History of CCASS shareholding
Participant: SOFI SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.580 | 2,184,000 | +0 | 0.15% | 5,634,720 |
| 2025-10-13 | 2025-10-09 | 2.580 | 2,184,000 | +0 | 0.15% | 5,634,720 |
| 2025-10-10 | 2025-10-08 | 2.520 | 2,184,000 | +0 | 0.15% | 5,503,680 |
| 2025-10-09 | 2025-10-06 | 2.520 | 2,184,000 | +0 | 0.15% | 5,503,680 |
| 2025-10-08 | 2025-10-03 | 2.490 | 2,184,000 | +0 | 0.15% | 5,438,160 |
| 2025-10-06 | 2025-10-02 | 2.490 | 2,184,000 | +0 | 0.15% | 5,438,160 |
| 2025-10-03 | 2025-09-30 | 2.500 | 2,184,000 | +0 | 0.15% | 5,460,000 |
| 2025-10-02 | 2025-09-29 | 2.490 | 2,184,000 | +0 | 0.15% | 5,438,160 |
| 2025-09-30 | 2025-09-26 | 2.450 | 2,184,000 | +0 | 0.15% | 5,350,800 |
| 2025-09-29 | 2025-09-25 | 2.450 | 2,184,000 | +0 | 0.15% | 5,350,800 |
| 2025-09-26 | 2025-09-24 | 2.550 | 2,184,000 | +0 | 0.15% | 5,569,200 |
| 2025-09-25 | 2025-09-23 | 2.550 | 2,184,000 | +0 | 0.15% | 5,569,200 |
| 2025-09-24 | 2025-09-22 | 2.590 | 2,184,000 | -100,000 | 0.15% | 5,656,560 |
| 2025-09-10 | 2025-09-08 | 2.560 | 2,284,000 | -4,000 | 0.16% | 5,847,040 |
| 2025-09-04 | 2025-09-02 | 2.260 | 2,288,000 | -10,000 | 0.16% | 5,170,880 |
| 2025-09-02 | 2025-08-29 | 2.290 | 2,298,000 | -200,000 | 0.16% | 5,262,420 |
| 2025-08-05 | 2025-08-01 | 1.950 | 2,498,000 | -4,000 | 0.17% | 4,871,100 |
| 2025-07-11 | 2025-07-09 | 1.940 | 2,502,000 | -2,000 | 0.17% | 4,853,880 |
| 2025-07-07 | 2025-07-03 | 1.910 | 2,504,000 | +2,000 | 0.17% | 4,782,640 |
| 2025-06-25 | 2025-06-23 | 2.000 | 2,502,000 | +99,741 | 0.17% | 5,003,294 |
| 2025-04-08 | 2025-04-03 | 1.854 | 2,402,259 | +1,920 | 0.17% | 4,453,560 |
| 2025-04-01 | 2025-03-28 | 1.937 | 2,400,339 | +1,921 | 0.17% | 4,650,001 |
| 2025-03-07 | 2025-03-05 | 2.052 | 2,398,418 | -1,921 | 0.17% | 4,921,059 |
| 2025-03-04 | 2025-02-28 | 2.062 | 2,400,339 | +19,203 | 0.17% | 4,950,001 |
| 2025-02-05 | 2025-02-03 | 2.125 | 2,381,136 | +5,761 | 0.17% | 5,059,200 |
| 2025-01-24 | 2025-01-22 | 2.093 | 2,375,375 | +19,203 | 0.17% | 4,972,740 |
| 2025-01-16 | 2025-01-14 | 2.166 | 2,356,172 | -3,841 | 0.17% | 5,104,319 |
| 2024-12-30 | 2024-12-24 | 2.229 | 2,360,013 | +3,841 | 0.17% | 5,260,120 |
| 2024-11-26 | 2024-11-22 | 2.146 | 2,356,172 | +9,601 | 0.17% | 5,055,239 |
| 2024-11-18 | 2024-11-14 | 2.125 | 2,346,571 | -7,681 | 0.17% | 4,985,760 |
| 2024-11-12 | 2024-11-08 | 2.271 | 2,354,252 | +7,681 | 0.17% | 5,345,360 |
| 2024-11-04 | 2024-10-31 | 2.250 | 2,346,571 | -3,841 | 0.17% | 5,279,040 |
| 2024-10-31 | 2024-10-29 | 2.260 | 2,350,412 | -28,804 | 0.17% | 5,312,161 |
| 2024-10-30 | 2024-10-28 | 2.302 | 2,379,216 | +23,044 | 0.17% | 5,476,381 |
| 2024-10-29 | 2024-10-25 | 2.271 | 2,356,172 | +21,123 | 0.17% | 5,349,719 |
| 2024-10-16 | 2024-10-14 | 2.552 | 2,335,049 | -1,921 | 0.17% | 5,958,399 |
| 2024-10-15 | 2024-10-10 | 2.489 | 2,336,970 | -63,369 | 0.17% | 5,817,261 |
| 2024-10-10 | 2024-10-08 | 2.385 | 2,400,339 | +5,761 | 0.17% | 5,725,001 |
| 2024-10-04 | 2024-10-02 | 2.385 | 2,394,578 | +19,203 | 0.17% | 5,711,261 |
| 2024-09-13 | 2024-09-11 | 1.979 | 2,375,375 | -5,761 | 0.17% | 4,700,600 |
| 2024-09-11 | 2024-09-09 | 2.114 | 2,381,136 | +96,014 | 0.17% | 5,034,400 |
| 2024-09-02 | 2024-08-29 | 2.187 | 2,285,122 | -17,283 | 0.17% | 4,997,999 |
| 2024-08-27 | 2024-08-23 | 2.281 | 2,302,405 | +19,203 | 0.17% | 5,251,621 |
| 2024-08-07 | 2024-08-05 | 2.354 | 2,283,202 | +17,282 | 0.17% | 5,374,280 |
| 2024-08-05 | 2024-08-01 | 2.573 | 2,265,920 | +1,921 | 0.16% | 5,829,201 |
| 2024-07-24 | 2024-07-22 | 2.552 | 2,263,999 | -9,602 | 0.16% | 5,777,099 |
| 2024-07-17 | 2024-07-15 | 2.385 | 2,273,601 | -17,282 | 0.17% | 5,422,721 |
| 2024-07-12 | 2024-07-10 | 2.291 | 2,290,883 | -13,442 | 0.17% | 5,249,200 |
| 2024-07-11 | 2024-07-09 | 2.323 | 2,304,325 | +13,442 | 0.17% | 5,352,000 |
| 2024-07-08 | 2024-07-04 | 2.364 | 2,290,883 | +5,761 | 0.17% | 5,416,220 |
| 2024-06-24 | 2024-06-20 | 2.408 | 2,285,122 | +80,937 | 0.17% | 5,502,287 |
| 2024-05-23 | 2024-05-21 | 2.343 | 2,204,185 | -7,409 | 0.17% | 5,164,601 |
| 2024-05-21 | 2024-05-17 | 2.429 | 2,211,594 | -11,113 | 0.17% | 5,373,001 |
| 2024-05-20 | 2024-05-16 | 2.494 | 2,222,707 | +1,852 | 0.17% | 5,543,999 |
| 2024-05-16 | 2024-05-13 | 2.505 | 2,220,855 | -11,114 | 0.17% | 5,563,360 |
| 2024-05-14 | 2024-05-10 | 2.386 | 2,231,969 | +11,114 | 0.17% | 5,326,101 |
| 2024-05-09 | 2024-05-07 | 2.365 | 2,220,855 | -18,523 | 0.17% | 5,251,620 |
| 2024-04-29 | 2024-04-25 | 2.127 | 2,239,378 | -11,113 | 0.17% | 4,763,461 |
| 2024-04-24 | 2024-04-22 | 2.095 | 2,250,491 | +11,113 | 0.17% | 4,714,200 |
| 2024-04-22 | 2024-04-18 | 2.116 | 2,239,378 | -11,113 | 0.17% | 4,739,281 |
| 2024-04-19 | 2024-04-17 | 2.116 | 2,250,491 | -3,705 | 0.17% | 4,762,800 |
| 2024-04-18 | 2024-04-16 | 2.052 | 2,254,196 | +11,114 | 0.17% | 4,624,601 |
| 2024-04-17 | 2024-04-15 | 2.106 | 2,243,082 | -9,261 | 0.17% | 4,722,900 |
| 2024-04-12 | 2024-04-10 | 2.062 | 2,252,343 | -11,114 | 0.17% | 4,645,119 |
| 2024-04-11 | 2024-04-09 | 2.052 | 2,263,457 | +11,114 | 0.17% | 4,643,600 |
| 2024-04-10 | 2024-04-08 | 2.008 | 2,252,343 | +14,818 | 0.17% | 4,523,519 |
| 2024-04-09 | 2024-04-05 | 1.922 | 2,237,525 | +11,113 | 0.17% | 4,300,479 |
| 2024-04-08 | 2024-04-03 | 2.030 | 2,226,412 | -11,113 | 0.17% | 4,519,520 |
| 2024-04-03 | 2024-03-28 | 1.911 | 2,237,525 | -1,853 | 0.17% | 4,276,319 |
| 2024-03-27 | 2024-03-25 | 1.890 | 2,239,378 | +11,114 | 0.17% | 4,231,501 |
| 2024-03-26 | 2024-03-22 | 1.954 | 2,228,264 | -1,852 | 0.17% | 4,354,860 |
| 2024-03-20 | 2024-03-18 | 1.857 | 2,230,116 | -11,114 | 0.17% | 4,141,759 |
| 2024-03-18 | 2024-03-14 | 1.814 | 2,241,230 | +11,114 | 0.17% | 4,065,600 |
| 2024-03-12 | 2024-03-08 | 1.846 | 2,230,116 | -22,227 | 0.17% | 4,117,679 |
| 2024-03-04 | 2024-02-29 | 1.749 | 2,252,343 | +3,704 | 0.17% | 3,939,839 |
| 2024-02-06 | 2024-02-02 | 1.609 | 2,248,639 | +18,523 | 0.17% | 3,617,720 |
| 2024-01-30 | 2024-01-26 | 1.749 | 2,230,116 | +153,737 | 0.17% | 3,900,959 |
| 2024-01-29 | 2024-01-25 | 1.922 | 2,076,379 | -1,852 | 0.16% | 3,990,760 |
| 2024-01-26 | 2024-01-24 | 1.803 | 2,078,231 | +5,556 | 0.16% | 3,747,479 |
| 2024-01-17 | 2024-01-15 | 1.857 | 2,072,675 | +1,853 | 0.16% | 3,849,361 |
| 2024-01-16 | 2024-01-12 | 1.825 | 2,070,822 | +7,409 | 0.16% | 3,778,839 |
| 2024-01-09 | 2024-01-05 | 1.782 | 2,063,413 | +5,556 | 0.16% | 3,676,200 |
| 2023-10-31 | 2023-10-27 | 1.598 | 2,057,857 | +1,853 | 0.16% | 3,288,561 |
| 2023-10-18 | 2023-10-16 | 1.674 | 2,056,004 | -5,557 | 0.16% | 3,441,000 |
| 2023-10-05 | 2023-10-03 | 1.792 | 2,061,561 | +1,852 | 0.16% | 3,695,160 |
| 2023-10-04 | 2023-09-29 | 1.868 | 2,059,709 | +5,557 | 0.16% | 3,847,520 |
| 2023-09-28 | 2023-09-26 | 1.803 | 2,054,152 | +9,261 | 0.15% | 3,704,060 |
| 2023-09-19 | 2023-09-15 | 1.879 | 2,044,891 | +1,853 | 0.15% | 3,841,921 |
| 2023-09-04 | 2023-08-30 | 1.933 | 2,043,038 | -1,853 | 0.15% | 3,948,739 |
| 2023-08-15 | 2023-08-11 | 2.052 | 2,044,891 | +3,705 | 0.15% | 4,195,201 |
| 2023-08-09 | 2023-08-07 | 2.095 | 2,041,186 | +1,852 | 0.15% | 4,275,760 |
| 2023-07-20 | 2023-07-18 | 2.235 | 2,039,334 | +1,852 | 0.15% | 4,558,140 |
| 2023-07-14 | 2023-07-12 | 2.343 | 2,037,482 | +1,853 | 0.15% | 4,774,001 |
| 2023-07-13 | 2023-07-11 | 2.375 | 2,035,629 | +244,497 | 0.15% | 4,835,599 |
| 2023-07-05 | 2023-07-03 | 2.678 | 1,791,132 | +20,375 | 0.14% | 4,796,321 |
| 2023-07-04 | 2023-06-30 | 2.678 | 1,770,757 | +9,261 | 0.13% | 4,741,761 |
| 2023-07-03 | 2023-06-29 | 2.656 | 1,761,496 | +11,114 | 0.13% | 4,678,921 |
| 2023-06-30 | 2023-06-28 | 2.699 | 1,750,382 | +1,852 | 0.13% | 4,725,000 |
| 2023-06-28 | 2023-06-26 | 2.505 | 1,748,530 | +277,839 | 0.13% | 4,380,161 |
| 2023-06-27 | 2023-06-23 | 2.570 | 1,470,691 | +37,045 | 0.11% | 3,779,439 |
| 2023-06-14 | 2023-06-12 | 2.667 | 1,433,646 | -1,852 | 0.11% | 3,823,559 |
| 2023-06-12 | 2023-06-08 | 2.645 | 1,435,498 | -5,557 | 0.11% | 3,797,499 |
| 2023-06-09 | 2023-06-07 | 2.645 | 1,441,055 | -29,636 | 0.11% | 3,812,199 |
| 2023-06-08 | 2023-06-06 | 2.332 | 1,470,691 | -464,917 | 0.11% | 3,430,079 |
| 2023-06-07 | 2023-06-05 | 2.300 | 1,935,608 | +1,853 | 0.15% | 4,451,701 |
| 2023-06-06 | 2023-06-02 | 2.235 | 1,933,755 | +5,556 | 0.15% | 4,322,159 |
| 2023-06-02 | 2023-05-31 | 2.365 | 1,928,199 | +44,455 | 0.15% | 4,559,581 |
| 2023-06-01 | 2023-05-30 | 2.408 | 1,883,744 | -1,853 | 0.14% | 4,535,819 |
| 2023-05-31 | 2023-05-29 | 2.332 | 1,885,597 | +148,181 | 0.14% | 4,397,761 |
| 2023-05-30 | 2023-05-25 | 2.419 | 1,737,416 | +87,056 | 0.13% | 4,202,240 |
| 2023-05-29 | 2023-05-24 | 2.397 | 1,650,360 | +170,407 | 0.12% | 3,956,040 |
| 2023-05-24 | 2023-05-22 | 2.527 | 1,479,953 | +5,557 | 0.11% | 3,739,321 |
| 2023-05-22 | 2023-05-18 | 2.429 | 1,474,396 | -7,409 | 0.11% | 3,582,000 |
| 2023-05-18 | 2023-05-16 | 2.149 | 1,481,805 | +1,852 | 0.11% | 3,184,000 |
| 2023-05-16 | 2023-05-12 | 2.192 | 1,479,953 | +3,705 | 0.11% | 3,243,941 |
| 2023-05-15 | 2023-05-11 | 2.235 | 1,476,248 | +42,602 | 0.11% | 3,299,580 |
| 2023-05-12 | 2023-05-10 | 2.160 | 1,433,646 | +3,704 | 0.11% | 3,096,000 |
| 2023-05-11 | 2023-05-09 | 2.149 | 1,429,942 | -88,908 | 0.11% | 3,072,561 |
| 2023-05-10 | 2023-05-08 | 2.278 | 1,518,850 | +116,692 | 0.11% | 3,460,400 |
| 2023-05-08 | 2023-05-04 | 2.052 | 1,402,158 | +61,125 | 0.11% | 2,876,600 |
| 2023-05-05 | 2023-05-03 | 2.149 | 1,341,033 | -42,602 | 0.10% | 2,881,519 |
| 2023-05-04 | 2023-05-02 | 2.095 | 1,383,635 | -24,080 | 0.10% | 2,898,359 |
| 2023-05-03 | 2023-04-28 | 1.976 | 1,407,715 | -31,488 | 0.11% | 2,781,601 |
| 2023-04-21 | 2023-04-19 | 1.609 | 1,439,203 | +38,897 | 0.11% | 2,315,460 |
| 2023-04-20 | 2023-04-18 | 1.630 | 1,400,306 | -3,704 | 0.11% | 2,283,121 |
| 2023-04-19 | 2023-04-17 | 1.630 | 1,404,010 | +1,852 | 0.11% | 2,289,160 |
| 2023-04-18 | 2023-04-14 | 1.641 | 1,402,158 | +29,636 | 0.11% | 2,301,280 |
| 2023-04-06 | 2023-04-03 | 1.609 | 1,372,522 | +37,045 | 0.10% | 2,208,180 |
| 2023-03-30 | 2023-03-28 | 1.458 | 1,335,477 | +37,045 | 0.10% | 1,946,701 |
| 2023-03-14 | 2023-03-10 | 1.490 | 1,298,432 | +72,238 | 0.10% | 1,934,761 |
| 2023-02-01 | 2023-01-30 | 1.501 | 1,226,194 | +37,046 | 0.09% | 1,840,361 |
| 2023-01-19 | 2023-01-17 | 1.501 | 1,189,148 | -12,966 | 0.09% | 1,784,759 |
| 2023-01-16 | 2023-01-12 | 1.490 | 1,202,114 | +12,966 | 0.09% | 1,791,240 |
| 2023-01-12 | 2023-01-10 | 1.501 | 1,189,148 | +16,670 | 0.09% | 1,784,759 |
| 2023-01-06 | 2023-01-04 | 1.544 | 1,172,478 | +185,226 | 0.09% | 1,810,380 |
| 2022-12-21 | 2022-12-19 | 1.479 | 987,252 | +37,045 | 0.07% | 1,460,419 |
| 2022-12-16 | 2022-12-14 | 1.512 | 950,207 | +37,045 | 0.07% | 1,436,399 |
| 2022-11-15 | 2022-11-11 | 1.296 | 913,162 | +3,704 | 0.07% | 1,183,200 |
| 2022-10-28 | 2022-10-26 | 1.155 | 909,458 | +3,705 | 0.07% | 1,050,740 |
| 2022-10-26 | 2022-10-24 | 1.145 | 905,753 | -3,705 | 0.07% | 1,036,680 |
| 2022-09-28 | 2022-09-26 | 1.209 | 909,458 | -16,670 | 0.07% | 1,099,840 |
| 2022-09-14 | 2022-09-09 | 1.296 | 926,128 | +3,704 | 0.07% | 1,200,000 |
| 2022-09-09 | 2022-09-07 | 1.307 | 922,424 | +3,705 | 0.07% | 1,205,161 |
| 2022-09-05 | 2022-09-01 | 1.317 | 918,719 | +92,613 | 0.07% | 1,210,240 |
| 2022-08-31 | 2022-08-29 | 1.339 | 826,106 | +9,261 | 0.06% | 1,106,080 |
| 2022-08-25 | 2022-08-23 | 1.361 | 816,845 | +1,852 | 0.06% | 1,111,320 |
| 2022-08-16 | 2022-08-12 | 1.404 | 814,993 | +1,853 | 0.06% | 1,144,000 |
| 2022-08-05 | 2022-08-03 | 1.371 | 813,140 | +9,261 | 0.06% | 1,115,059 |
| 2022-08-04 | 2022-08-02 | 1.393 | 803,879 | +557,529 | 0.06% | 1,119,720 |
| 2022-07-26 | 2022-07-22 | 1.436 | 246,350 | +3,704 | 0.02% | 353,780 |
| 2022-07-05 | 2022-06-30 | 1.587 | 242,646 | +3,705 | 0.02% | 385,141 |
| 2022-06-07 | 2022-06-02 | 1.533 | 238,941 | +27,784 | 0.02% | 366,360 |
| 2022-06-06 | 2022-06-01 | 1.544 | 211,157 | +55,567 | 0.02% | 326,040 |
| 2022-05-17 | 2022-05-13 | 1.436 | 155,590 | +3,705 | 0.01% | 223,441 |
| 2022-05-12 | 2022-05-10 | 1.414 | 151,885 | +3,705 | 0.01% | 214,840 |
| 2022-05-11 | 2022-05-06 | 1.447 | 148,180 | +40,749 | 0.01% | 214,399 |
| 2022-04-28 | 2022-04-26 | 1.414 | 107,431 | +3,705 | 0.01% | 151,960 |
| 2022-04-06 | 2022-04-01 | 1.414 | 103,726 | +7,409 | 0.01% | 146,720 |
| 2022-03-17 | 2022-03-15 | 1.296 | 96,317 | +5,556 | 0.01% | 124,800 |
| 2022-03-11 | 2022-03-09 | 1.414 | 90,761 | +12,966 | 0.01% | 128,381 |
| 2022-03-10 | 2022-03-08 | 1.447 | 77,795 | +5,557 | 0.01% | 112,560 |
| 2022-02-23 | 2022-02-21 | 1.576 | 72,238 | -29,636 | 0.01% | 113,880 |
| 2022-02-22 | 2022-02-18 | 1.576 | 101,874 | -1,852 | 0.01% | 160,600 |
| 2022-02-16 | 2022-02-14 | 1.512 | 103,726 | +27,784 | 0.01% | 156,799 |
| 2022-02-11 | 2022-02-09 | 1.544 | 75,942 | -1,853 | 0.01% | 117,259 |
| 2022-01-20 | 2022-01-18 | 1.479 | 77,795 | -12,966 | 0.01% | 115,080 |
| 2022-01-05 | 2022-01-03 | 1.458 | 90,761 | -18,522 | 0.01% | 132,301 |
| 2021-12-29 | 2021-12-24 | 1.425 | 109,283 | -5,557 | 0.01% | 155,760 |
| 2021-12-17 | 2021-12-15 | 1.393 | 114,840 | +12,966 | 0.01% | 159,960 |
| 2021-12-16 | 2021-12-14 | 1.404 | 101,874 | +3,704 | 0.01% | 143,000 |
| 2021-12-08 | 2021-12-06 | 1.414 | 98,170 | -9,261 | 0.01% | 138,861 |
| 2021-12-07 | 2021-12-03 | 1.425 | 107,431 | -5,557 | 0.01% | 153,120 |
| 2021-12-01 | 2021-11-29 | 1.404 | 112,988 | +3,705 | 0.01% | 158,601 |
| 2021-11-26 | 2021-11-24 | 1.425 | 109,283 | +22,227 | 0.01% | 155,760 |
| 2021-11-25 | 2021-11-23 | 1.414 | 87,056 | +9,261 | 0.01% | 123,140 |
| 2021-11-23 | 2021-11-19 | 1.490 | 77,795 | +14,818 | 0.01% | 115,920 |
| 2021-11-16 | 2021-11-12 | 1.425 | 62,977 | +3,705 | 0.00% | 89,760 |
| 2021-11-04 | 2021-11-02 | 1.425 | 59,272 | +1,852 | 0.00% | 84,480 |
| 2021-10-19 | 2021-10-15 | 1.566 | 57,420 | +1,852 | 0.00% | 89,900 |
| 2021-09-29 | 2021-09-27 | 1.544 | 55,568 | -3,704 | 0.00% | 85,800 |
| 2021-09-23 | 2021-09-20 | 1.566 | 59,272 | +3,704 | 0.00% | 92,800 |
| 2021-09-13 | 2021-09-09 | 1.663 | 55,568 | +3,705 | 0.00% | 92,401 |
| 2021-09-09 | 2021-09-07 | 1.620 | 51,863 | +3,704 | 0.00% | 84,000 |
| 2021-09-07 | 2021-09-03 | 1.566 | 48,159 | +3,705 | 0.00% | 75,401 |
| 2021-08-25 | 2021-08-23 | 1.425 | 44,454 | +1,852 | 0.00% | 63,360 |
| 2021-08-24 | 2021-08-20 | 1.404 | 42,602 | +3,705 | 0.00% | 59,800 |
| 2021-07-30 | 2021-07-28 | 1.447 | 38,897 | -1,853 | 0.00% | 56,279 |
| 2021-07-26 | 2021-07-22 | 1.533 | 40,750 | +1,853 | 0.00% | 62,481 |
| 2021-06-23 | 2021-06-21 | 1.684 | 38,897 | -3,705 | 0.00% | 65,519 |
| 2021-06-22 | 2021-06-18 | 1.663 | 42,602 | +1,852 | 0.00% | 70,840 |
| 2021-06-21 | 2021-06-17 | 1.663 | 40,750 | +5,557 | 0.00% | 67,761 |
| 2021-06-18 | 2021-06-16 | 1.684 | 35,193 | +3,705 | 0.00% | 59,280 |
| 2021-06-17 | 2021-06-15 | 1.695 | 31,488 | +1,852 | 0.00% | 53,379 |
| 2021-06-03 | 2021-06-01 | 1.706 | 29,636 | +1,852 | 0.00% | 50,560 |
| 2021-05-28 | 2021-05-26 | 1.771 | 27,784 | -1,852 | 0.00% | 49,200 |
| 2021-05-13 | 2021-05-11 | 1.792 | 29,636 | +3,704 | 0.00% | 53,120 |
| 2021-05-12 | 2021-05-10 | 1.825 | 25,932 | +1,853 | 0.00% | 47,321 |
| 2021-05-11 | 2021-05-07 | 1.749 | 24,079 | -3,705 | 0.00% | 42,119 |
| 2021-05-06 | 2021-05-04 | 1.674 | 27,784 | -3,704 | 0.00% | 46,500 |
| 2021-03-24 | 2021-03-22 | 1.706 | 31,488 | -14,818 | 0.00% | 53,719 |
| 2021-03-17 | 2021-03-15 | 1.728 | 46,306 | +14,818 | 0.00% | 79,999 |
| 2021-03-15 | 2021-03-11 | 1.663 | 31,488 | -11,114 | 0.00% | 52,359 |
| 2021-03-01 | 2021-02-25 | 1.684 | 42,602 | -5,557 | 0.00% | 71,760 |
| 2021-02-24 | 2021-02-22 | 1.695 | 48,159 | +5,557 | 0.00% | 81,641 |
| 2021-02-09 | 2021-02-05 | 1.512 | 42,602 | -9,261 | 0.00% | 64,400 |
| 2021-02-05 | 2021-02-03 | 1.544 | 51,863 | +9,261 | 0.00% | 80,080 |
| 2021-01-08 | 2021-01-06 | 1.598 | 42,602 | -1,852 | 0.00% | 68,080 |
| 2021-01-07 | 2021-01-05 | 1.533 | 44,454 | +1,852 | 0.00% | 68,160 |
| 2020-12-11 | 2020-12-09 | 1.598 | 42,602 | +1,852 | 0.00% | 68,080 |
| 2020-12-08 | 2020-12-04 | 1.620 | 40,750 | +18,523 | 0.00% | 66,001 |
| 2020-10-12 | 2020-10-08 | 1.404 | 22,227 | -9,261 | 0.00% | 31,200 |
| 2020-09-21 | 2020-09-17 | 1.566 | 31,488 | -3,705 | 0.00% | 49,299 |
| 2020-09-14 | 2020-09-10 | 1.587 | 35,193 | +3,705 | 0.00% | 55,860 |
| 2020-09-09 | 2020-09-07 | 1.598 | 31,488 | +9,261 | 0.00% | 50,319 |
| 2020-09-03 | 2020-09-01 | 1.674 | 22,227 | -9,261 | 0.00% | 37,200 |
| 2020-09-01 | 2020-08-28 | 1.674 | 31,488 | +9,261 | 0.00% | 52,699 |
| 2020-08-19 | 2020-08-17 | 1.706 | 22,227 | -18,523 | 0.00% | 37,920 |
| 2020-08-18 | 2020-08-14 | 1.663 | 40,750 | +18,523 | 0.00% | 67,761 |
| 2020-08-13 | 2020-08-11 | 1.684 | 22,227 | -5,557 | 0.00% | 37,440 |
| 2020-08-11 | 2020-08-07 | 1.674 | 27,784 | -5,557 | 0.00% | 46,500 |
| 2020-08-07 | 2020-08-05 | 1.717 | 33,341 | +11,114 | 0.00% | 57,241 |
| 2020-07-24 | 2020-07-22 | 1.695 | 22,227 | -14,818 | 0.00% | 37,680 |
| 2020-07-20 | 2020-07-16 | 1.684 | 37,045 | +9,261 | 0.00% | 62,400 |
| 2020-07-17 | 2020-07-15 | 1.760 | 27,784 | +5,557 | 0.00% | 48,900 |
| 2020-07-13 | 2020-07-09 | 1.846 | 22,227 | -5,557 | 0.00% | 41,040 |
| 2020-07-09 | 2020-07-07 | 1.771 | 27,784 | +5,557 | 0.00% | 49,200 |
| 2020-06-22 | 2020-06-18 | 1.694 | 22,227 | +980 | 0.00% | 37,661 |
| 2020-04-24 | 2020-04-22 | 1.740 | 21,247 | -5,312 | 0.00% | 36,960 |
| 2020-04-16 | 2020-04-14 | 1.853 | 26,559 | +5,312 | 0.00% | 49,201 |
| 2019-11-05 | 2019-11-01 | 2.813 | 21,247 | -40,723 | 0.00% | 59,760 |
| 2019-10-03 | 2019-09-30 | 2.801 | 61,970 | -8,853 | 0.00% | 173,600 |
| 2019-08-28 | 2019-08-26 | 2.734 | 70,823 | -28,329 | 0.01% | 193,601 |
| 2019-08-21 | 2019-08-19 | 2.880 | 99,152 | +28,329 | 0.01% | 285,600 |
| 2019-06-19 | 2019-06-17 | 3.151 | 70,823 | +1,758 | 0.01% | 223,138 |
| 2019-05-14 | 2019-05-09 | 3.127 | 69,065 | -44,893 | 0.01% | 215,999 |
| 2019-05-06 | 2019-05-02 | 3.243 | 113,958 | +10,360 | 0.01% | 369,600 |
| 2019-04-25 | 2019-04-23 | 3.359 | 103,598 | -1,727 | 0.01% | 348,000 |
| 2019-04-18 | 2019-04-16 | 3.417 | 105,325 | +1,727 | 0.01% | 359,901 |
| 2019-02-22 | 2019-02-20 | 4.008 | 103,598 | +17,266 | 0.01% | 415,200 |
| 2019-02-21 | 2019-02-19 | 4.100 | 86,332 | +17,267 | 0.01% | 354,001 |
| 2019-02-15 | 2019-02-13 | 3.869 | 69,065 | -3,454 | 0.01% | 267,199 |
| 2019-02-11 | 2019-02-04 | 3.753 | 72,519 | -3,453 | 0.01% | 272,161 |
| 2019-01-29 | 2019-01-25 | 3.765 | 75,972 | +3,453 | 0.01% | 286,000 |
| 2018-12-18 | 2018-12-14 | 3.452 | 72,519 | -1,726 | 0.01% | 250,321 |
| 2018-12-10 | 2018-12-06 | 3.498 | 74,245 | -1,727 | 0.01% | 259,719 |
| 2018-11-16 | 2018-11-14 | 3.440 | 75,972 | -1,727 | 0.01% | 261,360 |
| 2018-08-28 | 2018-08-24 | 3.904 | 77,699 | -1,726 | 0.01% | 303,302 |
| 2018-08-21 | 2018-08-17 | 4.077 | 79,425 | +1,726 | 0.01% | 323,839 |
| 2018-08-17 | 2018-08-15 | 4.239 | 77,699 | -1,726 | 0.01% | 329,402 |
| 2018-08-15 | 2018-08-13 | 4.471 | 79,425 | -1,727 | 0.01% | 355,119 |
| 2018-07-23 | 2018-07-19 | 4.761 | 81,152 | -3,453 | 0.01% | 386,341 |
| 2018-07-10 | 2018-07-06 | 4.784 | 84,605 | -3,453 | 0.01% | 404,740 |
| 2018-07-04 | 2018-06-29 | 5.120 | 88,058 | -1,727 | 0.01% | 450,838 |
| 2018-07-03 | 2018-06-28 | 4.992 | 89,785 | -1,727 | 0.01% | 448,240 |
| 2018-06-25 | 2018-06-21 | 5.027 | 91,512 | -8,633 | 0.01% | 460,042 |
| 2018-06-12 | 2018-06-08 | 5.422 | 100,145 | +2,163 | 0.01% | 543,008 |
| 2018-06-07 | 2018-06-05 | 5.517 | 97,982 | -1,689 | 0.01% | 540,560 |
| 2018-04-25 | 2018-04-23 | 5.091 | 99,671 | -1,690 | 0.01% | 507,398 |
| 2018-04-12 | 2018-04-10 | 5.517 | 101,361 | -1,689 | 0.01% | 559,201 |
| 2018-04-09 | 2018-04-04 | 5.221 | 103,050 | -1,689 | 0.01% | 538,019 |
| 2018-03-29 | 2018-03-27 | 5.588 | 104,739 | -3,379 | 0.01% | 585,277 |
| 2018-03-21 | 2018-03-19 | 5.931 | 108,118 | -1,689 | 0.01% | 641,279 |
| 2018-03-19 | 2018-03-15 | 6.014 | 109,807 | -3,379 | 0.01% | 660,397 |
| 2018-03-16 | 2018-03-14 | 6.038 | 113,186 | -1,690 | 0.01% | 683,399 |
| 2018-03-07 | 2018-03-05 | 5.896 | 114,876 | -1,689 | 0.01% | 677,283 |
| 2018-03-05 | 2018-03-01 | 6.026 | 116,565 | -1,689 | 0.01% | 702,421 |
| 2018-03-01 | 2018-02-27 | 6.085 | 118,254 | -11,826 | 0.01% | 719,599 |
| 2018-02-27 | 2018-02-23 | 6.156 | 130,080 | +10,136 | 0.01% | 800,802 |
| 2018-02-23 | 2018-02-21 | 5.706 | 119,944 | -1,689 | 0.01% | 684,442 |
| 2018-02-22 | 2018-02-20 | 5.695 | 121,633 | -1,689 | 0.01% | 692,641 |
| 2018-02-21 | 2018-02-15 | 5.777 | 123,322 | +1,689 | 0.01% | 712,479 |
| 2018-02-08 | 2018-02-06 | 5.801 | 121,633 | -1,689 | 0.01% | 705,601 |
| 2018-02-07 | 2018-02-05 | 6.109 | 123,322 | +1,689 | 0.01% | 753,358 |
| 2018-02-05 | 2018-02-01 | 6.026 | 121,633 | -3,379 | 0.01% | 732,961 |
| 2018-02-02 | 2018-01-31 | 6.204 | 125,012 | -1,689 | 0.01% | 775,522 |
| 2018-02-01 | 2018-01-30 | 6.322 | 126,701 | +11,825 | 0.01% | 801,000 |
| 2018-01-29 | 2018-01-25 | 6.393 | 114,876 | -3,378 | 0.01% | 734,403 |
| 2018-01-26 | 2018-01-24 | 6.263 | 118,254 | -1,690 | 0.01% | 740,599 |
| 2018-01-25 | 2018-01-23 | 6.440 | 119,944 | -3,378 | 0.01% | 772,483 |
| 2018-01-24 | 2018-01-22 | 6.523 | 123,322 | +1,689 | 0.01% | 804,458 |
| 2018-01-19 | 2018-01-17 | 6.452 | 121,633 | -42,234 | 0.01% | 784,801 |
| 2018-01-17 | 2018-01-15 | 6.429 | 163,867 | -3,378 | 0.01% | 1,053,423 |
| 2018-01-15 | 2018-01-11 | 6.665 | 167,245 | -1,690 | 0.01% | 1,114,738 |
| 2018-01-11 | 2018-01-09 | 6.949 | 168,935 | -1,689 | 0.01% | 1,174,003 |
| 2017-12-29 | 2017-12-27 | 5.825 | 170,624 | -5,068 | 0.01% | 993,840 |
| 2017-12-27 | 2017-12-21 | 5.919 | 175,692 | -5,068 | 0.01% | 1,040,000 |
| 2017-12-22 | 2017-12-20 | 5.529 | 180,760 | -6,757 | 0.01% | 999,380 |
| 2017-12-19 | 2017-12-15 | 5.481 | 187,517 | -1,690 | 0.02% | 1,027,858 |
| 2017-12-15 | 2017-12-13 | 5.552 | 189,207 | -5,068 | 0.02% | 1,050,561 |
| 2017-12-13 | 2017-12-11 | 5.576 | 194,275 | -3,378 | 0.02% | 1,083,301 |
| 2017-12-11 | 2017-12-07 | 5.375 | 197,653 | -6,758 | 0.02% | 1,062,357 |
| 2017-12-07 | 2017-12-05 | 5.304 | 204,411 | -15,204 | 0.02% | 1,084,161 |
| 2017-12-05 | 2017-12-01 | 5.197 | 219,615 | -15,204 | 0.02% | 1,141,400 |
| 2017-12-04 | 2017-11-30 | 5.114 | 234,819 | -1,689 | 0.02% | 1,200,960 |
| 2017-12-01 | 2017-11-29 | 5.138 | 236,508 | -11,826 | 0.02% | 1,215,198 |
| 2017-11-29 | 2017-11-27 | 5.162 | 248,334 | -3,379 | 0.02% | 1,281,841 |
| 2017-11-24 | 2017-11-22 | 5.067 | 251,713 | -5,068 | 0.02% | 1,275,442 |
| 2017-11-22 | 2017-11-20 | 5.008 | 256,781 | -1,689 | 0.02% | 1,285,922 |
| 2017-11-21 | 2017-11-17 | 4.937 | 258,470 | -8,447 | 0.02% | 1,276,020 |
| 2017-11-20 | 2017-11-16 | 5.114 | 266,917 | -6,757 | 0.02% | 1,365,122 |
| 2017-11-16 | 2017-11-14 | 5.245 | 273,674 | -8,447 | 0.02% | 1,435,320 |
| 2017-11-15 | 2017-11-13 | 5.316 | 282,121 | -1,689 | 0.02% | 1,499,661 |
| 2017-11-14 | 2017-11-10 | 5.399 | 283,810 | -15,204 | 0.02% | 1,532,159 |
| 2017-11-13 | 2017-11-09 | 5.328 | 299,014 | -15,204 | 0.02% | 1,592,999 |
| 2017-11-10 | 2017-11-08 | 5.221 | 314,218 | -11,826 | 0.03% | 1,640,518 |
| 2017-11-09 | 2017-11-07 | 5.256 | 326,044 | -13,515 | 0.03% | 1,713,841 |
| 2017-11-08 | 2017-11-06 | 5.256 | 339,559 | -5,068 | 0.03% | 1,784,882 |
| 2017-11-07 | 2017-11-03 | 5.268 | 344,627 | -5,068 | 0.03% | 1,815,602 |
| 2017-11-06 | 2017-11-02 | 5.268 | 349,695 | -6,757 | 0.03% | 1,842,302 |
| 2017-11-03 | 2017-11-01 | 5.328 | 356,452 | -5,068 | 0.03% | 1,899,000 |
| 2017-11-02 | 2017-10-31 | 5.375 | 361,520 | -38,855 | 0.03% | 1,943,120 |
| 2017-11-01 | 2017-10-30 | 5.339 | 400,375 | -8,447 | 0.03% | 2,137,740 |
| 2017-10-31 | 2017-10-27 | 5.434 | 408,822 | -11,825 | 0.03% | 2,221,561 |
| 2017-10-30 | 2017-10-26 | 5.481 | 420,647 | -18,583 | 0.03% | 2,305,739 |
| 2017-10-27 | 2017-10-25 | 5.304 | 439,230 | -10,136 | 0.04% | 2,329,600 |
| 2017-10-26 | 2017-10-24 | 5.328 | 449,366 | -16,893 | 0.04% | 2,394,000 |
| 2017-10-25 | 2017-10-23 | 5.292 | 466,259 | -20,273 | 0.04% | 2,467,437 |
| 2017-10-24 | 2017-10-20 | 5.375 | 486,532 | -27,029 | 0.04% | 2,615,042 |
| 2017-10-23 | 2017-10-19 | 5.328 | 513,561 | -11,826 | 0.04% | 2,735,999 |
| 2017-10-20 | 2017-10-18 | 5.292 | 525,387 | -52,369 | 0.04% | 2,780,342 |
| 2017-10-19 | 2017-10-17 | 5.446 | 577,756 | -32,098 | 0.05% | 3,146,398 |
| 2017-10-18 | 2017-10-16 | 5.493 | 609,854 | -25,340 | 0.05% | 3,350,081 |
| 2017-10-17 | 2017-10-13 | 5.422 | 635,194 | -77,710 | 0.05% | 3,444,159 |
| 2017-10-16 | 2017-10-12 | 5.470 | 712,904 | -3,379 | 0.06% | 3,899,280 |
| 2017-10-13 | 2017-10-11 | 5.470 | 716,283 | -13,514 | 0.06% | 3,917,762 |
| 2017-10-12 | 2017-10-10 | 5.517 | 729,797 | -20,273 | 0.06% | 4,026,237 |
| 2017-10-11 | 2017-10-09 | 5.529 | 750,070 | -84,467 | 0.06% | 4,146,962 |
| 2017-10-10 | 2017-10-06 | 5.576 | 834,537 | -126,701 | 0.07% | 4,653,480 |
| 2017-10-06 | 2017-10-03 | 5.635 | 961,238 | -16,893 | 0.08% | 5,416,881 |
| 2017-10-04 | 2017-09-29 | 5.422 | 978,131 | -10,136 | 0.08% | 5,303,638 |
| 2017-10-03 | 2017-09-28 | 5.328 | 988,267 | -10,136 | 0.08% | 5,264,998 |
| 2017-09-29 | 2017-09-27 | 5.328 | 998,403 | -3,379 | 0.08% | 5,318,997 |
| 2017-09-28 | 2017-09-26 | 5.304 | 1,001,782 | -16,894 | 0.08% | 5,313,279 |
| 2017-09-27 | 2017-09-25 | 5.221 | 1,018,676 | -13,514 | 0.08% | 5,318,462 |
| 2017-09-26 | 2017-09-22 | 5.375 | 1,032,190 | -10,136 | 0.09% | 5,547,878 |
| 2017-09-25 | 2017-09-21 | 5.399 | 1,042,326 | -146,974 | 0.09% | 5,627,037 |
| 2017-09-22 | 2017-09-20 | 5.481 | 1,189,300 | -146,973 | 0.10% | 6,519,042 |
| 2017-09-21 | 2017-09-19 | 5.493 | 1,336,273 | -16,893 | 0.11% | 7,340,482 |
| 2017-09-20 | 2017-09-18 | 5.185 | 1,353,166 | -25,340 | 0.11% | 7,016,759 |
| 2017-09-19 | 2017-09-15 | 5.197 | 1,378,506 | -8,447 | 0.11% | 7,164,478 |
| 2017-09-18 | 2017-09-14 | 5.091 | 1,386,953 | -20,272 | 0.11% | 7,060,600 |
| 2017-09-15 | 2017-09-13 | 5.091 | 1,407,225 | -35,476 | 0.12% | 7,163,799 |
| 2017-09-14 | 2017-09-12 | 5.162 | 1,442,701 | -54,060 | 0.12% | 7,446,877 |
| 2017-09-13 | 2017-09-11 | 5.185 | 1,496,761 | -18,582 | 0.12% | 7,761,362 |
| 2017-09-12 | 2017-09-08 | 5.091 | 1,515,343 | -23,651 | 0.13% | 7,714,198 |
| 2017-09-11 | 2017-09-07 | 5.067 | 1,538,994 | -6,758 | 0.13% | 7,798,159 |
| 2017-09-08 | 2017-09-06 | 4.972 | 1,545,752 | -1,689 | 0.13% | 7,686,002 |
| 2017-09-07 | 2017-09-05 | 4.984 | 1,547,441 | -27,029 | 0.13% | 7,712,720 |
| 2017-09-06 | 2017-09-04 | 4.937 | 1,574,470 | -11,826 | 0.13% | 7,772,878 |
| 2017-09-05 | 2017-09-01 | 4.937 | 1,586,296 | -25,340 | 0.13% | 7,831,261 |
| 2017-09-04 | 2017-08-31 | 5.043 | 1,611,636 | -11,826 | 0.13% | 8,128,080 |
| 2017-09-01 | 2017-08-30 | 5.032 | 1,623,462 | -27,029 | 0.13% | 8,168,502 |
| 2017-08-31 | 2017-08-29 | 5.032 | 1,650,491 | -18,583 | 0.14% | 8,304,500 |
| 2017-08-30 | 2017-08-28 | 4.996 | 1,669,074 | -62,506 | 0.14% | 8,338,721 |
| 2017-08-29 | 2017-08-25 | 5.008 | 1,731,580 | -11,825 | 0.14% | 8,671,502 |
| 2017-08-28 | 2017-08-24 | 5.043 | 1,743,405 | -86,157 | 0.14% | 8,792,640 |
| 2017-08-25 | 2017-08-22 | 5.079 | 1,829,562 | -43,923 | 0.15% | 9,292,141 |
| 2017-08-24 | 2017-08-21 | 5.162 | 1,873,485 | -57,437 | 0.15% | 9,670,481 |
| 2017-08-22 | 2017-08-18 | 4.984 | 1,930,922 | -67,574 | 0.16% | 9,624,058 |
| 2017-08-21 | 2017-08-17 | 4.996 | 1,998,496 | -20,272 | 0.17% | 9,984,518 |
| 2017-08-18 | 2017-08-16 | 5.020 | 2,018,768 | -32,098 | 0.17% | 10,133,598 |
| 2017-08-17 | 2017-08-15 | 4.960 | 2,050,866 | -47,302 | 0.17% | 10,173,320 |
| 2017-08-16 | 2017-08-14 | 4.972 | 2,098,168 | -35,476 | 0.17% | 10,432,801 |
| 2017-08-15 | 2017-08-11 | 4.984 | 2,133,644 | -20,272 | 0.18% | 10,634,460 |
| 2017-08-14 | 2017-08-10 | 5.020 | 2,153,916 | -11,826 | 0.18% | 10,811,999 |
| 2017-08-11 | 2017-08-09 | 4.925 | 2,165,742 | -6,757 | 0.18% | 10,666,242 |
| 2017-08-10 | 2017-08-08 | 4.818 | 2,172,499 | -11,825 | 0.18% | 10,468,040 |
| 2017-08-09 | 2017-08-07 | 4.854 | 2,184,324 | -21,962 | 0.18% | 10,602,598 |
| 2017-08-08 | 2017-08-04 | 4.937 | 2,206,286 | -18,583 | 0.18% | 10,892,041 |
| 2017-08-07 | 2017-08-03 | 4.807 | 2,224,869 | -15,204 | 0.18% | 10,694,042 |
| 2017-08-04 | 2017-08-02 | 4.807 | 2,240,073 | -20,272 | 0.19% | 10,767,121 |
| 2017-08-03 | 2017-08-01 | 4.807 | 2,260,345 | -5,068 | 0.19% | 10,864,560 |
| 2017-08-02 | 2017-07-31 | 4.759 | 2,265,413 | -6,757 | 0.19% | 10,781,640 |
| 2017-08-01 | 2017-07-28 | 4.807 | 2,272,170 | -11,826 | 0.19% | 10,921,398 |
| 2017-07-31 | 2017-07-27 | 4.807 | 2,283,996 | -16,893 | 0.19% | 10,978,241 |
| 2017-07-28 | 2017-07-26 | 4.807 | 2,300,889 | -28,719 | 0.19% | 11,059,439 |
| 2017-07-27 | 2017-07-25 | 4.747 | 2,329,608 | -18,583 | 0.19% | 11,059,579 |
| 2017-07-26 | 2017-07-24 | 4.830 | 2,348,191 | -64,195 | 0.19% | 11,342,400 |
| 2017-07-25 | 2017-07-21 | 4.641 | 2,412,386 | -27,030 | 0.20% | 11,195,520 |
| 2017-07-24 | 2017-07-20 | 4.653 | 2,439,416 | +3,379 | 0.20% | 11,349,842 |
| 2017-07-21 | 2017-07-19 | 4.676 | 2,436,037 | -33,787 | 0.20% | 11,391,800 |
| 2017-07-20 | 2017-07-18 | 4.629 | 2,469,824 | -20,272 | 0.20% | 11,432,841 |
| 2017-07-19 | 2017-07-17 | 4.665 | 2,490,096 | -114,876 | 0.21% | 11,615,120 |
| 2017-07-18 | 2017-07-14 | 4.570 | 2,604,972 | -3,378 | 0.22% | 11,904,242 |
| 2017-07-17 | 2017-07-13 | 4.617 | 2,608,350 | -6,758 | 0.22% | 12,043,199 |
| 2017-07-14 | 2017-07-12 | 4.593 | 2,615,108 | -5,068 | 0.22% | 12,012,482 |
| 2017-07-13 | 2017-07-11 | 4.582 | 2,620,176 | -11,825 | 0.22% | 12,004,742 |
| 2017-07-12 | 2017-07-10 | 4.605 | 2,632,001 | -47,302 | 0.22% | 12,121,240 |
| 2017-07-11 | 2017-07-07 | 4.653 | 2,679,303 | -20,272 | 0.22% | 12,465,961 |
| 2017-07-10 | 2017-07-06 | 4.629 | 2,699,575 | -16,893 | 0.22% | 12,496,360 |
| 2017-07-07 | 2017-07-05 | 4.617 | 2,716,468 | -13,515 | 0.22% | 12,542,398 |
| 2017-07-06 | 2017-07-04 | 4.605 | 2,729,983 | -28,719 | 0.23% | 12,572,479 |
| 2017-07-05 | 2017-07-03 | 4.641 | 2,758,702 | -89,535 | 0.23% | 12,802,720 |
| 2017-06-29 | 2017-06-27 | 4.676 | 2,848,237 | -10,136 | 0.24% | 13,319,398 |
| 2017-06-22 | 2017-06-20 | 4.776 | 2,858,373 | -3,379 | 0.24% | 13,651,020 |
| 2017-06-21 | 2017-06-19 | 4.849 | 2,861,752 | +66,677 | 0.24% | 13,875,287 |
| 2017-06-14 | 2017-06-12 | 5.042 | 2,795,075 | -1,650 | 0.24% | 14,094,081 |
| 2017-05-25 | 2017-05-23 | 5.006 | 2,796,725 | -31,349 | 0.24% | 14,000,701 |
| 2017-05-18 | 2017-05-16 | 5.067 | 2,828,074 | -1,650 | 0.24% | 14,329,038 |
| 2017-05-05 | 2017-05-02 | 5.176 | 2,829,724 | -4,950 | 0.24% | 14,646,098 |
| 2017-04-12 | 2017-04-10 | 5.903 | 2,834,674 | -1,650 | 0.24% | 16,733,318 |
| 2017-04-06 | 2017-04-03 | 5.721 | 2,836,324 | -1,650 | 0.24% | 16,227,358 |
| 2017-03-31 | 2017-03-29 | 6.012 | 2,837,974 | -3,300 | 0.24% | 17,062,398 |
| 2017-03-29 | 2017-03-27 | 6.024 | 2,841,274 | +6,600 | 0.24% | 17,116,678 |
| 2017-03-21 | 2017-03-17 | 6.073 | 2,834,674 | -1,650 | 0.24% | 17,214,358 |
| 2017-03-20 | 2017-03-16 | 5.976 | 2,836,324 | -1,650 | 0.24% | 16,949,338 |
| 2017-03-16 | 2017-03-14 | 5.939 | 2,837,974 | -1,650 | 0.24% | 16,855,998 |
| 2017-03-15 | 2017-03-13 | 5.915 | 2,839,624 | -3,300 | 0.24% | 16,796,958 |
| 2017-02-28 | 2017-02-24 | 5.915 | 2,842,924 | -11,550 | 0.24% | 16,816,478 |
| 2017-02-23 | 2017-02-21 | 5.867 | 2,854,474 | +16,500 | 0.24% | 16,746,399 |
| 2017-02-17 | 2017-02-15 | 6.061 | 2,837,974 | -3,300 | 0.24% | 17,199,998 |
| 2017-02-15 | 2017-02-13 | 5.903 | 2,841,274 | -1,650 | 0.24% | 16,772,278 |
| 2017-02-13 | 2017-02-09 | 5.697 | 2,842,924 | -4,950 | 0.24% | 16,196,198 |
| 2017-02-10 | 2017-02-08 | 5.842 | 2,847,874 | -1,650 | 0.24% | 16,638,638 |
| 2017-02-09 | 2017-02-07 | 6.000 | 2,849,524 | -1,650 | 0.24% | 17,097,298 |
| 2017-02-08 | 2017-02-06 | 5.939 | 2,851,174 | +3,300 | 0.24% | 16,934,399 |
| 2017-02-03 | 2017-02-01 | 6.036 | 2,847,874 | -3,300 | 0.24% | 17,190,958 |
| 2017-01-26 | 2017-01-24 | 6.206 | 2,851,174 | -4,950 | 0.24% | 17,694,718 |
| 2017-01-20 | 2017-01-18 | 6.073 | 2,856,124 | -1,650 | 0.24% | 17,344,619 |
| 2017-01-18 | 2017-01-16 | 6.000 | 2,857,774 | -1,650 | 0.24% | 17,146,799 |
| 2017-01-13 | 2017-01-11 | 5.988 | 2,859,424 | -4,950 | 0.24% | 17,122,039 |
| 2017-01-11 | 2017-01-09 | 5.782 | 2,864,374 | -8,250 | 0.24% | 16,561,439 |
| 2016-12-30 | 2016-12-28 | 5.576 | 2,872,624 | -4,950 | 0.24% | 16,017,200 |
| 2016-12-23 | 2016-12-21 | 5.758 | 2,877,574 | -1,650 | 0.24% | 16,568,000 |
| 2016-12-22 | 2016-12-20 | 5.539 | 2,879,224 | -1,650 | 0.24% | 15,949,300 |
| 2016-12-21 | 2016-12-19 | 5.491 | 2,880,874 | -16,500 | 0.24% | 15,818,760 |
| 2016-12-20 | 2016-12-16 | 5.309 | 2,897,374 | -19,800 | 0.25% | 15,382,561 |
| 2016-12-15 | 2016-12-13 | 5.333 | 2,917,174 | -6,600 | 0.25% | 15,558,402 |
| 2016-12-12 | 2016-12-08 | 5.370 | 2,923,774 | -3,300 | 0.25% | 15,699,922 |
| 2016-12-08 | 2016-12-06 | 5.261 | 2,927,074 | -1,650 | 0.25% | 15,398,322 |
| 2016-11-15 | 2016-11-11 | 5.091 | 2,928,724 | +13,200 | 0.25% | 14,910,002 |
| 2016-11-11 | 2016-11-09 | 5.115 | 2,915,524 | -1,650 | 0.25% | 14,913,482 |
| 2016-11-08 | 2016-11-04 | 4.970 | 2,917,174 | -34,649 | 0.25% | 14,497,602 |
| 2016-11-04 | 2016-11-02 | 4.970 | 2,951,823 | -1,650 | 0.25% | 14,669,798 |
| 2016-11-01 | 2016-10-28 | 5.224 | 2,953,473 | -1,650 | 0.25% | 15,429,798 |
| 2016-10-26 | 2016-10-24 | 5.346 | 2,955,123 | -14,850 | 0.25% | 15,796,618 |
| 2016-10-25 | 2016-10-20 | 5.212 | 2,969,973 | -1,650 | 0.25% | 15,479,999 |
| 2016-10-24 | 2016-10-19 | 5.200 | 2,971,623 | -1,650 | 0.25% | 15,452,579 |
| 2016-10-12 | 2016-10-07 | 4.994 | 2,973,273 | -28,050 | 0.25% | 14,848,479 |
| 2016-10-11 | 2016-10-06 | 5.030 | 3,001,323 | -1,650 | 0.25% | 15,097,701 |
| 2016-09-28 | 2016-09-26 | 4.885 | 3,002,973 | -3,300 | 0.25% | 14,669,201 |
| 2016-09-22 | 2016-09-20 | 5.006 | 3,006,273 | -1,650 | 0.25% | 15,049,721 |
| 2016-09-19 | 2016-09-14 | 4.958 | 3,007,923 | -3,300 | 0.25% | 14,912,141 |
| 2016-09-13 | 2016-09-09 | 5.212 | 3,011,223 | -1,650 | 0.26% | 15,695,001 |
| 2016-09-09 | 2016-09-07 | 5.127 | 3,012,873 | -3,300 | 0.26% | 15,447,961 |
| 2016-09-07 | 2016-09-05 | 5.103 | 3,016,173 | -3,300 | 0.26% | 15,391,761 |
| 2016-09-06 | 2016-09-02 | 5.091 | 3,019,473 | -1,650 | 0.26% | 15,372,001 |
| 2016-09-01 | 2016-08-30 | 5.030 | 3,021,123 | -1,650 | 0.26% | 15,197,301 |
| 2016-08-23 | 2016-08-19 | 4.739 | 3,022,773 | -1,650 | 0.26% | 14,326,241 |
| 2016-08-11 | 2016-08-09 | 4.752 | 3,024,423 | +24,750 | 0.26% | 14,370,722 |
| 2016-08-09 | 2016-08-05 | 4.582 | 2,999,673 | +8,250 | 0.25% | 13,744,080 |
| 2016-08-05 | 2016-08-03 | 4.630 | 2,991,423 | +1,650 | 0.25% | 13,851,320 |
| 2016-08-03 | 2016-07-29 | 4.606 | 2,989,773 | -3,300 | 0.25% | 13,771,200 |
| 2016-07-29 | 2016-07-27 | 4.521 | 2,993,073 | -19,800 | 0.25% | 13,532,440 |
| 2016-07-27 | 2016-07-25 | 4.485 | 3,012,873 | -8,250 | 0.26% | 13,512,401 |
| 2016-07-26 | 2016-07-22 | 4.424 | 3,021,123 | -4,950 | 0.26% | 13,366,301 |
| 2016-07-21 | 2016-07-19 | 4.497 | 3,026,073 | -8,250 | 0.26% | 13,608,281 |
| 2016-06-17 | 2016-06-15 | 4.206 | 3,034,323 | -8,250 | 0.26% | 12,762,662 |
| 2016-06-16 | 2016-06-14 | 4.170 | 3,042,573 | -1,650 | 0.26% | 12,686,722 |
| 2016-06-07 | 2016-06-03 | 4.509 | 3,044,223 | -1,649 | 0.26% | 13,726,802 |
| 2016-06-06 | 2016-06-02 | 4.424 | 3,045,872 | -1,650 | 0.26% | 13,475,798 |
| 2016-06-02 | 2016-05-31 | 4.676 | 3,047,522 | -1,650 | 0.26% | 14,248,764 |
| 2016-06-01 | 2016-05-30 | 4.651 | 3,049,172 | +76,894 | 0.26% | 14,180,647 |
| 2016-05-30 | 2016-05-26 | 4.626 | 2,972,278 | -1,609 | 0.26% | 13,749,119 |
| 2016-05-24 | 2016-05-20 | 4.651 | 2,973,887 | -1,608 | 0.26% | 13,830,522 |
| 2016-05-23 | 2016-05-19 | 4.626 | 2,975,495 | -1,608 | 0.26% | 13,764,000 |
| 2016-05-17 | 2016-05-13 | 4.626 | 2,977,103 | -4,825 | 0.26% | 13,771,439 |
| 2016-05-16 | 2016-05-12 | 4.626 | 2,981,928 | -1,609 | 0.26% | 13,793,758 |
| 2016-05-12 | 2016-05-10 | 4.688 | 2,983,537 | -3,217 | 0.26% | 13,986,701 |
| 2016-05-11 | 2016-05-09 | 4.874 | 2,986,754 | -3,216 | 0.26% | 14,558,882 |
| 2016-05-05 | 2016-05-03 | 4.912 | 2,989,970 | -1,609 | 0.26% | 14,686,099 |
| 2016-05-04 | 2016-04-29 | 5.011 | 2,991,579 | -3,216 | 0.26% | 14,991,602 |
| 2016-04-21 | 2016-04-19 | 4.663 | 2,994,795 | -1,609 | 0.26% | 13,964,998 |
| 2016-04-14 | 2016-04-12 | 4.601 | 2,996,404 | -3,217 | 0.26% | 13,786,201 |
| 2016-04-13 | 2016-04-11 | 4.526 | 2,999,621 | -3,216 | 0.26% | 13,577,202 |
| 2016-03-31 | 2016-03-29 | 4.054 | 3,002,837 | +4,825 | 0.26% | 12,172,839 |
| 2016-03-29 | 2016-03-23 | 4.104 | 2,998,012 | +6,433 | 0.26% | 12,302,399 |
| 2016-03-21 | 2016-03-17 | 4.079 | 2,991,579 | -4,825 | 0.26% | 12,201,601 |
| 2016-02-16 | 2016-02-12 | 4.178 | 2,996,404 | -8,042 | 0.26% | 12,519,361 |
| 2016-02-11 | 2016-02-04 | 4.302 | 3,004,446 | -3,216 | 0.26% | 12,926,561 |
| 2016-01-29 | 2016-01-27 | 4.104 | 3,007,662 | -4,826 | 0.26% | 12,341,998 |
| 2016-01-26 | 2016-01-22 | 4.141 | 3,012,488 | -6,433 | 0.26% | 12,474,182 |
| 2016-01-25 | 2016-01-21 | 4.191 | 3,018,921 | -3,217 | 0.26% | 12,650,980 |
| 2016-01-20 | 2016-01-18 | 4.613 | 3,022,138 | -11,258 | 0.26% | 13,942,181 |
| 2016-01-18 | 2016-01-14 | 4.613 | 3,033,396 | -4,826 | 0.26% | 13,994,118 |
| 2016-01-14 | 2016-01-12 | 4.588 | 3,038,222 | -1,608 | 0.26% | 13,940,822 |
| 2016-01-08 | 2016-01-06 | 4.763 | 3,039,830 | -1,608 | 0.26% | 14,477,400 |
| 2016-01-05 | 2015-12-31 | 4.812 | 3,041,438 | -27,343 | 0.26% | 14,636,338 |
| 2015-12-30 | 2015-12-28 | 4.812 | 3,068,781 | -4,825 | 0.27% | 14,767,921 |
| 2015-12-28 | 2015-12-22 | 4.912 | 3,073,606 | -3,217 | 0.27% | 15,096,901 |
| 2015-12-21 | 2015-12-17 | 4.962 | 3,076,823 | -4,825 | 0.27% | 15,265,742 |
| 2015-12-18 | 2015-12-16 | 4.962 | 3,081,648 | -14,475 | 0.27% | 15,289,681 |
| 2015-12-16 | 2015-12-14 | 5.198 | 3,096,123 | -1,608 | 0.27% | 16,093,000 |
| 2015-12-15 | 2015-12-11 | 4.912 | 3,097,731 | -4,826 | 0.27% | 15,215,398 |
| 2015-12-14 | 2015-12-10 | 4.899 | 3,102,557 | -1,608 | 0.27% | 15,200,522 |
| 2015-12-10 | 2015-12-08 | 4.912 | 3,104,165 | -35,384 | 0.27% | 15,247,000 |
| 2015-12-09 | 2015-12-07 | 4.937 | 3,139,549 | -1,609 | 0.27% | 15,498,879 |
| 2015-12-08 | 2015-12-04 | 4.899 | 3,141,158 | -8,041 | 0.27% | 15,389,642 |
| 2015-11-25 | 2015-11-23 | 5.111 | 3,149,199 | -6,434 | 0.27% | 16,094,758 |
| 2015-11-23 | 2015-11-19 | 4.924 | 3,155,633 | -1,608 | 0.27% | 15,539,040 |
| 2015-11-20 | 2015-11-18 | 4.850 | 3,157,241 | -20,909 | 0.27% | 15,311,398 |
| 2015-11-19 | 2015-11-17 | 4.800 | 3,178,150 | -4,825 | 0.28% | 15,254,719 |
| 2015-11-17 | 2015-11-13 | 4.837 | 3,182,975 | -6,434 | 0.28% | 15,396,618 |
| 2015-11-09 | 2015-11-05 | 4.924 | 3,189,409 | -6,433 | 0.28% | 15,705,361 |
| 2015-11-06 | 2015-11-04 | 4.924 | 3,195,842 | -6,434 | 0.28% | 15,737,038 |
| 2015-11-05 | 2015-11-03 | 4.837 | 3,202,276 | -1,608 | 0.28% | 15,489,981 |
| 2015-11-03 | 2015-10-30 | 4.999 | 3,203,884 | -17,692 | 0.28% | 16,015,679 |
| 2015-10-30 | 2015-10-28 | 4.850 | 3,221,576 | -3,217 | 0.28% | 15,623,398 |
| 2015-10-26 | 2015-10-22 | 4.601 | 3,224,793 | -4,825 | 0.28% | 14,836,999 |
| 2015-10-23 | 2015-10-20 | 4.551 | 3,229,618 | -6,434 | 0.28% | 14,698,559 |
| 2015-10-12 | 2015-10-08 | 4.041 | 3,236,052 | -1,608 | 0.28% | 13,078,001 |
| 2015-10-08 | 2015-10-06 | 4.066 | 3,237,660 | -1,609 | 0.28% | 13,165,019 |
| 2015-10-05 | 2015-09-30 | 3.830 | 3,239,269 | -3,216 | 0.28% | 12,406,242 |
| 2015-09-25 | 2015-09-23 | 4.128 | 3,242,485 | +3,216 | 0.28% | 13,386,239 |
| 2015-09-22 | 2015-09-18 | 4.128 | 3,239,269 | +16,084 | 0.28% | 13,372,962 |
| 2015-09-21 | 2015-09-17 | 4.104 | 3,223,185 | +3,217 | 0.28% | 13,226,401 |
| 2015-09-11 | 2015-09-09 | 4.041 | 3,219,968 | -1,608 | 0.28% | 13,013,000 |
| 2015-09-09 | 2015-09-07 | 3.730 | 3,221,576 | -1,609 | 0.28% | 12,017,999 |
| 2015-08-31 | 2015-08-27 | 3.954 | 3,223,185 | -3,217 | 0.28% | 12,745,441 |
| 2015-08-28 | 2015-08-26 | 3.718 | 3,226,402 | +8,042 | 0.28% | 11,995,882 |
| 2015-08-27 | 2015-08-25 | 3.780 | 3,218,360 | +3,217 | 0.28% | 12,166,081 |
| 2015-08-26 | 2015-08-24 | 3.818 | 3,215,143 | -73,985 | 0.28% | 12,273,860 |
| 2015-08-18 | 2015-08-14 | 4.713 | 3,289,128 | -3,217 | 0.29% | 15,501,099 |
| 2015-08-13 | 2015-08-11 | 5.073 | 3,292,345 | -1,608 | 0.29% | 16,703,520 |
| 2015-08-05 | 2015-08-03 | 4.763 | 3,293,953 | -6,434 | 0.29% | 15,687,679 |
| 2015-07-31 | 2015-07-29 | 4.663 | 3,300,387 | -3,217 | 0.29% | 15,390,001 |
| 2015-07-30 | 2015-07-28 | 4.439 | 3,303,604 | -4,825 | 0.29% | 14,665,562 |
| 2015-07-29 | 2015-07-27 | 4.477 | 3,308,429 | -14,475 | 0.29% | 14,810,401 |
| 2015-07-23 | 2015-07-21 | 4.924 | 3,322,904 | -3,217 | 0.29% | 16,362,720 |
| 2015-07-20 | 2015-07-16 | 4.800 | 3,326,121 | -3,217 | 0.29% | 15,964,961 |
| 2015-07-15 | 2015-07-13 | 4.750 | 3,329,338 | -4,825 | 0.29% | 15,814,802 |
| 2015-07-14 | 2015-07-10 | 4.676 | 3,334,163 | -4,825 | 0.29% | 15,588,961 |
| 2015-07-13 | 2015-07-09 | 4.302 | 3,338,988 | -24,125 | 0.29% | 14,365,921 |
| 2015-07-10 | 2015-07-08 | 3.855 | 3,363,113 | -3,217 | 0.29% | 12,964,198 |
| 2015-07-09 | 2015-07-07 | 4.315 | 3,366,330 | -1,609 | 0.29% | 14,525,419 |
| 2015-07-08 | 2015-07-06 | 4.452 | 3,367,939 | -3,216 | 0.29% | 14,993,042 |
| 2015-07-07 | 2015-07-03 | 4.850 | 3,371,155 | +1,608 | 0.29% | 16,348,798 |
| 2015-07-06 | 2015-07-02 | 5.061 | 3,369,547 | -1,608 | 0.29% | 17,053,300 |
| 2015-07-02 | 2015-06-29 | 5.310 | 3,371,155 | -4,825 | 0.29% | 17,899,838 |
| 2015-06-30 | 2015-06-26 | 5.496 | 3,375,980 | -1,609 | 0.29% | 18,555,158 |
| 2015-06-29 | 2015-06-25 | 5.770 | 3,377,589 | -4,825 | 0.29% | 19,488,001 |
| 2015-06-23 | 2015-06-19 | 5.857 | 3,382,414 | -4,825 | 0.29% | 19,810,260 |
| 2015-06-19 | 2015-06-17 | 5.658 | 3,387,239 | +1,608 | 0.29% | 19,164,600 |
| 2015-06-18 | 2015-06-16 | 5.583 | 3,385,631 | -6,433 | 0.29% | 18,902,902 |
| 2015-06-17 | 2015-06-15 | 6.093 | 3,392,064 | -1,609 | 0.29% | 20,668,199 |
| 2015-06-16 | 2015-06-12 | 5.844 | 3,393,673 | -11,258 | 0.29% | 19,834,002 |
| 2015-06-12 | 2015-06-10 | 5.820 | 3,404,931 | -1,609 | 0.30% | 19,815,119 |
| 2015-06-10 | 2015-06-08 | 6.392 | 3,406,540 | -8,041 | 0.30% | 21,773,043 |
| 2015-06-09 | 2015-06-05 | 6.280 | 3,414,581 | -1,609 | 0.30% | 21,442,297 |
| 2015-06-08 | 2015-06-04 | 6.056 | 3,416,190 | -8,042 | 0.30% | 20,687,761 |
| 2015-06-05 | 2015-06-03 | 6.310 | 3,424,232 | -3,216 | 0.30% | 21,605,907 |
| 2015-06-04 | 2015-06-02 | 6.511 | 3,427,448 | +13,186 | 0.30% | 22,316,856 |
| 2015-06-03 | 2015-06-01 | 6.650 | 3,414,262 | -1,588 | 0.30% | 22,703,999 |
| 2015-06-02 | 2015-05-29 | 6.448 | 3,415,850 | -1,588 | 0.30% | 22,026,239 |
| 2015-06-01 | 2015-05-28 | 6.234 | 3,417,438 | -11,116 | 0.30% | 21,304,799 |
| 2015-05-29 | 2015-05-27 | 6.410 | 3,428,554 | -7,940 | 0.30% | 21,978,618 |
| 2015-05-28 | 2015-05-26 | 6.423 | 3,436,494 | -1,589 | 0.30% | 22,072,797 |
| 2015-05-27 | 2015-05-22 | 6.310 | 3,438,083 | -3,176 | 0.30% | 21,693,303 |
| 2015-05-21 | 2015-05-19 | 6.461 | 3,441,259 | -15,880 | 0.30% | 22,233,423 |
| 2015-05-20 | 2015-05-18 | 6.398 | 3,457,139 | -12,704 | 0.30% | 22,118,321 |
| 2015-05-18 | 2015-05-14 | 6.285 | 3,469,843 | -31,761 | 0.31% | 21,806,299 |
| 2015-05-14 | 2015-05-12 | 6.285 | 3,501,604 | -1,588 | 0.31% | 22,005,902 |
| 2015-05-13 | 2015-05-11 | 6.310 | 3,503,192 | -6,352 | 0.31% | 22,104,122 |
| 2015-05-12 | 2015-05-08 | 6.209 | 3,509,544 | -7,940 | 0.31% | 21,790,601 |
| 2015-05-11 | 2015-05-07 | 5.919 | 3,517,484 | -3,176 | 0.31% | 20,821,000 |
| 2015-05-08 | 2015-05-06 | 6.171 | 3,520,660 | +1,588 | 0.31% | 21,726,600 |
| 2015-05-07 | 2015-05-05 | 6.385 | 3,519,072 | +3,176 | 0.31% | 22,470,240 |
| 2015-05-06 | 2015-05-04 | 6.776 | 3,515,896 | -17,468 | 0.31% | 23,822,640 |
| 2015-05-05 | 2015-04-30 | 6.486 | 3,533,364 | +76,225 | 0.31% | 22,917,498 |
| 2015-05-04 | 2015-04-29 | 6.436 | 3,457,139 | +4,764 | 0.30% | 22,248,941 |
| 2015-04-29 | 2015-04-27 | 6.347 | 3,452,375 | -163,567 | 0.30% | 21,913,921 |
| 2015-04-27 | 2015-04-23 | 6.121 | 3,615,942 | +1,588 | 0.32% | 22,132,441 |
| 2015-04-24 | 2015-04-22 | 6.222 | 3,614,354 | -22,232 | 0.32% | 22,486,882 |
| 2015-04-23 | 2015-04-21 | 5.995 | 3,636,586 | +131,806 | 0.32% | 21,800,799 |
| 2015-04-22 | 2015-04-20 | 6.083 | 3,504,780 | -9,528 | 0.31% | 21,319,622 |
| 2015-04-21 | 2015-04-17 | 6.499 | 3,514,308 | -150,863 | 0.31% | 22,838,161 |
| 2015-04-20 | 2015-04-16 | 5.781 | 3,665,171 | -19,056 | 0.32% | 21,187,442 |
| 2015-04-17 | 2015-04-15 | 5.592 | 3,684,227 | -1,588 | 0.32% | 20,601,600 |
| 2015-04-16 | 2015-04-14 | 5.541 | 3,685,815 | -3,176 | 0.32% | 20,424,800 |
| 2015-04-15 | 2015-04-13 | 5.756 | 3,688,991 | -26,997 | 0.32% | 21,232,220 |
| 2015-04-14 | 2015-04-10 | 5.340 | 3,715,988 | -30,172 | 0.33% | 19,843,202 |
| 2015-04-13 | 2015-04-09 | 5.176 | 3,746,160 | -12,704 | 0.33% | 19,390,979 |
| 2015-04-10 | 2015-04-08 | 5.189 | 3,758,864 | -95,282 | 0.33% | 19,504,078 |
| 2015-04-09 | 2015-04-02 | 4.773 | 3,854,146 | -7,940 | 0.34% | 18,396,660 |
| 2015-04-08 | 2015-04-01 | 4.622 | 3,862,086 | +1,588 | 0.34% | 17,850,879 |
| 2015-04-02 | 2015-03-31 | 4.534 | 3,860,498 | -4,764 | 0.34% | 17,503,199 |
| 2015-04-01 | 2015-03-30 | 4.685 | 3,865,262 | -9,528 | 0.34% | 18,108,959 |
| 2015-03-31 | 2015-03-27 | 4.408 | 3,874,790 | -7,941 | 0.34% | 17,079,998 |
| 2015-03-30 | 2015-03-26 | 4.572 | 3,882,731 | -1,588 | 0.34% | 17,750,702 |
| 2015-03-19 | 2015-03-17 | 4.899 | 3,884,319 | -7,940 | 0.34% | 19,029,882 |
| 2015-03-18 | 2015-03-16 | 4.811 | 3,892,259 | -4,764 | 0.34% | 18,725,641 |
| 2015-03-17 | 2015-03-13 | 4.723 | 3,897,023 | -3,176 | 0.34% | 18,405,001 |
| 2015-03-16 | 2015-03-12 | 4.748 | 3,900,199 | -1,588 | 0.34% | 18,518,240 |
| 2015-03-13 | 2015-03-11 | 4.698 | 3,901,787 | -1,588 | 0.34% | 18,329,220 |
| 2015-03-11 | 2015-03-09 | 4.735 | 3,903,375 | -11,116 | 0.34% | 18,484,160 |
| 2015-03-10 | 2015-03-06 | 4.786 | 3,914,491 | -4,764 | 0.34% | 18,733,999 |
| 2015-03-06 | 2015-03-04 | 4.836 | 3,919,255 | -1,588 | 0.34% | 18,954,239 |
| 2015-03-04 | 2015-03-02 | 4.937 | 3,920,843 | -1,588 | 0.35% | 19,356,959 |
| 2015-03-02 | 2015-02-26 | 4.924 | 3,922,431 | -3,176 | 0.35% | 19,315,398 |
| 2015-02-26 | 2015-02-24 | 4.962 | 3,925,607 | -17,469 | 0.35% | 19,479,358 |
| 2015-02-25 | 2015-02-23 | 4.849 | 3,943,076 | -3,176 | 0.35% | 19,119,101 |
| 2015-02-24 | 2015-02-18 | 4.824 | 3,946,252 | -20,644 | 0.35% | 19,035,101 |
| 2015-02-23 | 2015-02-16 | 4.824 | 3,966,896 | -1,588 | 0.35% | 19,134,679 |
| 2015-02-16 | 2015-02-12 | 4.937 | 3,968,484 | -7,940 | 0.35% | 19,592,159 |
| 2015-02-12 | 2015-02-10 | 4.836 | 3,976,424 | -1,588 | 0.35% | 19,230,718 |
| 2015-02-10 | 2015-02-06 | 4.786 | 3,978,012 | -1,588 | 0.35% | 19,037,998 |
| 2015-02-09 | 2015-02-05 | 4.849 | 3,979,600 | -1,588 | 0.35% | 19,296,198 |
| 2015-02-05 | 2015-02-03 | 4.836 | 3,981,188 | -6,353 | 0.35% | 19,253,758 |
| 2015-02-04 | 2015-02-02 | 4.849 | 3,987,541 | -1,588 | 0.35% | 19,334,702 |
| 2015-02-02 | 2015-01-29 | 5.101 | 3,989,129 | -6,352 | 0.35% | 20,347,202 |
| 2015-01-30 | 2015-01-28 | 4.912 | 3,995,481 | -1,588 | 0.35% | 19,624,802 |
| 2015-01-29 | 2015-01-27 | 4.950 | 3,997,069 | -3,176 | 0.35% | 19,783,622 |
| 2015-01-28 | 2015-01-26 | 4.912 | 4,000,245 | -4,764 | 0.35% | 19,648,201 |
| 2015-01-23 | 2015-01-21 | 4.924 | 4,005,009 | +1,588 | 0.35% | 19,722,041 |
| 2015-01-22 | 2015-01-20 | 4.849 | 4,003,421 | -7,940 | 0.35% | 19,411,701 |
| 2015-01-21 | 2015-01-19 | 4.761 | 4,011,361 | +1,588 | 0.35% | 19,096,560 |
| 2015-01-20 | 2015-01-16 | 5.038 | 4,009,773 | -12,704 | 0.35% | 20,200,000 |
| 2015-01-19 | 2015-01-15 | 4.836 | 4,022,477 | -1,588 | 0.35% | 19,453,439 |
| 2015-01-16 | 2015-01-14 | 4.874 | 4,024,065 | +1,588 | 0.35% | 19,613,159 |
| 2015-01-09 | 2015-01-07 | 4.987 | 4,022,477 | -3,176 | 0.35% | 20,061,359 |
| 2015-01-08 | 2015-01-06 | 4.950 | 4,025,653 | -7,940 | 0.35% | 19,925,099 |
| 2015-01-07 | 2015-01-05 | 5.013 | 4,033,593 | -7,940 | 0.35% | 20,218,398 |
| 2015-01-02 | 2014-12-29 | 4.773 | 4,041,533 | -17,469 | 0.36% | 19,291,098 |
| 2014-12-30 | 2014-12-24 | 4.698 | 4,059,002 | -23,820 | 0.36% | 19,067,761 |
| 2014-12-29 | 2014-12-22 | 4.811 | 4,082,822 | -19,057 | 0.36% | 19,642,439 |
| 2014-12-23 | 2014-12-19 | 4.710 | 4,101,879 | -6,352 | 0.36% | 19,320,842 |
| 2014-12-22 | 2014-12-18 | 4.609 | 4,108,231 | -9,528 | 0.36% | 18,936,841 |
| 2014-12-19 | 2014-12-17 | 4.572 | 4,117,759 | -7,940 | 0.36% | 18,825,181 |
| 2014-12-18 | 2014-12-16 | 4.597 | 4,125,699 | -6,352 | 0.36% | 18,965,400 |
| 2014-12-17 | 2014-12-15 | 4.622 | 4,132,051 | -34,937 | 0.36% | 19,098,679 |
| 2014-12-16 | 2014-12-12 | 4.458 | 4,166,988 | -9,528 | 0.37% | 18,577,921 |
| 2014-12-15 | 2014-12-11 | 4.408 | 4,176,516 | -12,704 | 0.37% | 18,410,000 |
| 2014-12-12 | 2014-12-10 | 4.408 | 4,189,220 | -6,352 | 0.37% | 18,465,999 |
| 2014-12-11 | 2014-12-09 | 4.383 | 4,195,572 | -14,293 | 0.37% | 18,388,319 |
| 2014-12-10 | 2014-12-08 | 4.295 | 4,209,865 | -4,764 | 0.37% | 18,079,822 |
| 2014-12-09 | 2014-12-05 | 4.320 | 4,214,629 | -6,352 | 0.37% | 18,206,442 |
| 2014-12-08 | 2014-12-04 | 4.257 | 4,220,981 | -6,352 | 0.37% | 17,968,081 |
| 2014-12-05 | 2014-12-03 | 4.232 | 4,227,333 | -1,588 | 0.37% | 17,888,641 |
| 2014-12-02 | 2014-11-28 | 4.219 | 4,228,921 | -17,468 | 0.37% | 17,842,100 |
| 2014-12-01 | 2014-11-27 | 4.219 | 4,246,389 | -4,764 | 0.37% | 17,915,799 |
| 2014-11-26 | 2014-11-24 | 4.169 | 4,251,153 | -4,764 | 0.37% | 17,721,739 |
| 2014-11-21 | 2014-11-19 | 4.055 | 4,255,917 | -11,117 | 0.37% | 17,259,198 |
| 2014-11-19 | 2014-11-17 | 4.206 | 4,267,034 | -1,588 | 0.38% | 17,949,162 |
| 2014-11-18 | 2014-11-14 | 4.320 | 4,268,622 | -3,176 | 0.38% | 18,439,682 |
| 2014-11-17 | 2014-11-13 | 4.332 | 4,271,798 | -44,464 | 0.38% | 18,507,201 |
| 2014-11-14 | 2014-11-12 | 4.219 | 4,316,262 | -11,117 | 0.38% | 18,210,598 |
| 2014-11-13 | 2014-11-11 | 4.232 | 4,327,379 | -3,176 | 0.38% | 18,312,001 |
| 2014-11-12 | 2014-11-10 | 4.257 | 4,330,555 | -4,764 | 0.38% | 18,434,521 |
| 2014-11-11 | 2014-11-07 | 4.018 | 4,335,319 | +1,588 | 0.38% | 17,417,401 |
| 2014-11-10 | 2014-11-06 | 4.055 | 4,333,731 | -9,528 | 0.38% | 17,574,761 |
| 2014-11-07 | 2014-11-05 | 4.030 | 4,343,259 | +9,528 | 0.38% | 17,504,000 |
| 2014-11-06 | 2014-11-04 | 4.206 | 4,333,731 | -3,176 | 0.38% | 18,229,721 |
| 2014-11-05 | 2014-11-03 | 4.181 | 4,336,907 | -36,525 | 0.38% | 18,133,841 |
| 2014-11-04 | 2014-10-31 | 4.194 | 4,373,432 | +1,588 | 0.38% | 18,341,642 |
| 2014-11-03 | 2014-10-30 | 4.232 | 4,371,844 | -14,292 | 0.38% | 18,500,162 |
| 2014-10-29 | 2014-10-27 | 3.854 | 4,386,136 | -1,588 | 0.39% | 16,903,441 |
| 2014-10-27 | 2014-10-23 | 3.904 | 4,387,724 | -1,588 | 0.39% | 17,130,601 |
| 2014-10-21 | 2014-10-17 | 3.879 | 4,389,312 | -4,764 | 0.39% | 17,026,241 |
| 2014-10-17 | 2014-10-15 | 3.917 | 4,394,076 | -1,588 | 0.39% | 17,210,740 |
| 2014-10-13 | 2014-10-09 | 4.030 | 4,395,664 | +1,588 | 0.39% | 17,715,200 |
| 2014-10-10 | 2014-10-08 | 3.967 | 4,394,076 | +1,588 | 0.39% | 17,432,100 |
| 2014-10-09 | 2014-10-07 | 3.955 | 4,392,488 | -9,528 | 0.39% | 17,370,480 |
| 2014-10-08 | 2014-10-06 | 3.879 | 4,402,016 | -4,764 | 0.39% | 17,075,520 |
| 2014-10-07 | 2014-10-03 | 3.854 | 4,406,780 | +6,352 | 0.39% | 16,982,999 |
| 2014-10-06 | 2014-09-30 | 3.866 | 4,400,428 | -6,352 | 0.39% | 17,013,940 |
| 2014-09-29 | 2014-09-25 | 3.904 | 4,406,780 | +3,176 | 0.39% | 17,204,999 |
| 2014-09-26 | 2014-09-24 | 3.917 | 4,403,604 | -1,588 | 0.39% | 17,248,060 |
| 2014-09-25 | 2014-09-23 | 3.803 | 4,405,192 | -7,940 | 0.39% | 16,754,960 |
| 2014-09-24 | 2014-09-22 | 3.841 | 4,413,132 | -1,588 | 0.39% | 16,951,899 |
| 2014-09-23 | 2014-09-19 | 3.892 | 4,414,720 | -4,764 | 0.39% | 17,180,399 |
| 2014-09-22 | 2014-09-18 | 3.917 | 4,419,484 | -1,588 | 0.39% | 17,310,259 |
| 2014-09-19 | 2014-09-17 | 3.892 | 4,421,072 | -4,764 | 0.39% | 17,205,118 |
| 2014-09-17 | 2014-09-15 | 3.904 | 4,425,836 | -1,589 | 0.39% | 17,279,398 |
| 2014-09-12 | 2014-09-10 | 3.942 | 4,427,425 | +1,589 | 0.39% | 17,452,882 |
| 2014-09-11 | 2014-09-08 | 4.043 | 4,425,836 | -3,177 | 0.39% | 17,892,538 |
| 2014-09-10 | 2014-09-05 | 4.018 | 4,429,013 | -3,176 | 0.39% | 17,793,822 |
| 2014-09-05 | 2014-09-03 | 4.030 | 4,432,189 | -11,116 | 0.39% | 17,862,402 |
| 2014-09-03 | 2014-09-01 | 3.942 | 4,443,305 | +4,764 | 0.39% | 17,515,481 |
| 2014-08-29 | 2014-08-27 | 4.030 | 4,438,541 | +1,588 | 0.39% | 17,888,001 |
| 2014-08-27 | 2014-08-25 | 4.018 | 4,436,953 | +4,764 | 0.39% | 17,825,721 |
| 2014-08-26 | 2014-08-22 | 4.081 | 4,432,189 | -1,588 | 0.39% | 18,085,682 |
| 2014-08-22 | 2014-08-20 | 4.244 | 4,433,777 | -1,588 | 0.39% | 18,818,082 |
| 2014-08-21 | 2014-08-19 | 4.282 | 4,435,365 | -1,588 | 0.39% | 18,992,401 |
| 2014-08-18 | 2014-08-14 | 4.269 | 4,436,953 | +1,588 | 0.39% | 18,943,321 |
| 2014-08-15 | 2014-08-13 | 4.358 | 4,435,365 | -1,588 | 0.39% | 19,327,561 |
| 2014-08-13 | 2014-08-11 | 4.509 | 4,436,953 | -7,940 | 0.39% | 20,005,041 |
| 2014-08-12 | 2014-08-08 | 4.446 | 4,444,893 | -23,820 | 0.39% | 19,760,941 |
| 2014-08-11 | 2014-08-07 | 4.421 | 4,468,713 | -34,937 | 0.39% | 19,754,279 |
| 2014-08-08 | 2014-08-06 | 4.484 | 4,503,650 | -50,817 | 0.40% | 20,192,320 |
| 2014-08-07 | 2014-08-05 | 4.307 | 4,554,467 | -6,352 | 0.40% | 19,617,121 |
| 2014-08-06 | 2014-08-04 | 4.018 | 4,560,819 | -7,940 | 0.40% | 18,323,360 |
| 2014-08-04 | 2014-07-31 | 3.955 | 4,568,759 | -7,940 | 0.40% | 18,067,560 |
| 2014-08-01 | 2014-07-30 | 3.929 | 4,576,699 | -6,352 | 0.40% | 17,983,679 |
| 2014-07-31 | 2014-07-29 | 3.879 | 4,583,051 | -3,176 | 0.40% | 17,777,759 |
| 2014-07-29 | 2014-07-25 | 3.816 | 4,586,227 | +1,588 | 0.40% | 17,501,278 |
| 2014-07-28 | 2014-07-24 | 3.879 | 4,584,639 | -11,117 | 0.40% | 17,783,919 |
| 2014-07-22 | 2014-07-18 | 3.728 | 4,595,756 | +4,765 | 0.40% | 17,132,482 |
| 2014-07-21 | 2014-07-17 | 3.678 | 4,590,991 | +9,528 | 0.40% | 16,883,438 |
| 2014-07-17 | 2014-07-15 | 3.690 | 4,581,463 | -3,176 | 0.40% | 16,906,099 |
| 2014-07-16 | 2014-07-14 | 3.652 | 4,584,639 | -4,764 | 0.40% | 16,744,599 |
| 2014-07-15 | 2014-07-11 | 3.615 | 4,589,403 | +3,176 | 0.40% | 16,588,598 |
| 2014-07-07 | 2014-07-03 | 3.703 | 4,586,227 | -4,764 | 0.40% | 16,981,439 |
| 2014-07-04 | 2014-07-02 | 3.766 | 4,590,991 | -4,765 | 0.40% | 17,288,178 |
| 2014-07-03 | 2014-06-30 | 3.640 | 4,595,756 | -1,588 | 0.40% | 16,727,322 |
| 2014-07-02 | 2014-06-27 | 3.577 | 4,597,344 | +3,176 | 0.40% | 16,443,601 |
| 2014-06-25 | 2014-06-23 | 3.526 | 4,594,168 | -1,588 | 0.40% | 16,200,802 |
| 2014-06-24 | 2014-06-20 | 3.526 | 4,595,756 | +4,765 | 0.40% | 16,206,402 |
| 2014-06-23 | 2014-06-19 | 3.526 | 4,590,991 | +3,176 | 0.40% | 16,189,598 |
| 2014-06-20 | 2014-06-18 | 3.552 | 4,587,815 | +42,876 | 0.40% | 16,293,958 |
| 2014-06-19 | 2014-06-17 | 3.577 | 4,544,939 | +7,940 | 0.40% | 16,256,161 |
| 2014-06-18 | 2014-06-16 | 3.602 | 4,536,999 | -1,588 | 0.40% | 16,342,042 |
| 2014-06-12 | 2014-06-10 | 3.652 | 4,538,587 | -1,588 | 0.40% | 16,576,402 |
| 2014-06-11 | 2014-06-09 | 3.602 | 4,540,175 | -1,588 | 0.40% | 16,353,482 |
| 2014-06-10 | 2014-06-06 | 3.589 | 4,541,763 | +3,176 | 0.40% | 16,302,001 |
| 2014-06-06 | 2014-06-04 | 3.589 | 4,538,587 | +6,353 | 0.40% | 16,290,602 |
| 2014-06-04 | 2014-05-30 | 3.819 | 4,532,234 | +151,914 | 0.40% | 17,310,525 |
| 2014-05-29 | 2014-05-27 | 3.702 | 4,380,320 | +10,740 | 0.40% | 16,216,401 |
| 2014-05-14 | 2014-05-12 | 3.741 | 4,369,580 | -12,274 | 0.40% | 16,347,520 |
| 2014-05-08 | 2014-05-05 | 3.898 | 4,381,854 | -6,137 | 0.40% | 17,078,880 |
| 2014-05-07 | 2014-05-02 | 3.872 | 4,387,991 | +3,068 | 0.40% | 16,988,400 |
| 2014-05-05 | 2014-04-30 | 3.819 | 4,384,923 | -3,068 | 0.40% | 16,747,882 |
| 2014-05-02 | 2014-04-29 | 3.715 | 4,387,991 | +1,534 | 0.40% | 16,302,000 |
| 2014-04-30 | 2014-04-28 | 3.741 | 4,386,457 | -4,603 | 0.40% | 16,410,661 |
| 2014-04-29 | 2014-04-25 | 4.002 | 4,391,060 | +10,740 | 0.40% | 17,572,682 |
| 2014-04-28 | 2014-04-24 | 4.276 | 4,380,320 | -12,274 | 0.40% | 18,728,801 |
| 2014-04-25 | 2014-04-23 | 4.328 | 4,392,594 | -1,534 | 0.40% | 19,010,321 |
| 2014-04-24 | 2014-04-22 | 4.406 | 4,394,128 | -4,603 | 0.40% | 19,360,640 |
| 2014-04-16 | 2014-04-14 | 4.367 | 4,398,731 | -1,534 | 0.40% | 19,208,900 |
| 2014-04-15 | 2014-04-11 | 4.341 | 4,400,265 | -4,603 | 0.40% | 19,100,879 |
| 2014-04-14 | 2014-04-10 | 4.380 | 4,404,868 | -4,603 | 0.40% | 19,293,120 |
| 2014-04-04 | 2014-04-02 | 4.484 | 4,409,471 | +4,603 | 0.40% | 19,773,121 |
| 2014-04-03 | 2014-04-01 | 4.250 | 4,404,868 | -1,534 | 0.40% | 18,718,920 |
| 2014-04-02 | 2014-03-31 | 4.276 | 4,406,402 | -3,069 | 0.40% | 18,840,319 |
| 2014-03-27 | 2014-03-25 | 4.341 | 4,409,471 | -3,068 | 0.40% | 19,140,841 |
| 2014-03-26 | 2014-03-24 | 4.471 | 4,412,539 | -1,535 | 0.40% | 19,729,359 |
| 2014-03-25 | 2014-03-21 | 4.445 | 4,414,074 | +1,535 | 0.40% | 19,621,142 |
| 2014-03-24 | 2014-03-20 | 4.406 | 4,412,539 | -9,206 | 0.40% | 19,441,759 |
| 2014-03-19 | 2014-03-17 | 4.184 | 4,421,745 | -1,534 | 0.40% | 18,502,441 |
| 2014-03-18 | 2014-03-14 | 4.184 | 4,423,279 | +4,603 | 0.40% | 18,508,860 |
| 2014-03-14 | 2014-03-12 | 4.276 | 4,418,676 | -7,672 | 0.40% | 18,892,799 |
| 2014-03-12 | 2014-03-10 | 4.367 | 4,426,348 | -9,205 | 0.40% | 19,329,502 |
| 2014-03-11 | 2014-03-07 | 4.562 | 4,435,553 | -1,534 | 0.40% | 20,236,999 |
| 2014-03-05 | 2014-03-03 | 4.562 | 4,437,087 | -1,535 | 0.40% | 20,243,998 |
| 2014-03-04 | 2014-02-28 | 4.589 | 4,438,622 | -4,603 | 0.40% | 20,366,721 |
| 2014-02-28 | 2014-02-26 | 4.562 | 4,443,225 | -12,274 | 0.40% | 20,272,002 |
| 2014-02-17 | 2014-02-13 | 4.419 | 4,455,499 | +18,412 | 0.41% | 19,689,122 |
| 2014-02-14 | 2014-02-12 | 4.484 | 4,437,087 | -29,151 | 0.40% | 19,896,958 |
| 2014-02-12 | 2014-02-10 | 4.302 | 4,466,238 | -4,603 | 0.41% | 19,212,598 |
| 2014-02-06 | 2014-02-04 | 4.263 | 4,470,841 | -3,069 | 0.41% | 19,057,559 |
| 2014-02-04 | 2014-01-28 | 4.158 | 4,473,910 | +9,206 | 0.41% | 18,604,081 |
| 2014-01-29 | 2014-01-27 | 4.145 | 4,464,704 | -13,809 | 0.41% | 18,507,599 |
| 2014-01-27 | 2014-01-23 | 4.341 | 4,478,513 | -56,767 | 0.41% | 19,440,542 |
| 2014-01-24 | 2014-01-22 | 4.041 | 4,535,280 | -12,274 | 0.41% | 18,327,199 |
| 2014-01-23 | 2014-01-21 | 4.080 | 4,547,554 | +24,548 | 0.41% | 18,554,639 |
| 2014-01-22 | 2014-01-20 | 4.132 | 4,523,006 | +13,808 | 0.41% | 18,690,319 |
| 2014-01-21 | 2014-01-17 | 4.028 | 4,509,198 | +6,137 | 0.41% | 18,163,021 |
| 2014-01-20 | 2014-01-16 | 4.080 | 4,503,061 | +1,535 | 0.41% | 18,373,101 |
| 2014-01-15 | 2014-01-13 | 4.354 | 4,501,526 | -9,206 | 0.41% | 19,599,118 |
| 2014-01-09 | 2014-01-07 | 4.523 | 4,510,732 | -15,343 | 0.41% | 20,403,600 |
| 2014-01-03 | 2013-12-31 | 4.680 | 4,526,075 | -9,205 | 0.41% | 21,181,001 |
| 2014-01-02 | 2013-12-27 | 4.667 | 4,535,280 | -27,617 | 0.41% | 21,164,959 |
| 2013-12-30 | 2013-12-24 | 4.745 | 4,562,897 | -10,740 | 0.42% | 21,650,720 |
| 2013-12-27 | 2013-12-20 | 4.654 | 4,573,637 | -6,137 | 0.42% | 21,284,341 |
| 2013-12-23 | 2013-12-19 | 4.693 | 4,579,774 | +15,343 | 0.42% | 21,492,001 |
| 2013-12-20 | 2013-12-18 | 4.745 | 4,564,431 | -16,877 | 0.42% | 21,657,999 |
| 2013-12-19 | 2013-12-17 | 4.667 | 4,581,308 | -21,480 | 0.42% | 21,379,759 |
| 2013-12-18 | 2013-12-16 | 4.536 | 4,602,788 | -7,671 | 0.42% | 20,880,001 |
| 2013-12-17 | 2013-12-13 | 4.302 | 4,610,459 | +19,945 | 0.42% | 19,832,999 |
| 2013-12-16 | 2013-12-12 | 4.419 | 4,590,514 | -4,603 | 0.42% | 20,285,761 |
| 2013-12-13 | 2013-12-11 | 4.536 | 4,595,117 | -7,671 | 0.42% | 20,845,202 |
| 2013-12-12 | 2013-12-10 | 4.680 | 4,602,788 | -4,603 | 0.42% | 21,540,001 |
| 2013-12-10 | 2013-12-06 | 4.901 | 4,607,391 | -1,534 | 0.42% | 22,582,562 |
| 2013-12-09 | 2013-12-05 | 4.914 | 4,608,925 | -1,534 | 0.42% | 22,650,161 |
| 2013-12-05 | 2013-12-03 | 5.006 | 4,610,459 | -9,206 | 0.42% | 23,078,399 |
| 2013-12-04 | 2013-12-02 | 5.097 | 4,619,665 | -10,740 | 0.42% | 23,546,022 |
| 2013-12-03 | 2013-11-29 | 4.980 | 4,630,405 | -1,534 | 0.42% | 23,057,522 |
| 2013-11-28 | 2013-11-26 | 5.149 | 4,631,939 | -6,137 | 0.42% | 23,850,101 |
| 2013-11-26 | 2013-11-22 | 5.149 | 4,638,076 | -3,068 | 0.42% | 23,881,701 |
| 2013-11-21 | 2013-11-19 | 5.279 | 4,641,144 | -1,535 | 0.42% | 24,502,498 |
| 2013-11-20 | 2013-11-18 | 5.345 | 4,642,679 | -3,068 | 0.42% | 24,813,202 |
| 2013-11-18 | 2013-11-14 | 5.292 | 4,645,747 | -7,671 | 0.42% | 24,587,359 |
| 2013-11-15 | 2013-11-13 | 5.123 | 4,653,418 | +1,534 | 0.42% | 23,839,378 |
| 2013-11-12 | 2013-11-08 | 5.227 | 4,651,884 | -1,534 | 0.42% | 24,316,639 |
| 2013-11-11 | 2013-11-07 | 5.345 | 4,653,418 | -6,138 | 0.42% | 24,870,597 |
| 2013-11-08 | 2013-11-06 | 5.332 | 4,659,556 | -10,739 | 0.42% | 24,842,662 |
| 2013-11-07 | 2013-11-05 | 5.240 | 4,670,295 | -7,672 | 0.43% | 24,473,758 |
| 2013-11-06 | 2013-11-04 | 5.266 | 4,677,967 | -3,068 | 0.43% | 24,635,922 |
| 2013-11-05 | 2013-11-01 | 5.279 | 4,681,035 | -1,534 | 0.43% | 24,713,099 |
| 2013-11-04 | 2013-10-31 | 5.384 | 4,682,569 | -23,014 | 0.43% | 25,209,517 |
| 2013-11-01 | 2013-10-30 | 5.319 | 4,705,583 | -3,069 | 0.43% | 25,026,718 |
| 2013-10-30 | 2013-10-28 | 5.358 | 4,708,652 | -15,343 | 0.43% | 25,227,180 |
| 2013-10-29 | 2013-10-25 | 5.123 | 4,723,995 | -1,534 | 0.43% | 24,200,942 |
| 2013-10-25 | 2013-10-23 | 5.384 | 4,725,529 | -7,671 | 0.43% | 25,440,801 |
| 2013-10-24 | 2013-10-22 | 5.423 | 4,733,200 | -6,137 | 0.43% | 25,667,199 |
| 2013-10-23 | 2013-10-21 | 5.514 | 4,739,337 | -53,699 | 0.43% | 26,132,939 |
| 2013-10-21 | 2013-10-17 | 5.488 | 4,793,036 | -7,672 | 0.44% | 26,304,078 |
| 2013-10-18 | 2013-10-16 | 5.553 | 4,800,708 | +1,535 | 0.44% | 26,659,082 |
| 2013-10-17 | 2013-10-15 | 5.631 | 4,799,173 | -29,151 | 0.44% | 27,025,918 |
| 2013-10-16 | 2013-10-11 | 5.592 | 4,828,324 | -18,412 | 0.44% | 27,001,258 |
| 2013-10-15 | 2013-10-10 | 5.527 | 4,846,736 | -16,876 | 0.44% | 26,788,322 |
| 2013-10-11 | 2013-10-09 | 5.449 | 4,863,612 | -4,603 | 0.44% | 26,501,198 |
| 2013-10-10 | 2013-10-08 | 5.332 | 4,868,215 | -3,069 | 0.44% | 25,955,139 |
| 2013-10-08 | 2013-10-04 | 5.371 | 4,871,284 | -26,082 | 0.44% | 26,162,001 |
| 2013-10-07 | 2013-10-03 | 5.305 | 4,897,366 | -3,069 | 0.45% | 25,982,879 |
| 2013-10-04 | 2013-10-02 | 5.292 | 4,900,435 | -26,082 | 0.45% | 25,935,281 |
| 2013-10-03 | 2013-09-30 | 5.305 | 4,926,517 | -4,603 | 0.45% | 26,137,539 |
| 2013-09-26 | 2013-09-24 | 5.527 | 4,931,120 | -24,548 | 0.45% | 27,254,720 |
| 2013-09-25 | 2013-09-23 | 5.462 | 4,955,668 | +9,205 | 0.45% | 27,067,399 |
| 2013-09-24 | 2013-09-19 | 5.462 | 4,946,463 | -16,877 | 0.45% | 27,017,122 |
| 2013-09-23 | 2013-09-18 | 5.345 | 4,963,340 | -3,068 | 0.45% | 26,527,003 |
| 2013-09-19 | 2013-09-17 | 5.214 | 4,966,408 | -9,206 | 0.45% | 25,896,000 |
| 2013-09-17 | 2013-09-13 | 5.319 | 4,975,614 | -10,739 | 0.45% | 26,462,882 |
| 2013-09-16 | 2013-09-12 | 5.162 | 4,986,353 | -1,535 | 0.45% | 25,739,998 |
| 2013-09-13 | 2013-09-11 | 5.384 | 4,987,888 | -12,274 | 0.45% | 26,853,261 |
| 2013-09-12 | 2013-09-10 | 5.410 | 5,000,162 | -9,205 | 0.46% | 27,049,701 |
| 2013-09-11 | 2013-09-09 | 5.371 | 5,009,367 | -81,316 | 0.46% | 26,903,598 |
| 2013-09-10 | 2013-09-06 | 5.397 | 5,090,683 | -39,891 | 0.46% | 27,473,038 |
| 2013-09-09 | 2013-09-05 | 5.227 | 5,130,574 | -42,960 | 0.47% | 26,818,879 |
| 2013-09-06 | 2013-09-04 | 5.136 | 5,173,534 | -1,534 | 0.47% | 26,571,363 |
| 2013-09-05 | 2013-09-03 | 5.188 | 5,175,068 | -32,219 | 0.47% | 26,849,081 |
| 2013-09-02 | 2013-08-29 | 4.914 | 5,207,287 | -15,343 | 0.47% | 25,590,759 |
| 2013-08-30 | 2013-08-28 | 4.927 | 5,222,630 | -6,137 | 0.48% | 25,734,240 |
| 2013-08-29 | 2013-08-27 | 4.993 | 5,228,767 | -13,808 | 0.48% | 26,105,280 |
| 2013-08-28 | 2013-08-26 | 4.888 | 5,242,575 | -18,411 | 0.48% | 25,627,498 |
| 2013-08-27 | 2013-08-23 | 4.784 | 5,260,986 | -1,535 | 0.48% | 25,168,858 |
| 2013-08-22 | 2013-08-20 | 4.602 | 5,262,521 | -1,534 | 0.48% | 24,215,801 |
| 2013-08-21 | 2013-08-19 | 4.562 | 5,264,055 | -3,069 | 0.48% | 24,017,000 |
| 2013-08-13 | 2013-08-09 | 4.484 | 5,267,124 | -23,013 | 0.48% | 23,619,042 |
| 2013-08-07 | 2013-08-05 | 4.719 | 5,290,137 | +1,534 | 0.48% | 24,963,518 |
| 2013-08-06 | 2013-08-02 | 4.732 | 5,288,603 | -16,877 | 0.48% | 25,025,219 |
| 2013-08-05 | 2013-08-01 | 4.628 | 5,305,480 | -15,343 | 0.48% | 24,551,800 |
| 2013-08-02 | 2013-07-31 | 4.484 | 5,320,823 | -1,534 | 0.48% | 23,859,841 |
| 2013-07-31 | 2013-07-29 | 4.510 | 5,322,357 | -7,671 | 0.48% | 24,005,480 |
| 2013-07-30 | 2013-07-26 | 4.680 | 5,330,028 | -26,083 | 0.49% | 24,943,319 |
| 2013-07-29 | 2013-07-25 | 4.589 | 5,356,111 | -3,068 | 0.49% | 24,576,641 |
| 2013-07-26 | 2013-07-24 | 4.263 | 5,359,179 | -1,535 | 0.49% | 22,844,219 |
| 2013-07-25 | 2013-07-23 | 4.289 | 5,360,714 | -3,068 | 0.49% | 22,990,522 |
| 2013-07-24 | 2013-07-22 | 4.341 | 5,363,782 | -18,411 | 0.49% | 23,283,360 |
| 2013-07-23 | 2013-07-19 | 4.289 | 5,382,193 | -7,672 | 0.49% | 23,082,639 |
| 2013-07-22 | 2013-07-18 | 4.184 | 5,389,865 | -21,479 | 0.49% | 22,553,462 |
| 2013-07-19 | 2013-07-17 | 4.210 | 5,411,344 | -4,603 | 0.49% | 22,784,419 |
| 2013-07-18 | 2013-07-16 | 4.210 | 5,415,947 | -10,740 | 0.49% | 22,803,800 |
| 2013-07-17 | 2013-07-15 | 4.341 | 5,426,687 | -13,808 | 0.49% | 23,556,421 |
| 2013-07-16 | 2013-07-12 | 4.315 | 5,440,495 | -3,069 | 0.50% | 23,474,519 |
| 2013-07-15 | 2013-07-11 | 4.132 | 5,443,564 | -7,671 | 0.50% | 22,494,321 |
| 2013-07-12 | 2013-07-10 | 4.002 | 5,451,235 | -1,534 | 0.50% | 21,815,420 |
| 2013-07-10 | 2013-07-08 | 4.054 | 5,452,769 | -18,411 | 0.50% | 22,105,879 |
| 2013-07-09 | 2013-07-05 | 4.184 | 5,471,180 | -27,617 | 0.50% | 22,893,718 |
| 2013-07-08 | 2013-07-04 | 3.976 | 5,498,797 | -3,069 | 0.50% | 21,862,399 |
| 2013-07-05 | 2013-07-03 | 3.950 | 5,501,866 | -6,137 | 0.50% | 21,731,161 |
| 2013-07-04 | 2013-07-02 | 4.171 | 5,508,003 | -10,740 | 0.50% | 22,976,001 |
| 2013-07-02 | 2013-06-27 | 4.054 | 5,518,743 | -3,068 | 0.50% | 22,373,342 |
| 2013-06-27 | 2013-06-25 | 3.806 | 5,521,811 | -10,740 | 0.50% | 21,018,160 |
| 2013-06-26 | 2013-06-24 | 4.028 | 5,532,551 | -3,068 | 0.50% | 22,285,080 |
| 2013-06-25 | 2013-06-21 | 4.171 | 5,535,619 | -7,672 | 0.50% | 23,091,198 |
| 2013-06-24 | 2013-06-20 | 4.237 | 5,543,291 | -3,068 | 0.50% | 23,484,501 |
| 2013-06-14 | 2013-06-11 | 4.510 | 5,546,359 | -3,069 | 0.51% | 25,015,799 |
| 2013-06-13 | 2013-06-10 | 4.341 | 5,549,428 | -9,205 | 0.51% | 24,089,221 |
| 2013-06-11 | 2013-06-07 | 4.367 | 5,558,633 | -1,535 | 0.51% | 24,274,098 |
| 2013-06-10 | 2013-06-06 | 4.263 | 5,560,168 | -1,534 | 0.51% | 23,700,961 |
| 2013-06-06 | 2013-06-04 | 4.615 | 5,561,702 | -6,137 | 0.51% | 25,665,000 |
| 2013-06-05 | 2013-06-03 | 4.445 | 5,567,839 | +1,534 | 0.51% | 24,749,780 |
| 2013-06-04 | 2013-05-31 | 4.549 | 5,566,305 | -3,068 | 0.51% | 25,323,441 |
| 2013-05-29 | 2013-05-27 | 4.536 | 5,569,373 | -13,809 | 0.51% | 25,264,799 |
| 2013-05-28 | 2013-05-24 | 4.762 | 5,583,182 | -10,739 | 0.51% | 26,587,277 |
| 2013-05-27 | 2013-05-23 | 4.869 | 5,593,921 | +150,423 | 0.51% | 27,238,719 |
| 2013-05-23 | 2013-05-21 | 5.164 | 5,443,498 | -2,982 | 0.51% | 28,112,698 |
| 2013-05-22 | 2013-05-20 | 5.084 | 5,446,480 | -70,076 | 0.51% | 27,689,738 |
| 2013-05-21 | 2013-05-16 | 5.111 | 5,516,556 | -4,472 | 0.52% | 28,194,002 |
| 2013-05-16 | 2013-05-14 | 5.124 | 5,521,028 | -1,491 | 0.52% | 28,290,918 |
| 2013-05-15 | 2013-05-13 | 5.124 | 5,522,519 | -1,491 | 0.52% | 28,298,558 |
| 2013-05-09 | 2013-05-07 | 5.178 | 5,524,010 | -14,910 | 0.52% | 28,602,598 |
| 2013-05-08 | 2013-05-06 | 5.191 | 5,538,920 | -4,473 | 0.52% | 28,754,100 |
| 2013-05-07 | 2013-05-03 | 5.138 | 5,543,393 | -1,491 | 0.52% | 28,479,881 |
| 2013-05-06 | 2013-05-02 | 5.178 | 5,544,884 | -1,491 | 0.52% | 28,710,681 |
| 2013-05-03 | 2013-04-30 | 5.245 | 5,546,375 | -2,982 | 0.52% | 29,090,401 |
| 2013-05-02 | 2013-04-29 | 5.151 | 5,549,357 | -1,491 | 0.52% | 28,584,962 |
| 2013-04-30 | 2013-04-26 | 5.164 | 5,550,848 | -26,837 | 0.52% | 28,667,102 |
| 2013-04-26 | 2013-04-24 | 5.111 | 5,577,685 | -2,982 | 0.52% | 28,506,420 |
| 2013-04-24 | 2013-04-22 | 5.191 | 5,580,667 | -1,491 | 0.52% | 28,970,821 |
| 2013-04-23 | 2013-04-19 | 5.218 | 5,582,158 | -1,491 | 0.52% | 29,128,321 |
| 2013-04-22 | 2013-04-18 | 4.869 | 5,583,649 | -1,491 | 0.52% | 27,188,701 |
| 2013-04-18 | 2013-04-16 | 4.735 | 5,585,140 | -2,982 | 0.52% | 26,446,761 |
| 2013-04-17 | 2013-04-15 | 4.789 | 5,588,122 | -23,855 | 0.52% | 26,760,722 |
| 2013-04-16 | 2013-04-12 | 4.843 | 5,611,977 | -1,491 | 0.53% | 27,176,080 |
| 2013-04-15 | 2013-04-11 | 4.775 | 5,613,468 | -74,548 | 0.53% | 26,806,800 |
| 2013-04-11 | 2013-04-09 | 4.923 | 5,688,016 | -217,680 | 0.53% | 28,002,100 |
| 2013-04-10 | 2013-04-08 | 4.708 | 5,905,696 | -10,437 | 0.55% | 27,806,218 |
| 2013-04-09 | 2013-04-05 | 4.695 | 5,916,133 | -11,928 | 0.55% | 27,776,000 |
| 2013-04-08 | 2013-04-03 | 4.923 | 5,928,061 | -22,364 | 0.56% | 29,183,841 |
| 2013-04-05 | 2013-04-02 | 4.950 | 5,950,425 | -2,982 | 0.56% | 29,453,579 |
| 2013-04-03 | 2013-03-28 | 5.097 | 5,953,407 | -1,491 | 0.56% | 30,346,799 |
| 2013-03-27 | 2013-03-25 | 5.392 | 5,954,898 | -5,964 | 0.56% | 32,111,760 |
| 2013-03-26 | 2013-03-22 | 5.567 | 5,960,862 | -26,837 | 0.56% | 33,183,400 |
| 2013-03-25 | 2013-03-21 | 5.339 | 5,987,699 | -7,455 | 0.56% | 31,967,359 |
| 2013-03-22 | 2013-03-20 | 5.312 | 5,995,154 | -1,491 | 0.56% | 31,846,320 |
| 2013-03-21 | 2013-03-19 | 5.419 | 5,996,645 | -26,837 | 0.56% | 32,497,760 |
| 2013-03-19 | 2013-03-15 | 5.379 | 6,023,482 | -1,491 | 0.56% | 32,400,798 |
| 2013-03-18 | 2013-03-14 | 5.446 | 6,024,973 | -7,455 | 0.56% | 32,812,919 |
| 2013-03-15 | 2013-03-13 | 5.245 | 6,032,428 | -22,364 | 0.57% | 31,639,720 |
| 2013-03-14 | 2013-03-12 | 5.285 | 6,054,792 | -14,910 | 0.57% | 32,000,678 |
| 2013-03-13 | 2013-03-11 | 5.553 | 6,069,702 | -32,801 | 0.57% | 33,707,880 |
| 2013-03-12 | 2013-03-08 | 5.446 | 6,102,503 | -1,491 | 0.57% | 33,235,159 |
| 2013-03-08 | 2013-03-06 | 5.460 | 6,103,994 | -17,892 | 0.57% | 33,325,159 |
| 2013-03-07 | 2013-03-05 | 5.111 | 6,121,886 | -53,674 | 0.57% | 31,287,722 |
| 2013-03-06 | 2013-03-04 | 5.071 | 6,175,560 | -16,401 | 0.58% | 31,313,518 |
| 2013-03-05 | 2013-03-01 | 5.003 | 6,191,961 | -150,587 | 0.58% | 30,981,381 |
| 2013-03-04 | 2013-02-28 | 4.977 | 6,342,548 | -44,729 | 0.59% | 31,564,680 |
| 2013-02-27 | 2013-02-25 | 4.843 | 6,387,277 | -20,873 | 0.60% | 30,930,481 |
| 2013-02-26 | 2013-02-22 | 4.762 | 6,408,150 | -4,473 | 0.60% | 30,515,799 |
| 2013-02-22 | 2013-02-20 | 4.977 | 6,412,623 | -2,982 | 0.60% | 31,913,420 |
| 2013-02-21 | 2013-02-19 | 4.936 | 6,415,605 | -80,512 | 0.60% | 31,670,080 |
| 2013-02-20 | 2013-02-18 | 4.427 | 6,496,117 | -8,946 | 0.61% | 28,756,200 |
| 2013-02-18 | 2013-02-14 | 4.440 | 6,505,063 | -2,982 | 0.61% | 28,883,061 |
| 2013-02-15 | 2013-02-08 | 4.400 | 6,508,045 | -4,472 | 0.61% | 28,634,402 |
| 2013-02-14 | 2013-02-07 | 4.386 | 6,512,517 | +10,436 | 0.61% | 28,566,718 |
| 2013-02-07 | 2013-02-05 | 4.561 | 6,502,081 | +5,964 | 0.61% | 29,654,801 |
| 2013-02-06 | 2013-02-04 | 4.722 | 6,496,117 | -47,711 | 0.61% | 30,673,280 |
| 2013-02-05 | 2013-02-01 | 4.561 | 6,543,828 | -11,927 | 0.61% | 29,845,202 |
| 2013-02-01 | 2013-01-30 | 4.521 | 6,555,755 | -38,765 | 0.61% | 29,635,778 |
| 2013-01-30 | 2013-01-28 | 4.588 | 6,594,520 | -10,437 | 0.62% | 30,253,318 |
| 2013-01-28 | 2013-01-24 | 4.547 | 6,604,957 | -2,982 | 0.62% | 30,035,400 |
| 2013-01-25 | 2013-01-23 | 4.574 | 6,607,939 | -2,982 | 0.62% | 30,226,240 |
| 2013-01-24 | 2013-01-22 | 4.561 | 6,610,921 | -8,946 | 0.62% | 30,151,200 |
| 2013-01-23 | 2013-01-21 | 4.574 | 6,619,867 | -7,454 | 0.62% | 30,280,802 |
| 2013-01-22 | 2013-01-18 | 4.521 | 6,627,321 | -32,802 | 0.62% | 29,959,298 |
| 2013-01-18 | 2013-01-16 | 4.239 | 6,660,123 | +2,982 | 0.62% | 28,231,442 |
| 2013-01-16 | 2013-01-14 | 4.400 | 6,657,141 | -28,328 | 0.62% | 29,290,401 |
| 2013-01-15 | 2013-01-11 | 4.319 | 6,685,469 | -22,364 | 0.63% | 28,876,960 |
| 2013-01-14 | 2013-01-10 | 4.239 | 6,707,833 | -26,838 | 0.63% | 28,433,678 |
| 2013-01-10 | 2013-01-08 | 4.225 | 6,734,671 | -131,204 | 0.63% | 28,457,101 |
| 2013-01-08 | 2013-01-04 | 4.145 | 6,865,875 | -2,982 | 0.64% | 28,458,899 |
| 2013-01-04 | 2013-01-02 | 4.051 | 6,868,857 | +11,928 | 0.64% | 27,826,279 |
| 2013-01-03 | 2012-12-31 | 4.132 | 6,856,929 | -2,982 | 0.64% | 28,329,838 |
| 2013-01-02 | 2012-12-27 | 4.064 | 6,859,911 | -22,365 | 0.64% | 27,882,058 |
| 2012-12-28 | 2012-12-24 | 4.038 | 6,882,276 | -61,129 | 0.65% | 27,788,321 |
| 2012-12-27 | 2012-12-20 | 3.930 | 6,943,405 | -916,941 | 0.65% | 27,290,019 |
| 2012-12-21 | 2012-12-19 | 3.863 | 7,860,346 | -4,473 | 0.74% | 30,366,719 |
| 2012-12-20 | 2012-12-18 | 3.810 | 7,864,819 | -4,473 | 0.74% | 29,962,000 |
| 2012-12-19 | 2012-12-17 | 3.743 | 7,869,292 | -1,491 | 0.74% | 29,451,240 |
| 2012-12-18 | 2012-12-14 | 3.743 | 7,870,783 | +7,870,783 | 0.74% | 29,456,820 |
| 2007-06-26 | 2007-06-22 | 10.153 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy