | 6,258,721 |
| 2020-08-12 | 2020-08-10 | 1.695 | 3,813,795 | +20,375 | 0.29% | 6,465,260 |
| 2020-08-11 | 2020-08-07 | 1.674 | 3,793,420 | -209,305 | 0.29% | 6,348,799 |
| 2020-08-10 | 2020-08-06 | 1.717 | 4,002,725 | +131,510 | 0.30% | 6,871,979 |
| 2020-08-07 | 2020-08-05 | 1.717 | 3,871,215 | +338,963 | 0.29% | 6,646,200 |
| 2020-08-06 | 2020-08-04 | 1.771 | 3,532,252 | +355,633 | 0.27% | 6,254,959 |
| 2020-08-05 | 2020-08-03 | 1.598 | 3,176,619 | -35,193 | 0.24% | 5,076,400 |
| 2020-08-04 | 2020-07-31 | 1.587 | 3,211,812 | +27,784 | 0.24% | 5,097,960 |
| 2020-08-03 | 2020-07-30 | 1.587 | 3,184,028 | +25,931 | 0.24% | 5,053,860 |
| 2020-07-31 | 2020-07-29 | 1.587 | 3,158,097 | -127,805 | 0.24% | 5,012,701 |
| 2020-07-30 | 2020-07-28 | 1.598 | 3,285,902 | +7,409 | 0.25% | 5,251,040 |
| 2020-07-29 | 2020-07-27 | 1.587 | 3,278,493 | +105,578 | 0.25% | 5,203,800 |
| 2020-07-28 | 2020-07-24 | 1.609 | 3,172,915 | -125,953 | 0.24% | 5,104,741 |
| 2020-07-27 | 2020-07-23 | 1.663 | 3,298,868 | +12,966 | 0.25% | 5,485,480 |
| 2020-07-24 | 2020-07-22 | 1.695 | 3,285,902 | +70,385 | 0.25% | 5,570,360 |
| 2020-07-23 | 2020-07-21 | 1.695 | 3,215,517 | -16,670 | 0.24% | 5,451,041 |
| 2020-07-22 | 2020-07-20 | 1.652 | 3,232,187 | +94,465 | 0.24% | 5,339,700 |
| 2020-07-21 | 2020-07-17 | 1.663 | 3,137,722 | -92,613 | 0.24% | 5,217,520 |
| 2020-07-20 | 2020-07-16 | 1.684 | 3,230,335 | -50,011 | 0.24% | 5,441,281 |
| 2020-07-17 | 2020-07-15 | 1.760 | 3,280,346 | +290,805 | 0.25% | 5,773,461 |
| 2020-07-16 | 2020-07-14 | 1.803 | 2,989,541 | -50,011 | 0.23% | 5,390,759 |
| 2020-07-15 | 2020-07-13 | 1.792 | 3,039,552 | -92,613 | 0.23% | 5,448,120 |
| 2020-07-14 | 2020-07-10 | 1.771 | 3,132,165 | +361,190 | 0.24% | 5,546,480 |
| 2020-07-13 | 2020-07-09 | 1.846 | 2,770,975 | +422,314 | 0.21% | 5,116,320 |
| 2020-07-10 | 2020-07-08 | 1.825 | 2,348,661 | +59,272 | 0.18% | 4,285,841 |
| 2020-07-09 | 2020-07-07 | 1.771 | 2,289,389 | +188,931 | 0.17% | 4,054,081 |
| 2020-07-08 | 2020-07-06 | 1.792 | 2,100,458 | -11,114 | 0.16% | 3,764,879 |
| 2020-07-07 | 2020-07-03 | 1.695 | 2,111,572 | +503,814 | 0.16% | 3,579,600 |
| 2020-07-06 | 2020-07-02 | 1.630 | 1,607,758 | -96,318 | 0.12% | 2,621,360 |
| 2020-07-03 | 2020-06-30 | 1.566 | 1,704,076 | +201,896 | 0.13% | 2,668,001 |
| 2020-07-02 | 2020-06-29 | 1.555 | 1,502,180 | +237,089 | 0.11% | 2,335,680 |
| 2020-06-29 | 2020-06-24 | 1.533 | 1,265,091 | +12,966 | 0.10% | 1,939,720 |
| 2020-06-26 | 2020-06-23 | 1.555 | 1,252,125 | -9,261 | 0.09% | 1,946,880 |
| 2020-06-24 | 2020-06-22 | 1.555 | 1,261,386 | +61,124 | 0.10% | 1,961,279 |
| 2020-06-23 | 2020-06-19 | 1.683 | 1,200,262 | -27,784 | 0.09% | 2,020,129 |
| 2020-06-22 | 2020-06-18 | 1.694 | 1,228,046 | +50,617 | 0.09% | 2,080,763 |
| 2020-06-19 | 2020-06-17 | 1.694 | 1,177,429 | +31,870 | 0.09% | 1,995,000 |
| 2020-06-18 | 2020-06-16 | 1.683 | 1,145,559 | +7,082 | 0.09% | 1,928,060 |
| 2020-06-16 | 2020-06-12 | 1.706 | 1,138,477 | +26,559 | 0.09% | 1,941,860 |
| 2020-06-15 | 2020-06-11 | 1.717 | 1,111,918 | -123,940 | 0.09% | 1,909,120 |
| 2020-06-12 | 2020-06-10 | 1.751 | 1,235,858 | -72,593 | 0.10% | 2,163,800 |
| 2020-06-11 | 2020-06-09 | 1.740 | 1,308,451 | +95,610 | 0.10% | 2,276,119 |
| 2020-06-09 | 2020-06-05 | 1.728 | 1,212,841 | +111,546 | 0.10% | 2,096,101 |
| 2020-06-08 | 2020-06-04 | 1.717 | 1,101,295 | +74,364 | 0.09% | 1,890,880 |
| 2020-06-05 | 2020-06-03 | 1.740 | 1,026,931 | +47,806 | 0.08% | 1,786,400 |
| 2020-06-04 | 2020-06-02 | 1.717 | 979,125 | -84,988 | 0.08% | 1,681,119 |
| 2020-06-03 | 2020-06-01 | 1.706 | 1,064,113 | -30,099 | 0.08% | 1,815,020 |
| 2020-06-01 | 2020-05-28 | 1.683 | 1,094,212 | +1,770 | 0.09% | 1,841,639 |
| 2020-05-29 | 2020-05-27 | 1.683 | 1,092,442 | +17,706 | 0.09% | 1,838,660 |
| 2020-05-28 | 2020-05-26 | 1.694 | 1,074,736 | +60,199 | 0.08% | 1,821,000 |
| 2020-05-27 | 2020-05-25 | 1.694 | 1,014,537 | +24,788 | 0.08% | 1,719,000 |
| 2020-05-26 | 2020-05-22 | 1.694 | 989,749 | +17,706 | 0.08% | 1,677,000 |
| 2020-05-21 | 2020-05-19 | 1.762 | 972,043 | -46,035 | 0.08% | 1,712,880 |
| 2020-05-20 | 2020-05-18 | 1.751 | 1,018,078 | -26,559 | 0.08% | 1,782,500 |
| 2020-05-19 | 2020-05-15 | 1.740 | 1,044,637 | +44,265 | 0.08% | 1,817,201 |
| 2020-05-14 | 2020-05-12 | 1.819 | 1,000,372 | -17,706 | 0.08% | 1,819,300 |
| 2020-05-13 | 2020-05-11 | 1.819 | 1,018,078 | -26,559 | 0.08% | 1,851,500 |
| 2020-05-12 | 2020-05-08 | 1.796 | 1,044,637 | +21,247 | 0.08% | 1,876,201 |
| 2020-05-11 | 2020-05-07 | 1.751 | 1,023,390 | -23,017 | 0.08% | 1,791,801 |
| 2020-05-08 | 2020-05-06 | 1.762 | 1,046,407 | -8,853 | 0.08% | 1,843,920 |
| 2020-05-06 | 2020-05-04 | 1.785 | 1,055,260 | -1,770 | 0.08% | 1,883,360 |
| 2020-05-05 | 2020-04-29 | 1.853 | 1,057,030 | +14,164 | 0.08% | 1,958,159 |
| 2020-05-04 | 2020-04-28 | 1.807 | 1,042,866 | +86,758 | 0.08% | 1,884,800 |
| 2020-04-29 | 2020-04-27 | 1.751 | 956,108 | +5,312 | 0.08% | 1,674,000 |
| 2020-04-28 | 2020-04-24 | 1.751 | 950,796 | +24,788 | 0.08% | 1,664,700 |
| 2020-04-27 | 2020-04-23 | 1.751 | 926,008 | +3,541 | 0.07% | 1,621,299 |
| 2020-04-23 | 2020-04-21 | 1.751 | 922,467 | -35,412 | 0.07% | 1,615,100 |
| 2020-04-22 | 2020-04-20 | 1.785 | 957,879 | +26,559 | 0.08% | 1,709,561 |
| 2020-04-21 | 2020-04-17 | 1.830 | 931,320 | -26,559 | 0.07% | 1,704,240 |
| 2020-04-20 | 2020-04-16 | 1.819 | 957,879 | +14,165 | 0.08% | 1,742,021 |
| 2020-04-17 | 2020-04-15 | 1.807 | 943,714 | +3,541 | 0.07% | 1,705,600 |
| 2020-04-16 | 2020-04-14 | 1.853 | 940,173 | +33,641 | 0.07% | 1,741,680 |
| 2020-04-15 | 2020-04-09 | 1.807 | 906,532 | +65,511 | 0.07% | 1,638,400 |
| 2020-04-14 | 2020-04-08 | 1.796 | 841,021 | -3,541 | 0.07% | 1,510,500 |
| 2020-04-09 | 2020-04-07 | 1.807 | 844,562 | +1,771 | 0.07% | 1,526,400 |
| 2020-04-08 | 2020-04-06 | 1.785 | 842,791 | -8,853 | 0.07% | 1,504,159 |
| 2020-04-06 | 2020-04-02 | 1.807 | 851,644 | +19,476 | 0.07% | 1,539,199 |
| 2020-04-03 | 2020-04-01 | 1.819 | 832,168 | +30,100 | 0.07% | 1,513,400 |
| 2020-04-02 | 2020-03-31 | 1.864 | 802,068 | +8,852 | 0.06% | 1,494,899 |
| 2020-04-01 | 2020-03-30 | 1.841 | 793,216 | +15,936 | 0.06% | 1,460,481 |
| 2020-03-31 | 2020-03-27 | 1.853 | 777,280 | +61,970 | 0.06% | 1,439,919 |
| 2020-03-30 | 2020-03-26 | 1.886 | 715,310 | +5,311 | 0.06% | 1,349,359 |
| 2020-03-27 | 2020-03-25 | 1.864 | 709,999 | -1,770 | 0.06% | 1,323,301 |
| 2020-03-26 | 2020-03-24 | 1.853 | 711,769 | +44,264 | 0.06% | 1,318,559 |
| 2020-03-24 | 2020-03-20 | 1.898 | 667,505 | +8,853 | 0.05% | 1,266,720 |
| 2020-03-23 | 2020-03-19 | 1.807 | 658,652 | +23,017 | 0.05% | 1,190,400 |
| 2020-03-20 | 2020-03-18 | 1.898 | 635,635 | +15,935 | 0.05% | 1,206,240 |
| 2020-03-18 | 2020-03-16 | 2.011 | 619,700 | -1,770 | 0.05% | 1,246,001 |
| 2020-03-17 | 2020-03-13 | 2.101 | 621,470 | -17,706 | 0.05% | 1,305,720 |
| 2020-03-16 | 2020-03-12 | 2.157 | 639,176 | +28,329 | 0.05% | 1,379,020 |
| 2020-03-13 | 2020-03-11 | 2.191 | 610,847 | -3,541 | 0.05% | 1,338,601 |
| 2020-03-12 | 2020-03-10 | 2.203 | 614,388 | +1,771 | 0.05% | 1,353,300 |
| 2020-03-11 | 2020-03-09 | 2.180 | 612,617 | -17,706 | 0.05% | 1,335,559 |
| 2020-03-10 | 2020-03-06 | 2.248 | 630,323 | +35,411 | 0.05% | 1,416,880 |
| 2020-03-09 | 2020-03-05 | 2.293 | 594,912 | +8,853 | 0.05% | 1,364,161 |
| 2020-03-06 | 2020-03-04 | 2.270 | 586,059 | -44,264 | 0.05% | 1,330,620 |
| 2020-03-04 | 2020-03-02 | 2.282 | 630,323 | +49,576 | 0.05% | 1,438,240 |
| 2020-03-03 | 2020-02-28 | 2.259 | 580,747 | +35,411 | 0.05% | 1,312,000 |
| 2020-03-02 | 2020-02-27 | 2.293 | 545,336 | +1,771 | 0.04% | 1,250,481 |
| 2020-02-28 | 2020-02-26 | 2.282 | 543,565 | -5,312 | 0.04% | 1,240,280 |
| 2020-02-27 | 2020-02-25 | 2.304 | 548,877 | +3,541 | 0.04% | 1,264,800 |
| 2020-02-26 | 2020-02-24 | 2.361 | 545,336 | +7,083 | 0.04% | 1,287,441 |
| 2020-02-25 | 2020-02-21 | 2.406 | 538,253 | +21,246 | 0.04% | 1,295,039 |
| 2020-02-24 | 2020-02-20 | 2.440 | 517,007 | +14,165 | 0.04% | 1,261,441 |
| 2020-02-19 | 2020-02-17 | 2.406 | 502,842 | +8,853 | 0.04% | 1,209,840 |
| 2020-02-18 | 2020-02-14 | 2.383 | 493,989 | +7,082 | 0.04% | 1,177,380 |
| 2020-02-17 | 2020-02-13 | 2.383 | 486,907 | +1,771 | 0.04% | 1,160,500 |
| 2020-02-11 | 2020-02-07 | 2.451 | 485,136 | +1,770 | 0.04% | 1,189,159 |
| 2020-02-10 | 2020-02-06 | 2.462 | 483,366 | +7,083 | 0.04% | 1,190,281 |
| 2020-02-07 | 2020-02-05 | 2.417 | 476,283 | +1,770 | 0.04% | 1,151,319 |
| 2020-02-06 | 2020-02-04 | 2.417 | 474,513 | +3,541 | 0.04% | 1,147,040 |
| 2020-02-05 | 2020-02-03 | 2.406 | 470,972 | +1,771 | 0.04% | 1,133,161 |
| 2020-02-04 | 2020-01-31 | 2.440 | 469,201 | -5,312 | 0.04% | 1,144,800 |
| 2020-02-03 | 2020-01-30 | 2.417 | 474,513 | -3,541 | 0.04% | 1,147,040 |
| 2020-01-31 | 2020-01-29 | 2.440 | 478,054 | +8,853 | 0.04% | 1,166,400 |
| 2020-01-29 | 2020-01-22 | 2.666 | 469,201 | +3,541 | 0.04% | 1,250,800 |
| 2020-01-23 | 2020-01-21 | 2.655 | 465,660 | +69,052 | 0.04% | 1,236,100 |
| 2020-01-22 | 2020-01-20 | 2.722 | 396,608 | +19,477 | 0.03% | 1,079,681 |
| 2020-01-21 | 2020-01-17 | 2.756 | 377,131 | -8,853 | 0.03% | 1,039,439 |
| 2020-01-20 | 2020-01-16 | 2.734 | 385,984 | +19,476 | 0.03% | 1,055,119 |
| 2020-01-17 | 2020-01-15 | 2.767 | 366,508 | +8,853 | 0.03% | 1,014,300 |
| 2020-01-06 | 2020-01-02 | 2.880 | 357,655 | -7,082 | 0.03% | 1,030,199 |
| 2020-01-03 | 2019-12-31 | 2.824 | 364,737 | -7,083 | 0.03% | 1,029,999 |
| 2020-01-02 | 2019-12-27 | 2.824 | 371,820 | -17,705 | 0.03% | 1,050,001 |
| 2019-12-30 | 2019-12-24 | 2.835 | 389,525 | -8,853 | 0.03% | 1,104,399 |
| 2019-12-27 | 2019-12-20 | 2.847 | 398,378 | +31,870 | 0.03% | 1,133,999 |
| 2019-12-20 | 2019-12-18 | 2.801 | 366,508 | +26,558 | 0.03% | 1,026,720 |
| 2019-12-19 | 2019-12-17 | 2.813 | 339,950 | -26,558 | 0.03% | 956,161 |
| 2019-12-18 | 2019-12-16 | 2.847 | 366,508 | -1,771 | 0.03% | 1,043,280 |
| 2019-12-16 | 2019-12-12 | 2.756 | 368,279 | +17,706 | 0.03% | 1,015,041 |
| 2019-12-12 | 2019-12-10 | 2.756 | 350,573 | +15,935 | 0.03% | 966,240 |
| 2019-12-10 | 2019-12-06 | 2.779 | 334,638 | -129,251 | 0.03% | 929,881 |
| 2019-12-09 | 2019-12-05 | 2.801 | 463,889 | -1,771 | 0.04% | 1,299,519 |
| 2019-11-29 | 2019-11-27 | 2.779 | 465,660 | -3,541 | 0.04% | 1,293,960 |
| 2019-11-27 | 2019-11-25 | 2.801 | 469,201 | -7,082 | 0.04% | 1,314,400 |
| 2019-11-25 | 2019-11-21 | 2.734 | 476,283 | +5,311 | 0.04% | 1,301,959 |
| 2019-11-20 | 2019-11-18 | 2.756 | 470,972 | +3,541 | 0.04% | 1,298,081 |
| 2019-11-18 | 2019-11-14 | 2.790 | 467,431 | +1,771 | 0.04% | 1,304,161 |
| 2019-11-13 | 2019-11-11 | 2.801 | 465,660 | +3,541 | 0.04% | 1,304,480 |
| 2019-11-12 | 2019-11-08 | 2.847 | 462,119 | +3,541 | 0.04% | 1,315,440 |
| 2019-11-05 | 2019-11-01 | 2.813 | 458,578 | -15,935 | 0.04% | 1,289,821 |
| 2019-11-01 | 2019-10-30 | 2.847 | 474,513 | +8,853 | 0.04% | 1,350,720 |
| 2019-10-31 | 2019-10-29 | 2.903 | 465,660 | +8,853 | 0.04% | 1,351,820 |
| 2019-10-30 | 2019-10-28 | 2.880 | 456,807 | -53,117 | 0.04% | 1,315,800 |
| 2019-10-29 | 2019-10-25 | 2.903 | 509,924 | +182,368 | 0.04% | 1,480,319 |
| 2019-10-24 | 2019-10-22 | 2.801 | 327,556 | -3,541 | 0.03% | 917,601 |
| 2019-10-17 | 2019-10-15 | 2.745 | 331,097 | -5,311 | 0.03% | 908,821 |
| 2019-10-16 | 2019-10-14 | 2.767 | 336,408 | -5,312 | 0.03% | 930,999 |
| 2019-10-14 | 2019-10-10 | 2.767 | 341,720 | -21,247 | 0.03% | 945,700 |
| 2019-10-11 | 2019-10-09 | 2.711 | 362,967 | +24,788 | 0.03% | 984,000 |
| 2019-10-03 | 2019-09-30 | 2.801 | 338,179 | -49,576 | 0.03% | 947,360 |
| 2019-10-02 | 2019-09-27 | 2.722 | 387,755 | +5,312 | 0.03% | 1,055,580 |
| 2019-09-27 | 2019-09-25 | 2.734 | 382,443 | +8,853 | 0.03% | 1,045,439 |
| 2019-09-24 | 2019-09-20 | 2.813 | 373,590 | -21,247 | 0.03% | 1,050,779 |
| 2019-09-23 | 2019-09-19 | 2.813 | 394,837 | -53,117 | 0.03% | 1,110,539 |
| 2019-09-19 | 2019-09-17 | 2.801 | 447,954 | -46,035 | 0.04% | 1,254,879 |
| 2019-09-18 | 2019-09-16 | 2.903 | 493,989 | -58,429 | 0.04% | 1,434,060 |
| 2019-09-17 | 2019-09-13 | 2.914 | 552,418 | -10,623 | 0.04% | 1,609,920 |
| 2019-09-16 | 2019-09-12 | 2.892 | 563,041 | +63,740 | 0.04% | 1,628,159 |
| 2019-09-13 | 2019-09-11 | 2.858 | 499,301 | -65,511 | 0.04% | 1,426,920 |
| 2019-09-12 | 2019-09-10 | 2.824 | 564,812 | +19,476 | 0.04% | 1,595,000 |
| 2019-09-10 | 2019-09-06 | 2.756 | 545,336 | +3,541 | 0.04% | 1,503,041 |
| 2019-09-09 | 2019-09-05 | 2.756 | 541,795 | +49,576 | 0.04% | 1,493,281 |
| 2019-09-05 | 2019-09-03 | 2.711 | 492,219 | -28,329 | 0.04% | 1,334,401 |
| 2019-09-04 | 2019-09-02 | 2.711 | 520,548 | +42,494 | 0.04% | 1,411,201 |
| 2019-09-02 | 2019-08-29 | 2.745 | 478,054 | +15,935 | 0.04% | 1,312,200 |
| 2019-08-29 | 2019-08-27 | 2.767 | 462,119 | -8,853 | 0.04% | 1,278,900 |
| 2019-08-27 | 2019-08-23 | 2.767 | 470,972 | +1,771 | 0.04% | 1,303,401 |
| 2019-08-26 | 2019-08-22 | 2.734 | 469,201 | -10,624 | 0.04% | 1,282,600 |
| 2019-08-23 | 2019-08-21 | 2.745 | 479,825 | -23,017 | 0.04% | 1,317,061 |
| 2019-08-22 | 2019-08-20 | 2.847 | 502,842 | +17,706 | 0.04% | 1,431,360 |
| 2019-08-21 | 2019-08-19 | 2.880 | 485,136 | +24,788 | 0.04% | 1,397,399 |
| 2019-08-20 | 2019-08-16 | 2.847 | 460,348 | -26,559 | 0.04% | 1,310,399 |
| 2019-08-19 | 2019-08-15 | 2.779 | 486,907 | +26,559 | 0.04% | 1,353,000 |
| 2019-08-16 | 2019-08-14 | 2.756 | 460,348 | -1,771 | 0.04% | 1,268,799 |
| 2019-08-15 | 2019-08-13 | 2.756 | 462,119 | +3,541 | 0.04% | 1,273,680 |
| 2019-08-14 | 2019-08-12 | 2.790 | 458,578 | -3,541 | 0.04% | 1,279,461 |
| 2019-08-13 | 2019-08-09 | 2.813 | 462,119 | -17,706 | 0.04% | 1,299,780 |
| 2019-08-09 | 2019-08-07 | 2.801 | 479,825 | -8,852 | 0.04% | 1,344,161 |
| 2019-08-08 | 2019-08-06 | 2.745 | 488,677 | -1,771 | 0.04% | 1,341,359 |
| 2019-08-07 | 2019-08-05 | 2.847 | 490,448 | -37,182 | 0.04% | 1,396,080 |
| 2019-08-06 | 2019-08-02 | 2.926 | 527,630 | -15,935 | 0.04% | 1,543,640 |
| 2019-08-05 | 2019-08-01 | 2.971 | 543,565 | +17,706 | 0.04% | 1,614,820 |
| 2019-08-02 | 2019-07-31 | 2.892 | 525,859 | +1,770 | 0.04% | 1,520,639 |
| 2019-08-01 | 2019-07-30 | 2.971 | 524,089 | -175,286 | 0.04% | 1,556,961 |
| 2019-07-29 | 2019-07-25 | 2.982 | 699,375 | +1,770 | 0.06% | 2,085,599 |
| 2019-07-23 | 2019-07-19 | 2.914 | 697,605 | -1,770 | 0.06% | 2,033,041 |
| 2019-07-22 | 2019-07-18 | 2.892 | 699,375 | +44,264 | 0.06% | 2,022,399 |
| 2019-07-19 | 2019-07-17 | 2.914 | 655,111 | +21,247 | 0.05% | 1,909,200 |
| 2019-07-18 | 2019-07-16 | 2.937 | 633,864 | +17,706 | 0.05% | 1,861,599 |
| 2019-07-17 | 2019-07-15 | 2.937 | 616,158 | +26,558 | 0.05% | 1,809,599 |
| 2019-07-12 | 2019-07-10 | 2.937 | 589,600 | +17,706 | 0.05% | 1,731,600 |
| 2019-07-11 | 2019-07-09 | 2.937 | 571,894 | +54,887 | 0.05% | 1,679,599 |
| 2019-07-10 | 2019-07-08 | 2.982 | 517,007 | +17,706 | 0.04% | 1,541,761 |
| 2019-07-09 | 2019-07-05 | 3.005 | 499,301 | +7,082 | 0.04% | 1,500,240 |
| 2019-07-08 | 2019-07-04 | 2.993 | 492,219 | +54,888 | 0.04% | 1,473,401 |
| 2019-07-05 | 2019-07-03 | 2.982 | 437,331 | +15,935 | 0.03% | 1,304,160 |
| 2019-07-04 | 2019-07-02 | 3.016 | 421,396 | +8,853 | 0.03% | 1,270,921 |
| 2019-07-03 | 2019-06-28 | 3.016 | 412,543 | +1,771 | 0.03% | 1,244,220 |
| 2019-07-02 | 2019-06-27 | 3.061 | 410,772 | -84,988 | 0.03% | 1,257,439 |
| 2019-06-28 | 2019-06-26 | 3.095 | 495,760 | +3,541 | 0.04% | 1,534,401 |
| 2019-06-19 | 2019-06-17 | 3.151 | 492,219 | +12,215 | 0.04% | 1,550,804 |
| 2019-06-18 | 2019-06-14 | 3.151 | 480,004 | -6,907 | 0.04% | 1,512,319 |
| 2019-06-14 | 2019-06-12 | 3.197 | 486,911 | -55,252 | 0.04% | 1,556,640 |
| 2019-06-13 | 2019-06-11 | 3.209 | 542,163 | +29,353 | 0.04% | 1,739,559 |
| 2019-06-12 | 2019-06-10 | 3.209 | 512,810 | -8,634 | 0.04% | 1,645,379 |
| 2019-06-10 | 2019-06-05 | 3.209 | 521,444 | +1,727 | 0.04% | 1,673,081 |
| 2019-06-06 | 2019-06-04 | 3.209 | 519,717 | -22,446 | 0.04% | 1,667,540 |
| 2019-06-05 | 2019-06-03 | 3.232 | 542,163 | +13,813 | 0.04% | 1,752,119 |
| 2019-06-04 | 2019-05-31 | 3.185 | 528,350 | +1,726 | 0.04% | 1,683,000 |
| 2019-06-03 | 2019-05-30 | 3.116 | 526,624 | -25,899 | 0.04% | 1,640,902 |
| 2019-05-31 | 2019-05-29 | 3.151 | 552,523 | -12,086 | 0.04% | 1,740,800 |
| 2019-05-30 | 2019-05-28 | 3.162 | 564,609 | +6,906 | 0.05% | 1,785,419 |
| 2019-05-29 | 2019-05-27 | 3.162 | 557,703 | +37,986 | 0.05% | 1,763,580 |
| 2019-05-27 | 2019-05-23 | 3.139 | 519,717 | -1,727 | 0.04% | 1,631,420 |
| 2019-05-23 | 2019-05-21 | 3.139 | 521,444 | -10,359 | 0.04% | 1,636,841 |
| 2019-05-22 | 2019-05-20 | 3.116 | 531,803 | +3,453 | 0.04% | 1,657,039 |
| 2019-05-21 | 2019-05-17 | 3.151 | 528,350 | +1,726 | 0.04% | 1,664,640 |
| 2019-05-20 | 2019-05-16 | 3.151 | 526,624 | +10,360 | 0.04% | 1,659,202 |
| 2019-05-17 | 2019-05-15 | 3.127 | 516,264 | +3,454 | 0.04% | 1,614,601 |
| 2019-05-16 | 2019-05-14 | 3.127 | 512,810 | +8,633 | 0.04% | 1,603,799 |
| 2019-05-15 | 2019-05-10 | 3.162 | 504,177 | -1,727 | 0.04% | 1,594,319 |
| 2019-05-14 | 2019-05-09 | 3.127 | 505,904 | -1,727 | 0.04% | 1,582,200 |
| 2019-05-10 | 2019-05-08 | 3.151 | 507,631 | +12,087 | 0.04% | 1,599,361 |
| 2019-05-09 | 2019-05-07 | 3.197 | 495,544 | +1,727 | 0.04% | 1,584,240 |
| 2019-05-07 | 2019-05-03 | 3.255 | 493,817 | +1,726 | 0.04% | 1,607,319 |
| 2019-05-06 | 2019-05-02 | 3.243 | 492,091 | +5,180 | 0.04% | 1,596,001 |
| 2019-05-02 | 2019-04-29 | 3.266 | 486,911 | +8,633 | 0.04% | 1,590,480 |
| 2019-04-30 | 2019-04-26 | 3.301 | 478,278 | +13,813 | 0.04% | 1,578,901 |
| 2019-04-26 | 2019-04-24 | 3.336 | 464,465 | +6,907 | 0.04% | 1,549,441 |
| 2019-04-25 | 2019-04-23 | 3.359 | 457,558 | +3,453 | 0.04% | 1,537,000 |
| 2019-04-24 | 2019-04-18 | 3.382 | 454,105 | +8,633 | 0.04% | 1,535,920 |
| 2019-04-23 | 2019-04-17 | 3.394 | 445,472 | +22,447 | 0.04% | 1,511,881 |
| 2019-04-18 | 2019-04-16 | 3.417 | 423,025 | +48,345 | 0.03% | 1,445,498 |
| 2019-04-17 | 2019-04-15 | 3.463 | 374,680 | -1,726 | 0.03% | 1,297,661 |
| 2019-04-16 | 2019-04-12 | 3.475 | 376,406 | +12,086 | 0.03% | 1,307,999 |
| 2019-04-15 | 2019-04-11 | 3.475 | 364,320 | +10,360 | 0.03% | 1,266,000 |
| 2019-04-12 | 2019-04-10 | 3.487 | 353,960 | +8,633 | 0.03% | 1,234,100 |
| 2019-04-11 | 2019-04-09 | 3.510 | 345,327 | -15,540 | 0.03% | 1,212,000 |
| 2019-04-10 | 2019-04-08 | 3.510 | 360,867 | -13,813 | 0.03% | 1,266,541 |
| 2019-04-09 | 2019-04-04 | 3.498 | 374,680 | +32,806 | 0.03% | 1,310,681 |
| 2019-04-08 | 2019-04-03 | 3.510 | 341,874 | +1,727 | 0.03% | 1,199,881 |
| 2019-04-04 | 2019-04-02 | 3.475 | 340,147 | -8,633 | 0.03% | 1,182,000 |
| 2019-04-03 | 2019-04-01 | 3.487 | 348,780 | -170,937 | 0.03% | 1,216,039 |
| 2019-04-02 | 2019-03-29 | 3.544 | 519,717 | -1,727 | 0.04% | 1,842,120 |
| 2019-04-01 | 2019-03-28 | 3.614 | 521,444 | +176,117 | 0.04% | 1,884,481 |
| 2019-03-29 | 2019-03-27 | 3.950 | 345,327 | +8,633 | 0.03% | 1,364,000 |
| 2019-03-28 | 2019-03-26 | 3.950 | 336,694 | -32,806 | 0.03% | 1,329,901 |
| 2019-03-26 | 2019-03-22 | 3.892 | 369,500 | -43,166 | 0.03% | 1,438,081 |
| 2019-03-25 | 2019-03-21 | 3.880 | 412,666 | -8,633 | 0.03% | 1,601,301 |
| 2019-03-22 | 2019-03-20 | 3.869 | 421,299 | -3,453 | 0.03% | 1,629,921 |
| 2019-03-21 | 2019-03-19 | 3.811 | 424,752 | +36,259 | 0.03% | 1,618,680 |
| 2019-03-20 | 2019-03-18 | 3.799 | 388,493 | +10,360 | 0.03% | 1,476,001 |
| 2019-03-18 | 2019-03-14 | 3.695 | 378,133 | -12,086 | 0.03% | 1,397,220 |
| 2019-03-15 | 2019-03-13 | 3.776 | 390,219 | +5,180 | 0.03% | 1,473,519 |
| 2019-03-14 | 2019-03-12 | 3.822 | 385,039 | -15,540 | 0.03% | 1,471,798 |
| 2019-03-13 | 2019-03-11 | 3.799 | 400,579 | +65,612 | 0.03% | 1,521,919 |
| 2019-03-12 | 2019-03-08 | 3.765 | 334,967 | -36,259 | 0.03% | 1,261,000 |
| 2019-03-11 | 2019-03-07 | 3.973 | 371,226 | -17,267 | 0.03% | 1,474,898 |
| 2019-03-08 | 2019-03-06 | 3.973 | 388,493 | +13,813 | 0.03% | 1,543,501 |
| 2019-03-07 | 2019-03-05 | 3.973 | 374,680 | -36,259 | 0.03% | 1,488,621 |
| 2019-03-06 | 2019-03-04 | 3.973 | 410,939 | +29,353 | 0.03% | 1,632,680 |
| 2019-03-05 | 2019-03-01 | 3.950 | 381,586 | +43,166 | 0.03% | 1,507,219 |
| 2019-03-04 | 2019-02-28 | 3.950 | 338,420 | +1,726 | 0.03% | 1,336,719 |
| 2019-03-01 | 2019-02-27 | 3.973 | 336,694 | -39,712 | 0.03% | 1,337,701 |
| 2019-02-28 | 2019-02-26 | 4.008 | 376,406 | +34,532 | 0.03% | 1,508,559 |
| 2019-02-27 | 2019-02-25 | 3.892 | 341,874 | -37,986 | 0.03% | 1,330,561 |
| 2019-02-26 | 2019-02-22 | 3.985 | 379,860 | +13,813 | 0.03% | 1,513,602 |
| 2019-02-25 | 2019-02-21 | 3.996 | 366,047 | +18,993 | 0.03% | 1,462,802 |
| 2019-02-22 | 2019-02-20 | 4.008 | 347,054 | -24,172 | 0.03% | 1,390,922 |
| 2019-02-20 | 2019-02-18 | 3.985 | 371,226 | +27,626 | 0.03% | 1,479,198 |
| 2019-02-19 | 2019-02-15 | 3.857 | 343,600 | +5,180 | 0.03% | 1,325,339 |
| 2019-02-18 | 2019-02-14 | 3.892 | 338,420 | +1,726 | 0.03% | 1,317,119 |
| 2019-02-15 | 2019-02-13 | 3.869 | 336,694 | +51,799 | 0.03% | 1,302,601 |
| 2019-02-14 | 2019-02-12 | 3.857 | 284,895 | +39,713 | 0.02% | 1,098,901 |
| 2019-02-13 | 2019-02-11 | 3.799 | 245,182 | -5,180 | 0.02% | 931,520 |
| 2019-02-12 | 2019-02-08 | 3.788 | 250,362 | -3,453 | 0.02% | 948,300 |
| 2019-02-11 | 2019-02-04 | 3.753 | 253,815 | -6,907 | 0.02% | 952,559 |
| 2019-02-01 | 2019-01-30 | 3.672 | 260,722 | -18,993 | 0.02% | 957,341 |
| 2019-01-31 | 2019-01-29 | 3.718 | 279,715 | +5,180 | 0.02% | 1,040,041 |
| 2019-01-30 | 2019-01-28 | 3.707 | 274,535 | -36,259 | 0.02% | 1,017,600 |
| 2019-01-29 | 2019-01-25 | 3.765 | 310,794 | +12,086 | 0.03% | 1,169,999 |
| 2019-01-28 | 2019-01-24 | 3.730 | 298,708 | -1,726 | 0.02% | 1,114,121 |
| 2019-01-25 | 2019-01-23 | 3.683 | 300,434 | -39,713 | 0.02% | 1,106,639 |
| 2019-01-24 | 2019-01-22 | 3.683 | 340,147 | +36,259 | 0.03% | 1,252,920 |
| 2019-01-23 | 2019-01-21 | 3.695 | 303,888 | +3,454 | 0.02% | 1,122,881 |
| 2019-01-22 | 2019-01-18 | 3.695 | 300,434 | -5,180 | 0.02% | 1,110,119 |
| 2019-01-21 | 2019-01-17 | 3.660 | 305,614 | -124,318 | 0.02% | 1,118,639 |
| 2019-01-18 | 2019-01-16 | 3.660 | 429,932 | +93,238 | 0.03% | 1,573,680 |
| 2019-01-17 | 2019-01-15 | 3.602 | 336,694 | +3,454 | 0.03% | 1,212,901 |
| 2019-01-16 | 2019-01-14 | 3.475 | 333,240 | -3,454 | 0.03% | 1,157,998 |
| 2019-01-14 | 2019-01-10 | 3.440 | 336,694 | +1,641 | 0.03% | 1,158,301 |
| 2019-01-11 | 2019-01-09 | 3.463 | 335,053 | +70,878 | 0.03% | 1,160,418 |
| 2019-01-10 | 2019-01-08 | 3.429 | 264,175 | +20,720 | 0.02% | 905,760 |
| 2019-01-09 | 2019-01-07 | 3.463 | 243,455 | -1,727 | 0.02% | 843,178 |
| 2019-01-08 | 2019-01-04 | 3.394 | 245,182 | +13,813 | 0.02% | 832,120 |
| 2019-01-04 | 2019-01-02 | 3.394 | 231,369 | +5,180 | 0.02% | 785,240 |
| 2019-01-03 | 2018-12-31 | 3.417 | 226,189 | -8,633 | 0.02% | 772,900 |
| 2019-01-02 | 2018-12-27 | 3.382 | 234,822 | +5,180 | 0.02% | 794,239 |
| 2018-12-28 | 2018-12-24 | 3.417 | 229,642 | -22,447 | 0.02% | 784,699 |
| 2018-12-27 | 2018-12-20 | 3.405 | 252,089 | +17,267 | 0.02% | 858,481 |
| 2018-12-21 | 2018-12-19 | 3.417 | 234,822 | -53,526 | 0.02% | 802,399 |
| 2018-12-20 | 2018-12-18 | 3.371 | 288,348 | +39,713 | 0.02% | 971,940 |
| 2018-12-19 | 2018-12-17 | 3.429 | 248,635 | +1,726 | 0.02% | 852,479 |
| 2018-12-18 | 2018-12-14 | 3.452 | 246,909 | +8,633 | 0.02% | 852,281 |
| 2018-12-17 | 2018-12-13 | 3.429 | 238,276 | +36,260 | 0.02% | 816,962 |
| 2018-12-11 | 2018-12-07 | 3.463 | 202,016 | -1,727 | 0.02% | 699,659 |
| 2018-12-05 | 2018-12-03 | 3.626 | 203,743 | -13,813 | 0.02% | 738,680 |
| 2018-12-04 | 2018-11-30 | 3.544 | 217,556 | -3,453 | 0.02% | 771,120 |
| 2018-11-30 | 2018-11-28 | 3.568 | 221,009 | -1,727 | 0.02% | 788,479 |
| 2018-11-22 | 2018-11-20 | 3.498 | 222,736 | -18,993 | 0.02% | 779,161 |
| 2018-11-21 | 2018-11-19 | 3.521 | 241,729 | -18,993 | 0.02% | 851,201 |
| 2018-11-14 | 2018-11-12 | 3.440 | 260,722 | +17,267 | 0.02% | 896,941 |
| 2018-11-07 | 2018-11-05 | 3.371 | 243,455 | +3,453 | 0.02% | 820,618 |
| 2018-11-02 | 2018-10-31 | 3.394 | 240,002 | -103,598 | 0.02% | 814,539 |
| 2018-11-01 | 2018-10-30 | 3.232 | 343,600 | +37,986 | 0.03% | 1,110,419 |
| 2018-10-31 | 2018-10-29 | 3.232 | 305,614 | +27,626 | 0.02% | 987,659 |
| 2018-10-30 | 2018-10-26 | 3.324 | 277,988 | +39,712 | 0.02% | 924,140 |
| 2018-10-29 | 2018-10-25 | 3.463 | 238,276 | -31,079 | 0.02% | 825,242 |
| 2018-10-26 | 2018-10-24 | 3.521 | 269,355 | +6,907 | 0.02% | 948,480 |
| 2018-10-25 | 2018-10-23 | 3.533 | 262,448 | +3,453 | 0.02% | 927,198 |
| 2018-10-24 | 2018-10-22 | 3.626 | 258,995 | -293,528 | 0.02% | 938,999 |
| 2018-10-23 | 2018-10-19 | 3.533 | 552,523 | +143,311 | 0.04% | 1,952,000 |
| 2018-10-19 | 2018-10-16 | 3.521 | 409,212 | +5,180 | 0.03% | 1,440,959 |
| 2018-10-18 | 2018-10-15 | 3.498 | 404,032 | +63,885 | 0.03% | 1,413,358 |
| 2018-10-16 | 2018-10-12 | 3.579 | 340,147 | +62,159 | 0.03% | 1,217,460 |
| 2018-10-15 | 2018-10-11 | 3.568 | 277,988 | +17,266 | 0.02% | 991,759 |
| 2018-10-12 | 2018-10-10 | 3.788 | 260,722 | -27,626 | 0.02% | 987,541 |
| 2018-10-11 | 2018-10-09 | 3.730 | 288,348 | +13,813 | 0.02% | 1,075,480 |
| 2018-10-10 | 2018-10-08 | 3.776 | 274,535 | +25,900 | 0.02% | 1,036,680 |
| 2018-10-09 | 2018-10-05 | 3.857 | 248,635 | +24,173 | 0.02% | 959,039 |
| 2018-10-05 | 2018-10-03 | 3.996 | 224,462 | -1,727 | 0.02% | 896,998 |
| 2018-10-03 | 2018-09-28 | 4.054 | 226,189 | -1,727 | 0.02% | 917,000 |
| 2018-10-02 | 2018-09-27 | 3.961 | 227,916 | +1,727 | 0.02% | 902,881 |
| 2018-09-27 | 2018-09-24 | 3.985 | 226,189 | -172,664 | 0.02% | 901,280 |
| 2018-09-26 | 2018-09-21 | 4.054 | 398,853 | +172,664 | 0.03% | 1,617,002 |
| 2018-09-24 | 2018-09-20 | 3.961 | 226,189 | -13,813 | 0.02% | 896,040 |
| 2018-09-21 | 2018-09-19 | 3.904 | 240,002 | +12,086 | 0.02% | 936,859 |
| 2018-09-20 | 2018-09-18 | 3.880 | 227,916 | -12,086 | 0.02% | 884,401 |
| 2018-09-19 | 2018-09-17 | 3.718 | 240,002 | +12,086 | 0.02% | 892,379 |
| 2018-09-17 | 2018-09-13 | 3.753 | 227,916 | -56,979 | 0.02% | 855,361 |
| 2018-09-14 | 2018-09-12 | 3.753 | 284,895 | +18,993 | 0.02% | 1,069,201 |
| 2018-09-13 | 2018-09-11 | 3.753 | 265,902 | +10,360 | 0.02% | 997,921 |
| 2018-09-12 | 2018-09-10 | 3.788 | 255,542 | +17,266 | 0.02% | 967,920 |
| 2018-09-11 | 2018-09-07 | 3.880 | 238,276 | +8,634 | 0.02% | 924,602 |
| 2018-09-07 | 2018-09-05 | 3.880 | 229,642 | +5,180 | 0.02% | 891,099 |
| 2018-09-06 | 2018-09-04 | 3.985 | 224,462 | -10,360 | 0.02% | 894,398 |
| 2018-09-03 | 2018-08-30 | 3.996 | 234,822 | +12,086 | 0.02% | 938,399 |
| 2018-08-31 | 2018-08-29 | 3.996 | 222,736 | -8,633 | 0.02% | 890,101 |
| 2018-08-30 | 2018-08-28 | 4.077 | 231,369 | +8,633 | 0.02% | 943,360 |
| 2018-08-29 | 2018-08-27 | 4.054 | 222,736 | +1,727 | 0.02% | 903,001 |
| 2018-08-28 | 2018-08-24 | 3.904 | 221,009 | -15,540 | 0.02% | 862,719 |
| 2018-08-27 | 2018-08-23 | 3.985 | 236,549 | +6,907 | 0.02% | 942,560 |
| 2018-08-24 | 2018-08-22 | 4.077 | 229,642 | +10,359 | 0.02% | 936,318 |
| 2018-08-23 | 2018-08-21 | 4.205 | 219,283 | -39,712 | 0.02% | 922,022 |
| 2018-08-22 | 2018-08-20 | 4.100 | 258,995 | +10,360 | 0.02% | 1,061,999 |
| 2018-08-21 | 2018-08-17 | 4.077 | 248,635 | +88,058 | 0.02% | 1,013,759 |
| 2018-08-20 | 2018-08-16 | 4.170 | 160,577 | -39,713 | 0.01% | 669,600 |
| 2018-08-17 | 2018-08-15 | 4.239 | 200,290 | +18,993 | 0.02% | 849,122 |
| 2018-08-16 | 2018-08-14 | 4.448 | 181,297 | +22,447 | 0.01% | 806,402 |
| 2018-08-15 | 2018-08-13 | 4.471 | 158,850 | -1,727 | 0.01% | 710,238 |
| 2018-08-14 | 2018-08-10 | 4.564 | 160,577 | +1,727 | 0.01% | 732,840 |
| 2018-08-08 | 2018-08-06 | 4.460 | 158,850 | -77,699 | 0.01% | 708,398 |
| 2018-08-07 | 2018-08-03 | 4.460 | 236,549 | -27,626 | 0.02% | 1,054,900 |
| 2018-08-06 | 2018-08-02 | 4.402 | 264,175 | +105,325 | 0.02% | 1,162,800 |
| 2018-08-03 | 2018-08-01 | 4.575 | 158,850 | -12,087 | 0.01% | 726,798 |
| 2018-07-31 | 2018-07-27 | 4.726 | 170,937 | +12,087 | 0.01% | 807,841 |
| 2018-07-30 | 2018-07-26 | 4.761 | 158,850 | -8,634 | 0.01% | 756,238 |
| 2018-07-27 | 2018-07-25 | 4.726 | 167,484 | -3,453 | 0.01% | 791,522 |
| 2018-07-26 | 2018-07-24 | 4.761 | 170,937 | +12,087 | 0.01% | 813,781 |
| 2018-07-24 | 2018-07-20 | 4.738 | 158,850 | -8,634 | 0.01% | 752,558 |
| 2018-07-23 | 2018-07-19 | 4.761 | 167,484 | -1,726 | 0.01% | 797,342 |
| 2018-07-16 | 2018-07-12 | 4.726 | 169,210 | -12,087 | 0.01% | 799,679 |
| 2018-07-09 | 2018-07-05 | 4.749 | 181,297 | +1,727 | 0.01% | 861,002 |
| 2018-07-05 | 2018-07-03 | 4.958 | 179,570 | -5,180 | 0.01% | 890,240 |
| 2018-06-28 | 2018-06-26 | 5.097 | 184,750 | -3,453 | 0.01% | 941,601 |
| 2018-06-27 | 2018-06-25 | 5.097 | 188,203 | -5,180 | 0.02% | 959,199 |
| 2018-06-26 | 2018-06-22 | 5.039 | 193,383 | -29,353 | 0.02% | 974,400 |
| 2018-06-15 | 2018-06-13 | 5.305 | 222,736 | -6,906 | 0.02% | 1,181,641 |
| 2018-06-14 | 2018-06-12 | 5.236 | 229,642 | -8,634 | 0.02% | 1,202,318 |
| 2018-06-13 | 2018-06-11 | 5.363 | 238,276 | +15,540 | 0.02% | 1,277,879 |
| 2018-06-12 | 2018-06-08 | 5.422 | 222,736 | +4,810 | 0.02% | 1,207,723 |
| 2018-06-11 | 2018-06-07 | 5.458 | 217,926 | -6,757 | 0.02% | 1,189,382 |
| 2018-06-06 | 2018-06-04 | 5.493 | 224,683 | -1,689 | 0.02% | 1,234,240 |
| 2018-06-01 | 2018-05-30 | 5.304 | 226,372 | -13,515 | 0.02% | 1,200,638 |
| 2018-05-31 | 2018-05-29 | 5.529 | 239,887 | +11,825 | 0.02% | 1,326,279 |
| 2018-05-30 | 2018-05-28 | 5.529 | 228,062 | -5,068 | 0.02% | 1,260,902 |
| 2018-05-29 | 2018-05-25 | 5.399 | 233,130 | -13,515 | 0.02% | 1,258,561 |
| 2018-05-28 | 2018-05-24 | 5.446 | 246,645 | -3,378 | 0.02% | 1,343,203 |
| 2018-05-24 | 2018-05-21 | 5.328 | 250,023 | +6,757 | 0.02% | 1,331,999 |
| 2018-05-21 | 2018-05-17 | 5.363 | 243,266 | -37,165 | 0.02% | 1,304,641 |
| 2018-05-18 | 2018-05-16 | 5.517 | 280,431 | +6,757 | 0.02% | 1,547,118 |
| 2018-05-17 | 2018-05-15 | 5.588 | 273,674 | +33,787 | 0.02% | 1,529,280 |
| 2018-05-16 | 2018-05-14 | 5.659 | 239,887 | +42,234 | 0.02% | 1,357,519 |
| 2018-05-15 | 2018-05-11 | 5.529 | 197,653 | -30,409 | 0.02% | 1,092,777 |
| 2018-05-14 | 2018-05-10 | 5.552 | 228,062 | +25,340 | 0.02% | 1,266,302 |
| 2018-05-10 | 2018-05-08 | 5.564 | 202,722 | -42,233 | 0.02% | 1,128,003 |
| 2018-05-09 | 2018-05-07 | 5.434 | 244,955 | +33,787 | 0.02% | 1,331,099 |
| 2018-05-08 | 2018-05-04 | 5.399 | 211,168 | -54,059 | 0.02% | 1,139,999 |
| 2018-05-07 | 2018-05-03 | 5.363 | 265,227 | +50,680 | 0.02% | 1,422,418 |
| 2018-05-04 | 2018-05-02 | 5.339 | 214,547 | -16,893 | 0.02% | 1,145,540 |
| 2018-05-03 | 2018-04-30 | 5.422 | 231,440 | -3,379 | 0.02% | 1,254,918 |
| 2018-05-02 | 2018-04-27 | 5.375 | 234,819 | +6,757 | 0.02% | 1,262,119 |
| 2018-04-30 | 2018-04-26 | 5.351 | 228,062 | -55,748 | 0.02% | 1,220,402 |
| 2018-04-27 | 2018-04-25 | 5.067 | 283,810 | +13,515 | 0.02% | 1,438,079 |
| 2018-04-26 | 2018-04-24 | 5.126 | 270,295 | -21,962 | 0.02% | 1,385,598 |
| 2018-04-25 | 2018-04-23 | 5.091 | 292,257 | +10,136 | 0.02% | 1,487,801 |
| 2018-04-24 | 2018-04-20 | 5.103 | 282,121 | +16,894 | 0.02% | 1,439,541 |
| 2018-04-23 | 2018-04-19 | 5.114 | 265,227 | -265,228 | 0.02% | 1,356,478 |
| 2018-04-20 | 2018-04-18 | 5.055 | 530,455 | +236,509 | 0.04% | 2,681,562 |
| 2018-04-19 | 2018-04-17 | 5.209 | 293,946 | +82,778 | 0.02% | 1,531,199 |
| 2018-04-17 | 2018-04-13 | 5.304 | 211,168 | +1,689 | 0.02% | 1,119,999 |
| 2018-04-13 | 2018-04-11 | 5.458 | 209,479 | +13,515 | 0.02% | 1,143,281 |
| 2018-04-12 | 2018-04-10 | 5.517 | 195,964 | -1,689 | 0.02% | 1,081,119 |
| 2018-04-11 | 2018-04-09 | 5.245 | 197,653 | -3,379 | 0.02% | 1,036,617 |
| 2018-04-09 | 2018-04-04 | 5.221 | 201,032 | -16,894 | 0.02% | 1,049,579 |
| 2018-04-03 | 2018-03-28 | 5.529 | 217,926 | -1,689 | 0.02% | 1,204,862 |
| 2018-03-29 | 2018-03-27 | 5.588 | 219,615 | +3,379 | 0.02% | 1,227,200 |
| 2018-03-28 | 2018-03-26 | 5.564 | 216,236 | -3,379 | 0.02% | 1,203,198 |
| 2018-03-26 | 2018-03-22 | 5.706 | 219,615 | -25,340 | 0.02% | 1,253,200 |
| 2018-03-22 | 2018-03-20 | 5.884 | 244,955 | -3,379 | 0.02% | 1,441,299 |
| 2018-03-19 | 2018-03-15 | 6.014 | 248,334 | +5,068 | 0.02% | 1,493,521 |
| 2018-03-16 | 2018-03-14 | 6.038 | 243,266 | +18,583 | 0.02% | 1,468,801 |
| 2018-03-15 | 2018-03-13 | 6.144 | 224,683 | -42,234 | 0.02% | 1,380,540 |
| 2018-03-14 | 2018-03-12 | 6.038 | 266,917 | -16,893 | 0.02% | 1,611,602 |
| 2018-03-13 | 2018-03-09 | 5.967 | 283,810 | +13,515 | 0.02% | 1,693,439 |
| 2018-03-09 | 2018-03-07 | 5.955 | 270,295 | -1,690 | 0.02% | 1,609,598 |
| 2018-03-07 | 2018-03-05 | 5.896 | 271,985 | +1,690 | 0.02% | 1,603,562 |
| 2018-03-06 | 2018-03-02 | 5.943 | 270,295 | -3,379 | 0.02% | 1,606,398 |
| 2018-03-05 | 2018-03-01 | 6.026 | 273,674 | +10,136 | 0.02% | 1,649,160 |
| 2018-03-02 | 2018-02-28 | 6.121 | 263,538 | +1,689 | 0.02% | 1,613,040 |
| 2018-03-01 | 2018-02-27 | 6.085 | 261,849 | +16,894 | 0.02% | 1,593,402 |
| 2018-02-28 | 2018-02-26 | 6.156 | 244,955 | -18,583 | 0.02% | 1,507,999 |
| 2018-02-27 | 2018-02-23 | 6.156 | 263,538 | +42,234 | 0.02% | 1,622,400 |
| 2018-02-26 | 2018-02-22 | 5.730 | 221,304 | +20,272 | 0.02% | 1,268,078 |
| 2018-02-23 | 2018-02-21 | 5.706 | 201,032 | -16,894 | 0.02% | 1,147,159 |
| 2018-02-21 | 2018-02-15 | 5.777 | 217,926 | +30,409 | 0.02% | 1,259,042 |
| 2018-02-14 | 2018-02-12 | 5.647 | 187,517 | +1,689 | 0.02% | 1,058,938 |
| 2018-02-13 | 2018-02-09 | 5.600 | 185,828 | -3,379 | 0.02% | 1,040,600 |
| 2018-02-12 | 2018-02-08 | 5.813 | 189,207 | -16,893 | 0.02% | 1,099,841 |
| 2018-02-09 | 2018-02-07 | 5.730 | 206,100 | -1,690 | 0.02% | 1,180,959 |
| 2018-02-08 | 2018-02-06 | 5.801 | 207,790 | +5,068 | 0.02% | 1,205,403 |
| 2018-02-07 | 2018-02-05 | 6.109 | 202,722 | -79,399 | 0.02% | 1,238,403 |
| 2018-02-06 | 2018-02-02 | 6.073 | 282,121 | +3,379 | 0.02% | 1,713,421 |
| 2018-02-05 | 2018-02-01 | 6.026 | 278,742 | +35,476 | 0.02% | 1,679,699 |
| 2018-02-02 | 2018-01-31 | 6.204 | 243,266 | -8,447 | 0.02% | 1,509,121 |
| 2018-02-01 | 2018-01-30 | 6.322 | 251,713 | -1,689 | 0.02% | 1,591,323 |
| 2018-01-31 | 2018-01-29 | 6.334 | 253,402 | +5,068 | 0.02% | 1,605,001 |
| 2018-01-30 | 2018-01-26 | 6.369 | 248,334 | +6,758 | 0.02% | 1,581,721 |
| 2018-01-29 | 2018-01-25 | 6.393 | 241,576 | +48,991 | 0.02% | 1,544,397 |
| 2018-01-26 | 2018-01-24 | 6.263 | 192,585 | -15,205 | 0.02% | 1,206,117 |
| 2018-01-25 | 2018-01-23 | 6.440 | 207,790 | +5,068 | 0.02% | 1,338,243 |
| 2018-01-24 | 2018-01-22 | 6.523 | 202,722 | +15,205 | 0.02% | 1,322,403 |
| 2018-01-23 | 2018-01-19 | 6.357 | 187,517 | +1,689 | 0.02% | 1,192,137 |
| 2018-01-22 | 2018-01-18 | 6.381 | 185,828 | -10,136 | 0.02% | 1,185,800 |
| 2018-01-18 | 2018-01-16 | 6.488 | 195,964 | +20,272 | 0.02% | 1,271,359 |
| 2018-01-17 | 2018-01-15 | 6.429 | 175,692 | -10,136 | 0.01% | 1,129,440 |
| 2018-01-16 | 2018-01-12 | 6.760 | 185,828 | +1,689 | 0.02% | 1,256,200 |
| 2018-01-15 | 2018-01-11 | 6.665 | 184,139 | -15,204 | 0.02% | 1,227,342 |
| 2018-01-12 | 2018-01-10 | 6.926 | 199,343 | -11,825 | 0.02% | 1,380,601 |
| 2018-01-11 | 2018-01-09 | 6.949 | 211,168 | -16,894 | 0.02% | 1,467,498 |
| 2018-01-10 | 2018-01-08 | 6.831 | 228,062 | -5,068 | 0.02% | 1,557,902 |
| 2018-01-09 | 2018-01-05 | 6.653 | 233,130 | -1,689 | 0.02% | 1,551,122 |
| 2018-01-08 | 2018-01-04 | 6.606 | 234,819 | +55,748 | 0.02% | 1,551,239 |
| 2018-01-05 | 2018-01-03 | 6.464 | 179,071 | +30,409 | 0.01% | 1,157,522 |
| 2018-01-04 | 2018-01-02 | 6.251 | 148,662 | +1,689 | 0.01% | 929,277 |
| 2018-01-03 | 2017-12-29 | 6.215 | 146,973 | -21,962 | 0.01% | 913,499 |
| 2018-01-02 | 2017-12-28 | 6.192 | 168,935 | -293,946 | 0.01% | 1,046,002 |
| 2017-12-27 | 2017-12-21 | 5.919 | 462,881 | +331,112 | 0.04% | 2,740,001 |
| 2017-12-20 | 2017-12-18 | 5.541 | 131,769 | -38,855 | 0.01% | 730,080 |
| 2017-12-19 | 2017-12-15 | 5.481 | 170,624 | +25,340 | 0.01% | 935,260 |
| 2017-12-18 | 2017-12-14 | 5.541 | 145,284 | -97,982 | 0.01% | 804,961 |
| 2017-12-15 | 2017-12-13 | 5.552 | 243,266 | -1,689 | 0.02% | 1,350,721 |
| 2017-12-14 | 2017-12-12 | 5.493 | 244,955 | -87,846 | 0.02% | 1,345,599 |
| 2017-12-13 | 2017-12-11 | 5.576 | 332,801 | +177,381 | 0.03% | 1,855,739 |
| 2017-12-12 | 2017-12-08 | 5.375 | 155,420 | -6,757 | 0.01% | 835,361 |
| 2017-12-11 | 2017-12-07 | 5.375 | 162,177 | -8,447 | 0.01% | 871,679 |
| 2017-12-07 | 2017-12-05 | 5.304 | 170,624 | -6,757 | 0.01% | 904,960 |
| 2017-12-06 | 2017-12-04 | 5.387 | 177,381 | -402,065 | 0.01% | 955,498 |
| 2017-12-05 | 2017-12-01 | 5.197 | 579,446 | +77,710 | 0.05% | 3,011,542 |
| 2017-12-04 | 2017-11-30 | 5.114 | 501,736 | -1,689 | 0.04% | 2,566,081 |
| 2017-12-01 | 2017-11-29 | 5.138 | 503,425 | +125,011 | 0.04% | 2,586,639 |
| 2017-11-30 | 2017-11-28 | 5.091 | 378,414 | +219,615 | 0.03% | 1,926,403 |
| 2017-11-29 | 2017-11-27 | 5.162 | 158,799 | +5,069 | 0.01% | 819,682 |
| 2017-11-28 | 2017-11-24 | 5.103 | 153,730 | -3,379 | 0.01% | 784,418 |
| 2017-11-27 | 2017-11-23 | 5.032 | 157,109 | -38,855 | 0.01% | 790,499 |
| 2017-11-24 | 2017-11-22 | 5.067 | 195,964 | +10,136 | 0.02% | 992,959 |
| 2017-11-23 | 2017-11-21 | 5.043 | 185,828 | -3,379 | 0.02% | 937,200 |
| 2017-11-22 | 2017-11-20 | 5.008 | 189,207 | -5,068 | 0.02% | 947,521 |
| 2017-11-21 | 2017-11-17 | 4.937 | 194,275 | +6,758 | 0.02% | 959,101 |
| 2017-11-20 | 2017-11-16 | 5.114 | 187,517 | +1,689 | 0.02% | 959,038 |
| 2017-11-17 | 2017-11-15 | 5.209 | 185,828 | +1,689 | 0.02% | 968,000 |
| 2017-11-16 | 2017-11-14 | 5.245 | 184,139 | +5,068 | 0.02% | 965,741 |
| 2017-11-15 | 2017-11-13 | 5.316 | 179,071 | -5,068 | 0.01% | 951,882 |
| 2017-11-13 | 2017-11-09 | 5.328 | 184,139 | +8,447 | 0.02% | 981,002 |
| 2017-11-10 | 2017-11-08 | 5.221 | 175,692 | +40,544 | 0.01% | 917,280 |
| 2017-11-09 | 2017-11-07 | 5.256 | 135,148 | -16,893 | 0.01% | 710,402 |
| 2017-11-08 | 2017-11-06 | 5.256 | 152,041 | -1,689 | 0.01% | 799,199 |
| 2017-11-07 | 2017-11-03 | 5.268 | 153,730 | -11,826 | 0.01% | 809,897 |
| 2017-11-06 | 2017-11-02 | 5.268 | 165,556 | +6,757 | 0.01% | 872,200 |
| 2017-11-03 | 2017-11-01 | 5.328 | 158,799 | +5,069 | 0.01% | 846,003 |
| 2017-11-01 | 2017-10-30 | 5.339 | 153,730 | +1,689 | 0.01% | 820,817 |
| 2017-10-31 | 2017-10-27 | 5.434 | 152,041 | -219,615 | 0.01% | 826,199 |
| 2017-10-30 | 2017-10-26 | 5.481 | 371,656 | +207,789 | 0.03% | 2,037,199 |
| 2017-10-27 | 2017-10-25 | 5.304 | 163,867 | -1,689 | 0.01% | 869,122 |
| 2017-10-26 | 2017-10-24 | 5.328 | 165,556 | -260,159 | 0.01% | 882,000 |
| 2017-10-25 | 2017-10-23 | 5.292 | 425,715 | +5,068 | 0.04% | 2,252,879 |
| 2017-10-24 | 2017-10-20 | 5.375 | 420,647 | -52,370 | 0.03% | 2,260,919 |
| 2017-10-23 | 2017-10-19 | 5.328 | 473,017 | +268,606 | 0.04% | 2,520,001 |
| 2017-10-20 | 2017-10-18 | 5.292 | 204,411 | +5,068 | 0.02% | 1,081,741 |
| 2017-10-19 | 2017-10-17 | 5.446 | 199,343 | -118,254 | 0.02% | 1,085,601 |
| 2017-10-18 | 2017-10-16 | 5.493 | 317,597 | -351,384 | 0.03% | 1,744,640 |
| 2017-10-17 | 2017-10-13 | 5.422 | 668,981 | +6,757 | 0.06% | 3,627,360 |
| 2017-10-16 | 2017-10-12 | 5.470 | 662,224 | +3,379 | 0.05% | 3,622,082 |
| 2017-10-13 | 2017-10-11 | 5.470 | 658,845 | +59,127 | 0.05% | 3,603,600 |
| 2017-10-12 | 2017-10-10 | 5.517 | 599,718 | +13,515 | 0.05% | 3,308,601 |
| 2017-10-11 | 2017-10-09 | 5.529 | 586,203 | +5,068 | 0.05% | 3,240,980 |
| 2017-10-10 | 2017-10-06 | 5.576 | 581,135 | -15,204 | 0.05% | 3,240,480 |
| 2017-10-09 | 2017-10-04 | 5.588 | 596,339 | +1,689 | 0.05% | 3,332,319 |
| 2017-10-06 | 2017-10-03 | 5.635 | 594,650 | -32,097 | 0.05% | 3,351,041 |
| 2017-10-04 | 2017-09-29 | 5.422 | 626,747 | +10,136 | 0.05% | 3,398,358 |
| 2017-10-03 | 2017-09-28 | 5.328 | 616,611 | +72,642 | 0.05% | 3,284,998 |
| 2017-09-28 | 2017-09-26 | 5.304 | 543,969 | -3,379 | 0.04% | 2,885,118 |
| 2017-09-27 | 2017-09-25 | 5.221 | 547,348 | +21,961 | 0.05% | 2,857,679 |
| 2017-09-26 | 2017-09-22 | 5.375 | 525,387 | -15,204 | 0.04% | 2,823,882 |
| 2017-09-25 | 2017-09-21 | 5.399 | 540,591 | +65,885 | 0.04% | 2,918,402 |
| 2017-09-22 | 2017-09-20 | 5.481 | 474,706 | +119,943 | 0.04% | 2,602,059 |
| 2017-09-21 | 2017-09-19 | 5.493 | 354,763 | -64,195 | 0.03% | 1,948,802 |
| 2017-09-20 | 2017-09-18 | 5.185 | 418,958 | -45,612 | 0.03% | 2,172,481 |
| 2017-09-19 | 2017-09-15 | 5.197 | 464,570 | +167,245 | 0.04% | 2,414,499 |
| 2017-09-18 | 2017-09-14 | 5.091 | 297,325 | -33,787 | 0.02% | 1,513,601 |
| 2017-09-15 | 2017-09-13 | 5.091 | 331,112 | +15,204 | 0.03% | 1,685,601 |
| 2017-09-14 | 2017-09-12 | 5.162 | 315,908 | +1,690 | 0.03% | 1,630,642 |
| 2017-09-13 | 2017-09-11 | 5.185 | 314,218 | +30,408 | 0.03% | 1,629,358 |
| 2017-09-12 | 2017-09-08 | 5.091 | 283,810 | +10,136 | 0.02% | 1,444,799 |
| 2017-09-11 | 2017-09-07 | 5.067 | 273,674 | +37,166 | 0.02% | 1,386,720 |
| 2017-09-08 | 2017-09-06 | 4.972 | 236,508 | +15,204 | 0.02% | 1,175,998 |
| 2017-09-07 | 2017-09-05 | 4.984 | 221,304 | -21,962 | 0.02% | 1,103,018 |
| 2017-09-06 | 2017-09-04 | 4.937 | 243,266 | +1,690 | 0.02% | 1,200,961 |
| 2017-09-05 | 2017-09-01 | 4.937 | 241,576 | +5,068 | 0.02% | 1,192,618 |
| 2017-09-04 | 2017-08-31 | 5.043 | 236,508 | +10,136 | 0.02% | 1,192,798 |
| 2017-09-01 | 2017-08-30 | 5.032 | 226,372 | +1,689 | 0.02% | 1,138,998 |
| 2017-08-31 | 2017-08-29 | 5.032 | 224,683 | -15,204 | 0.02% | 1,130,500 |
| 2017-08-30 | 2017-08-28 | 4.996 | 239,887 | +3,379 | 0.02% | 1,198,479 |
| 2017-08-29 | 2017-08-25 | 5.008 | 236,508 | -10,137 | 0.02% | 1,184,398 |
| 2017-08-25 | 2017-08-22 | 5.079 | 246,645 | -1,689 | 0.02% | 1,252,682 |
| 2017-08-24 | 2017-08-21 | 5.162 | 248,334 | +8,447 | 0.02% | 1,281,841 |
| 2017-08-22 | 2017-08-18 | 4.984 | 239,887 | +33,787 | 0.02% | 1,195,639 |
| 2017-08-21 | 2017-08-17 | 4.996 | 206,100 | -43,923 | 0.02% | 1,029,679 |
| 2017-08-18 | 2017-08-16 | 5.020 | 250,023 | +10,136 | 0.02% | 1,255,039 |
| 2017-08-17 | 2017-08-15 | 4.960 | 239,887 | +1,689 | 0.02% | 1,189,959 |
| 2017-08-16 | 2017-08-14 | 4.972 | 238,198 | +11,826 | 0.02% | 1,184,401 |
| 2017-08-15 | 2017-08-11 | 4.984 | 226,372 | -6,758 | 0.02% | 1,128,278 |
| 2017-08-14 | 2017-08-10 | 5.020 | 233,130 | +15,204 | 0.02% | 1,170,241 |
| 2017-08-11 | 2017-08-09 | 4.925 | 217,926 | +5,068 | 0.02% | 1,073,282 |
| 2017-08-10 | 2017-08-08 | 4.818 | 212,858 | -32,097 | 0.02% | 1,025,642 |
| 2017-08-09 | 2017-08-07 | 4.854 | 244,955 | -50,681 | 0.02% | 1,188,999 |
| 2017-08-08 | 2017-08-04 | 4.937 | 295,636 | +67,574 | 0.02% | 1,459,502 |
| 2017-08-07 | 2017-08-03 | 4.807 | 228,062 | +52,370 | 0.02% | 1,096,201 |
| 2017-08-04 | 2017-08-02 | 4.807 | 175,692 | -6,757 | 0.01% | 844,480 |
| 2017-08-03 | 2017-08-01 | 4.807 | 182,449 | -27,030 | 0.02% | 876,958 |
| 2017-08-02 | 2017-07-31 | 4.759 | 209,479 | +27,030 | 0.02% | 996,960 |
| 2017-08-01 | 2017-07-28 | 4.807 | 182,449 | -6,758 | 0.02% | 876,958 |
| 2017-07-31 | 2017-07-27 | 4.807 | 189,207 | +11,826 | 0.02% | 909,441 |
| 2017-07-28 | 2017-07-26 | 4.807 | 177,381 | -1,690 | 0.01% | 852,598 |
| 2017-07-27 | 2017-07-25 | 4.747 | 179,071 | +3,379 | 0.01% | 850,122 |
| 2017-07-26 | 2017-07-24 | 4.830 | 175,692 | +21,962 | 0.01% | 848,640 |
| 2017-07-25 | 2017-07-21 | 4.641 | 153,730 | +21,961 | 0.01% | 713,438 |
| 2017-07-24 | 2017-07-20 | 4.653 | 131,769 | -5,068 | 0.01% | 613,080 |
| 2017-07-20 | 2017-07-18 | 4.629 | 136,837 | +15,204 | 0.01% | 633,420 |
| 2017-07-19 | 2017-07-17 | 4.665 | 121,633 | -21,961 | 0.01% | 567,360 |
| 2017-07-18 | 2017-07-14 | 4.570 | 143,594 | +8,446 | 0.01% | 656,198 |
| 2017-07-14 | 2017-07-12 | 4.593 | 135,148 | -3,378 | 0.01% | 620,801 |
| 2017-07-13 | 2017-07-11 | 4.582 | 138,526 | +6,757 | 0.01% | 634,678 |
| 2017-07-11 | 2017-07-07 | 4.653 | 131,769 | -1,689 | 0.01% | 613,080 |
| 2017-07-10 | 2017-07-06 | 4.629 | 133,458 | -11,826 | 0.01% | 617,778 |
| 2017-07-07 | 2017-07-05 | 4.617 | 145,284 | -13,515 | 0.01% | 670,801 |
| 2017-07-06 | 2017-07-04 | 4.605 | 158,799 | +18,583 | 0.01% | 731,322 |
| 2017-07-05 | 2017-07-03 | 4.641 | 140,216 | -8,446 | 0.01% | 650,721 |
| 2017-07-04 | 2017-06-30 | 4.582 | 148,662 | -10,137 | 0.01% | 681,118 |
| 2017-06-30 | 2017-06-28 | 4.653 | 158,799 | -3,378 | 0.01% | 738,842 |
| 2017-06-29 | 2017-06-27 | 4.676 | 162,177 | -27,030 | 0.01% | 758,399 |
| 2017-06-28 | 2017-06-26 | 4.582 | 189,207 | +21,962 | 0.02% | 866,881 |
| 2017-06-27 | 2017-06-23 | 4.558 | 167,245 | +45,612 | 0.01% | 762,299 |
| 2017-06-26 | 2017-06-22 | 4.558 | 121,633 | +11,826 | 0.01% | 554,400 |
| 2017-06-23 | 2017-06-21 | 4.522 | 109,807 | +1,689 | 0.01% | 496,598 |
| 2017-06-22 | 2017-06-20 | 4.776 | 108,118 | -8,447 | 0.01% | 516,350 |
| 2017-06-21 | 2017-06-19 | 4.849 | 116,565 | +32,416 | 0.01% | 565,169 |
| 2017-06-15 | 2017-06-13 | 4.994 | 84,149 | -100,649 | 0.01% | 420,239 |
| 2017-06-14 | 2017-06-12 | 5.042 | 184,798 | -6,600 | 0.02% | 931,838 |
| 2017-06-12 | 2017-06-08 | 5.103 | 191,398 | +46,199 | 0.02% | 976,719 |
| 2017-06-07 | 2017-06-05 | 5.127 | 145,199 | -6,600 | 0.01% | 744,482 |
| 2017-06-05 | 2017-06-01 | 5.139 | 151,799 | -1,650 | 0.01% | 780,162 |
| 2017-06-01 | 2017-05-29 | 5.249 | 153,449 | +57,750 | 0.01% | 805,382 |
| 2017-05-31 | 2017-05-26 | 5.176 | 95,699 | -16,500 | 0.01% | 495,319 |
| 2017-05-29 | 2017-05-25 | 5.139 | 112,199 | -14,850 | 0.01% | 576,640 |
| 2017-05-26 | 2017-05-24 | 5.091 | 127,049 | -3,300 | 0.01% | 646,801 |
| 2017-05-25 | 2017-05-23 | 5.006 | 130,349 | +8,250 | 0.01% | 652,541 |
| 2017-05-24 | 2017-05-22 | 5.067 | 122,099 | +29,700 | 0.01% | 618,641 |
| 2017-05-23 | 2017-05-19 | 5.127 | 92,399 | +18,150 | 0.01% | 473,759 |
| 2017-05-19 | 2017-05-17 | 5.079 | 74,249 | -8,250 | 0.01% | 377,098 |
| 2017-05-17 | 2017-05-15 | 5.079 | 82,499 | -6,600 | 0.01% | 418,999 |
| 2017-05-16 | 2017-05-12 | 5.055 | 89,099 | +4,950 | 0.01% | 450,359 |
| 2017-05-15 | 2017-05-11 | 5.103 | 84,149 | +3,300 | 0.01% | 429,419 |
| 2017-05-12 | 2017-05-10 | 5.067 | 80,849 | +4,950 | 0.01% | 409,639 |
| 2017-05-09 | 2017-05-05 | 5.079 | 75,899 | +1,650 | 0.01% | 385,478 |
| 2017-05-05 | 2017-05-02 | 5.176 | 74,249 | +1,650 | 0.01% | 384,298 |
| 2017-05-04 | 2017-04-28 | 5.115 | 72,599 | -4,950 | 0.01% | 371,358 |
| 2017-05-02 | 2017-04-27 | 5.224 | 77,549 | +8,250 | 0.01% | 405,138 |
| 2017-04-27 | 2017-04-25 | 5.661 | 69,299 | +1,650 | 0.01% | 392,278 |
| 2017-04-25 | 2017-04-21 | 5.746 | 67,649 | +9,900 | 0.01% | 388,678 |
| 2017-04-20 | 2017-04-18 | 5.855 | 57,749 | +1,650 | 0.00% | 338,097 |
| 2017-04-19 | 2017-04-13 | 5.939 | 56,099 | -1,650 | 0.00% | 333,197 |
| 2017-04-18 | 2017-04-12 | 5.879 | 57,749 | +4,949 | 0.00% | 339,497 |
| 2017-04-13 | 2017-04-11 | 5.879 | 52,800 | +1,650 | 0.00% | 310,403 |
| 2017-04-07 | 2017-04-05 | 5.903 | 51,150 | -3,300 | 0.00% | 301,943 |
| 2017-04-05 | 2017-03-31 | 5.697 | 54,450 | +3,300 | 0.00% | 310,203 |
| 2017-04-03 | 2017-03-30 | 5.746 | 51,150 | -16,499 | 0.00% | 293,883 |
| 2017-03-29 | 2017-03-27 | 6.024 | 67,649 | +16,499 | 0.01% | 407,538 |
| 2017-03-28 | 2017-03-24 | 6.049 | 51,150 | -16,499 | 0.00% | 309,383 |
| 2017-03-27 | 2017-03-23 | 6.000 | 67,649 | -29,700 | 0.01% | 405,898 |
| 2017-03-24 | 2017-03-22 | 5.939 | 97,349 | +1,650 | 0.01% | 578,199 |
| 2017-03-20 | 2017-03-16 | 5.976 | 95,699 | -9,900 | 0.01% | 571,879 |
| 2017-03-17 | 2017-03-15 | 5.891 | 105,599 | +16,500 | 0.01% | 622,080 |
| 2017-03-16 | 2017-03-14 | 5.939 | 89,099 | -4,950 | 0.01% | 529,199 |
| 2017-03-15 | 2017-03-13 | 5.915 | 94,049 | +4,950 | 0.01% | 556,319 |
| 2017-03-14 | 2017-03-10 | 5.891 | 89,099 | +3,300 | 0.01% | 524,879 |
| 2017-03-13 | 2017-03-09 | 5.903 | 85,799 | +14,850 | 0.01% | 506,479 |
| 2017-03-09 | 2017-03-07 | 5.867 | 70,949 | +3,300 | 0.01% | 416,238 |
| 2017-03-07 | 2017-03-03 | 5.879 | 67,649 | +4,950 | 0.01% | 397,698 |
| 2017-03-02 | 2017-02-28 | 5.879 | 62,699 | -3,300 | 0.01% | 368,597 |
| 2017-02-28 | 2017-02-24 | 5.915 | 65,999 | +3,300 | 0.01% | 390,398 |
| 2017-02-24 | 2017-02-22 | 5.903 | 62,699 | +4,950 | 0.01% | 370,117 |
| 2017-02-22 | 2017-02-20 | 5.915 | 57,749 | -18,150 | 0.00% | 341,597 |
| 2017-02-20 | 2017-02-16 | 5.964 | 75,899 | +6,600 | 0.01% | 452,638 |
| 2017-02-17 | 2017-02-15 | 6.061 | 69,299 | -3,300 | 0.01% | 419,998 |
| 2017-02-16 | 2017-02-14 | 6.049 | 72,599 | -3,300 | 0.01% | 439,118 |
| 2017-02-15 | 2017-02-13 | 5.903 | 75,899 | +13,200 | 0.01% | 448,038 |
| 2017-02-14 | 2017-02-10 | 5.697 | 62,699 | +6,600 | 0.01% | 357,198 |
| 2017-02-13 | 2017-02-09 | 5.697 | 56,099 | -3,300 | 0.00% | 319,597 |
| 2017-02-09 | 2017-02-07 | 6.000 | 59,399 | +3,300 | 0.01% | 356,397 |
| 2017-02-06 | 2017-02-02 | 5.915 | 56,099 | -3,300 | 0.00% | 331,837 |
| 2017-02-03 | 2017-02-01 | 6.036 | 59,399 | -14,850 | 0.01% | 358,557 |
| 2017-02-01 | 2017-01-25 | 6.121 | 74,249 | +1,650 | 0.01% | 454,498 |
| 2017-01-23 | 2017-01-19 | 6.109 | 72,599 | -8,250 | 0.01% | 443,518 |
| 2017-01-20 | 2017-01-18 | 6.073 | 80,849 | +3,300 | 0.01% | 490,978 |
| 2017-01-19 | 2017-01-17 | 6.000 | 77,549 | +8,250 | 0.01% | 465,298 |
| 2017-01-17 | 2017-01-13 | 5.952 | 69,299 | -1,650 | 0.01% | 412,438 |
| 2017-01-16 | 2017-01-12 | 5.927 | 70,949 | +4,950 | 0.01% | 420,538 |
| 2017-01-09 | 2017-01-05 | 5.855 | 65,999 | -1,650 | 0.01% | 386,398 |
| 2017-01-06 | 2017-01-04 | 5.818 | 67,649 | +19,799 | 0.01% | 393,598 |
| 2017-01-05 | 2017-01-03 | 5.649 | 47,850 | -1,650 | 0.00% | 270,282 |
| 2017-01-04 | 2016-12-30 | 5.673 | 49,500 | +4,950 | 0.00% | 280,803 |
| 2017-01-03 | 2016-12-29 | 5.564 | 44,550 | -1,650 | 0.00% | 247,862 |
| 2016-12-30 | 2016-12-28 | 5.576 | 46,200 | -1,650 | 0.00% | 257,602 |
| 2016-12-29 | 2016-12-23 | 5.697 | 47,850 | -6,600 | 0.00% | 272,602 |
| 2016-12-28 | 2016-12-22 | 5.733 | 54,450 | +3,300 | 0.00% | 312,183 |
| 2016-12-23 | 2016-12-21 | 5.758 | 51,150 | -16,499 | 0.00% | 294,503 |
| 2016-12-22 | 2016-12-20 | 5.539 | 67,649 | +1,650 | 0.01% | 374,738 |
| 2016-12-21 | 2016-12-19 | 5.491 | 65,999 | +6,600 | 0.01% | 362,398 |
| 2016-12-20 | 2016-12-16 | 5.309 | 59,399 | +4,949 | 0.01% | 315,358 |
| 2016-12-19 | 2016-12-15 | 5.309 | 54,450 | -11,549 | 0.00% | 289,083 |
| 2016-12-16 | 2016-12-14 | 5.333 | 65,999 | +21,449 | 0.01% | 351,998 |
| 2016-12-12 | 2016-12-08 | 5.370 | 44,550 | +8,250 | 0.00% | 239,222 |
| 2016-12-08 | 2016-12-06 | 5.261 | 36,300 | -14,850 | 0.00% | 190,962 |
| 2016-12-06 | 2016-12-02 | 5.236 | 51,150 | +31,350 | 0.00% | 267,842 |
| 2016-11-30 | 2016-11-28 | 4.873 | 19,800 | -102,299 | 0.00% | 96,481 |
| 2016-11-29 | 2016-11-25 | 4.836 | 122,099 | +59,400 | 0.01% | 590,520 |
| 2016-11-28 | 2016-11-24 | 4.921 | 62,699 | +42,899 | 0.01% | 308,558 |
| 2016-11-25 | 2016-11-23 | 4.945 | 19,800 | +8,250 | 0.00% | 97,921 |
| 2016-11-22 | 2016-11-18 | 5.042 | 11,550 | -9,900 | 0.00% | 58,241 |
| 2016-11-14 | 2016-11-10 | 5.164 | 21,450 | +4,950 | 0.00% | 110,761 |
| 2016-11-11 | 2016-11-09 | 5.115 | 16,500 | +4,950 | 0.00% | 84,401 |
| 2016-11-10 | 2016-11-08 | 5.212 | 11,550 | -13,200 | 0.00% | 60,201 |
| 2016-11-09 | 2016-11-07 | 5.103 | 24,750 | -3,300 | 0.00% | 126,301 |
| 2016-11-04 | 2016-11-02 | 4.970 | 28,050 | +8,250 | 0.00% | 139,401 |
| 2016-11-03 | 2016-11-01 | 5.103 | 19,800 | +13,200 | 0.00% | 101,041 |
| 2016-10-13 | 2016-10-11 | 5.079 | 6,600 | -3,300 | 0.00% | 33,520 |
| 2016-09-28 | 2016-09-26 | 4.885 | 9,900 | -13,200 | 0.00% | 48,360 |
| 2016-09-26 | 2016-09-22 | 4.994 | 23,100 | -4,950 | 0.00% | 115,361 |
| 2016-09-23 | 2016-09-21 | 5.042 | 28,050 | -8,250 | 0.00% | 141,441 |
| 2016-09-14 | 2016-09-12 | 5.006 | 36,300 | -8,250 | 0.00% | 181,722 |
| 2016-09-13 | 2016-09-09 | 5.212 | 44,550 | -4,950 | 0.00% | 232,202 |
| 2016-09-12 | 2016-09-08 | 5.055 | 49,500 | +3,300 | 0.00% | 250,202 |
| 2016-09-06 | 2016-09-02 | 5.091 | 46,200 | -9,899 | 0.00% | 235,202 |
| 2016-09-05 | 2016-09-01 | 4.909 | 56,099 | +8,249 | 0.00% | 275,398 |
| 2016-09-02 | 2016-08-31 | 5.091 | 47,850 | -3,300 | 0.00% | 243,602 |
| 2016-09-01 | 2016-08-30 | 5.030 | 51,150 | +16,500 | 0.00% | 257,302 |
| 2016-08-29 | 2016-08-25 | 4.776 | 34,650 | +4,950 | 0.00% | 165,481 |
| 2016-08-22 | 2016-08-18 | 4.824 | 29,700 | +3,300 | 0.00% | 143,281 |
| 2016-07-22 | 2016-07-20 | 4.412 | 26,400 | +4,950 | 0.00% | 116,481 |
| 2016-07-05 | 2016-06-30 | 4.461 | 21,450 | -14,850 | 0.00% | 95,681 |
| 2016-06-30 | 2016-06-28 | 4.291 | 36,300 | +14,850 | 0.00% | 155,761 |
| 2016-06-27 | 2016-06-23 | 4.364 | 21,450 | -16,500 | 0.00% | 93,601 |
| 2016-06-24 | 2016-06-22 | 4.400 | 37,950 | +4,950 | 0.00% | 166,982 |
| 2016-06-22 | 2016-06-20 | 4.182 | 33,000 | +3,300 | 0.00% | 138,001 |
| 2016-06-20 | 2016-06-16 | 4.182 | 29,700 | +8,250 | 0.00% | 124,201 |
| 2016-06-01 | 2016-05-30 | 4.651 | 21,450 | +541 | 0.00% | 99,757 |
| 2016-05-30 | 2016-05-26 | 4.626 | 20,909 | -45,034 | 0.00% | 96,721 |
| 2016-05-27 | 2016-05-25 | 4.651 | 65,943 | +45,034 | 0.01% | 306,678 |
| 2016-05-04 | 2016-04-29 | 5.011 | 20,909 | -445,520 | 0.00% | 104,781 |
| 2016-05-03 | 2016-04-28 | 4.588 | 466,429 | -83,635 | 0.04% | 2,140,200 |
| 2016-04-22 | 2016-04-20 | 4.613 | 550,064 | -9,651 | 0.05% | 2,537,638 |
| 2016-04-15 | 2016-04-13 | 4.688 | 559,715 | -9,650 | 0.05% | 2,623,921 |
| 2016-04-12 | 2016-04-08 | 4.390 | 569,365 | +9,650 | 0.05% | 2,499,240 |
| 2016-04-07 | 2016-04-05 | 4.240 | 559,715 | -797,754 | 0.05% | 2,373,361 |
| 2016-04-06 | 2016-04-01 | 4.128 | 1,357,469 | +85,244 | 0.12% | 5,604,160 |
| 2016-04-05 | 2016-03-31 | 4.141 | 1,272,225 | -1,609 | 0.11% | 5,268,059 |
| 2016-04-01 | 2016-03-30 | 4.104 | 1,273,834 | -3,216 | 0.11% | 5,227,202 |
| 2016-03-31 | 2016-03-29 | 4.054 | 1,277,050 | +3,216 | 0.11% | 5,176,879 |
| 2016-03-30 | 2016-03-24 | 4.041 | 1,273,834 | +72,377 | 0.11% | 5,148,002 |
| 2016-03-29 | 2016-03-23 | 4.104 | 1,201,457 | +312,025 | 0.10% | 4,930,202 |
| 2016-03-24 | 2016-03-22 | 4.203 | 889,432 | +421,395 | 0.08% | 3,738,281 |
| 2016-03-23 | 2016-03-21 | 4.215 | 468,037 | -1,609 | 0.04% | 1,972,979 |
| 2016-03-22 | 2016-03-18 | 4.041 | 469,646 | +389,227 | 0.04% | 1,898,001 |
| 2016-03-21 | 2016-03-17 | 4.079 | 80,419 | +33,776 | 0.01% | 328,001 |
| 2016-03-18 | 2016-03-16 | 4.116 | 46,643 | +24,126 | 0.00% | 191,980 |
| 2016-03-15 | 2016-03-11 | 4.153 | 22,517 | +1,608 | 0.00% | 93,519 |
| 2016-03-07 | 2016-03-03 | 4.439 | 20,909 | -8,042 | 0.00% | 92,821 |
| 2016-02-19 | 2016-02-17 | 4.390 | 28,951 | -4,825 | 0.00% | 127,081 |
| 2016-02-17 | 2016-02-15 | 4.265 | 33,776 | +4,825 | 0.00% | 144,060 |
| 2015-12-28 | 2015-12-22 | 4.912 | 28,951 | -4,825 | 0.00% | 142,201 |
| 2015-12-18 | 2015-12-16 | 4.962 | 33,776 | +1,608 | 0.00% | 167,581 |
| 2015-12-17 | 2015-12-15 | 4.974 | 32,168 | -48,251 | 0.00% | 160,002 |
| 2015-12-16 | 2015-12-14 | 5.198 | 80,419 | +51,468 | 0.01% | 418,001 |
| 2015-12-10 | 2015-12-08 | 4.912 | 28,951 | -1,608 | 0.00% | 142,201 |
| 2015-12-04 | 2015-12-02 | 4.999 | 30,559 | -1,609 | 0.00% | 152,759 |
| 2015-11-27 | 2015-11-25 | 4.962 | 32,168 | -8,041 | 0.00% | 159,602 |
| 2015-11-26 | 2015-11-24 | 4.974 | 40,209 | +8,041 | 0.00% | 199,998 |
| 2015-11-13 | 2015-11-11 | 4.912 | 32,168 | +1,609 | 0.00% | 158,002 |
| 2015-11-12 | 2015-11-10 | 4.912 | 30,559 | -1,609 | 0.00% | 150,099 |
| 2015-11-11 | 2015-11-09 | 4.924 | 32,168 | -8,041 | 0.00% | 158,402 |
| 2015-11-09 | 2015-11-05 | 4.924 | 40,209 | -1,609 | 0.00% | 197,998 |
| 2015-11-06 | 2015-11-04 | 4.924 | 41,818 | +3,217 | 0.00% | 205,921 |
| 2015-10-26 | 2015-10-22 | 4.601 | 38,601 | +8,042 | 0.00% | 177,600 |
| 2015-10-23 | 2015-10-20 | 4.551 | 30,559 | -1,609 | 0.00% | 139,079 |
| 2015-10-20 | 2015-10-16 | 4.315 | 32,168 | +3,217 | 0.00% | 138,802 |
| 2015-10-12 | 2015-10-08 | 4.041 | 28,951 | -25,734 | 0.00% | 117,001 |
| 2015-10-08 | 2015-10-06 | 4.066 | 54,685 | -82,027 | 0.00% | 222,361 |
| 2015-10-06 | 2015-10-02 | 4.016 | 136,712 | +1,608 | 0.01% | 549,100 |
| 2015-08-13 | 2015-08-11 | 5.073 | 135,104 | -54,684 | 0.01% | 685,442 |
| 2015-08-12 | 2015-08-10 | 5.136 | 189,788 | -8,042 | 0.02% | 974,678 |
| 2015-08-11 | 2015-08-07 | 4.937 | 197,830 | +62,726 | 0.02% | 976,619 |
| 2015-08-05 | 2015-08-03 | 4.763 | 135,104 | -25,734 | 0.01% | 643,442 |
| 2015-08-04 | 2015-07-31 | 4.626 | 160,838 | +25,734 | 0.01% | 744,002 |
| 2015-07-31 | 2015-07-29 | 4.663 | 135,104 | -1,608 | 0.01% | 630,002 |
| 2015-07-30 | 2015-07-28 | 4.439 | 136,712 | +1,608 | 0.01% | 606,900 |
| 2015-07-24 | 2015-07-22 | 4.800 | 135,104 | +1,609 | 0.01% | 648,482 |
| 2015-07-23 | 2015-07-21 | 4.924 | 133,495 | +3,217 | 0.01% | 657,359 |
| 2015-07-22 | 2015-07-20 | 4.937 | 130,278 | -30,560 | 0.01% | 643,138 |
| 2015-07-21 | 2015-07-17 | 4.912 | 160,838 | +32,168 | 0.01% | 790,002 |
| 2015-07-17 | 2015-07-15 | 4.713 | 128,670 | -1,608 | 0.01% | 606,400 |
| 2015-07-16 | 2015-07-14 | 4.800 | 130,278 | +1,608 | 0.01% | 625,318 |
| 2015-07-15 | 2015-07-13 | 4.750 | 128,670 | +1,608 | 0.01% | 611,200 |
| 2015-07-13 | 2015-07-09 | 4.302 | 127,062 | -6,433 | 0.01% | 546,681 |
| 2015-07-09 | 2015-07-07 | 4.315 | 133,495 | -43,426 | 0.01% | 576,019 |
| 2015-07-08 | 2015-07-06 | 4.452 | 176,921 | -4,825 | 0.02% | 787,599 |
| 2015-07-07 | 2015-07-03 | 4.850 | 181,746 | -1,609 | 0.02% | 881,398 |
| 2015-07-03 | 2015-06-30 | 5.310 | 183,355 | -14,475 | 0.02% | 973,561 |
| 2015-07-02 | 2015-06-29 | 5.310 | 197,830 | -1,609 | 0.02% | 1,050,419 |
| 2015-06-29 | 2015-06-25 | 5.770 | 199,439 | +8,042 | 0.02% | 1,150,722 |
| 2015-06-23 | 2015-06-19 | 5.857 | 191,397 | +56,293 | 0.02% | 1,120,982 |
| 2015-06-22 | 2015-06-18 | 5.782 | 135,104 | +4,826 | 0.01% | 781,203 |
| 2015-06-19 | 2015-06-17 | 5.658 | 130,278 | +1,608 | 0.01% | 737,098 |
| 2015-06-18 | 2015-06-16 | 5.583 | 128,670 | -1,608 | 0.01% | 718,400 |
| 2015-06-17 | 2015-06-15 | 6.093 | 130,278 | +1,608 | 0.01% | 793,797 |
| 2015-06-16 | 2015-06-12 | 5.844 | 128,670 | -25,734 | 0.01% | 752,000 |
| 2015-06-15 | 2015-06-11 | 5.869 | 154,404 | -17,692 | 0.01% | 906,240 |
| 2015-06-12 | 2015-06-10 | 5.820 | 172,096 | +17,692 | 0.01% | 1,001,519 |
| 2015-06-10 | 2015-06-08 | 6.392 | 154,404 | +9,650 | 0.01% | 986,880 |
| 2015-06-09 | 2015-06-05 | 6.280 | 144,754 | +59,510 | 0.01% | 909,001 |
| 2015-06-05 | 2015-06-03 | 6.310 | 85,244 | +1,608 | 0.01% | 537,865 |
| 2015-06-04 | 2015-06-02 | 6.511 | 83,636 | -37,054 | 0.01% | 544,572 |
| 2015-06-03 | 2015-06-01 | 6.650 | 120,690 | +39,701 | 0.01% | 802,559 |
| 2015-06-02 | 2015-05-29 | 6.448 | 80,989 | +26,996 | 0.01% | 522,237 |
| 2015-06-01 | 2015-05-28 | 6.234 | 53,993 | +23,820 | 0.00% | 336,600 |
| 2015-05-29 | 2015-05-27 | 6.410 | 30,173 | +9,529 | 0.00% | 193,423 |
| 2015-05-12 | 2015-05-08 | 6.209 | 20,644 | -3,176 | 0.00% | 128,178 |
| 2015-05-11 | 2015-05-07 | 5.919 | 23,820 | -1,588 | 0.00% | 140,997 |
| 2015-05-08 | 2015-05-06 | 6.171 | 25,408 | -1,588 | 0.00% | 156,797 |
| 2015-05-07 | 2015-05-05 | 6.385 | 26,996 | +1,588 | 0.00% | 172,377 |
| 2015-05-06 | 2015-05-04 | 6.776 | 25,408 | -1,588 | 0.00% | 172,157 |
| 2015-05-05 | 2015-04-30 | 6.486 | 26,996 | -7,941 | 0.00% | 175,097 |
| 2015-05-04 | 2015-04-29 | 6.436 | 34,937 | -15,880 | 0.00% | 224,842 |
| 2015-04-30 | 2015-04-28 | 6.385 | 50,817 | +7,940 | 0.00% | 324,480 |
| 2015-04-29 | 2015-04-27 | 6.347 | 42,877 | +9,528 | 0.00% | 272,161 |
| 2015-04-23 | 2015-04-21 | 5.995 | 33,349 | -19,056 | 0.00% | 199,922 |
| 2015-04-22 | 2015-04-20 | 6.083 | 52,405 | +1,588 | 0.00% | 318,780 |
| 2015-04-21 | 2015-04-17 | 6.499 | 50,817 | -12,704 | 0.00% | 330,240 |
| 2015-04-20 | 2015-04-16 | 5.781 | 63,521 | +7,940 | 0.01% | 367,199 |
| 2015-04-17 | 2015-04-15 | 5.592 | 55,581 | +22,232 | 0.00% | 310,800 |
| 2015-04-15 | 2015-04-13 | 5.756 | 33,349 | +31,761 | 0.00% | 191,942 |
| 2015-04-14 | 2015-04-10 | 5.340 | 1,588 | -19,056 | 0.00% | 8,480 |
| 2015-04-13 | 2015-04-09 | 5.176 | 20,644 | +19,056 | 0.00% | 106,858 |
| 2015-04-09 | 2015-04-02 | 4.773 | 1,588 | +1,588 | 0.00% | 7,580 |
| 2015-02-02 | 2015-01-29 | 5.101 | 0 | -49,229 | ||
| 2015-01-30 | 2015-01-28 | 4.912 | 49,229 | +49,229 | 0.00% | 241,801 |
| 2015-01-12 | 2015-01-08 | 4.937 | 0 | -1,588 | ||
| 2015-01-07 | 2015-01-05 | 5.013 | 1,588 | +1,588 | 0.00% | 7,960 |
| 2014-11-21 | 2014-11-19 | 4.055 | 0 | -7,940 | ||
| 2014-11-17 | 2014-11-13 | 4.332 | 7,940 | +7,940 | 0.00% | 34,399 |
| 2014-11-06 | 2014-11-04 | 4.206 | 0 | -4,764 | ||
| 2014-11-03 | 2014-10-30 | 4.232 | 4,764 | +4,764 | 0.00% | 20,160 |
| 2014-05-02 | 2014-04-29 | 3.715 | 0 | -3,069 | ||
| 2014-04-30 | 2014-04-28 | 3.741 | 3,069 | +3,069 | 0.00% | 11,482 |
| 2007-06-26 | 2007-06-22 | 10.153 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy