History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SG SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.580 0 +0
2025-10-13 2025-10-09 2.580 0 +0
2025-10-10 2025-10-08 2.520 0 +0
2025-10-09 2025-10-06 2.520 0 +0
2025-10-08 2025-10-03 2.490 0 +0
2025-10-06 2025-10-02 2.490 0 +0
2025-10-03 2025-09-30 2.500 0 +0
2025-10-02 2025-09-29 2.490 0 +0
2025-09-30 2025-09-26 2.450 0 +0
2025-09-29 2025-09-25 2.450 0 +0
2025-09-26 2025-09-24 2.550 0 +0
2025-09-25 2025-09-23 2.550 0 +0
2025-09-24 2025-09-22 2.590 0 +0
2025-09-23 2025-09-19 2.480 0 +0
2025-09-22 2025-09-18 2.470 0 +0
2025-09-19 2025-09-17 2.510 0 +0
2025-09-18 2025-09-16 2.500 0 +0
2025-09-17 2025-09-15 2.490 0 +0
2025-09-16 2025-09-12 2.500 0 +0
2025-09-15 2025-09-11 2.570 0 +0
2025-09-12 2025-09-10 2.600 0 +0
2025-09-11 2025-09-09 2.570 0 +0
2025-09-10 2025-09-08 2.560 0 +0
2025-09-09 2025-09-05 2.400 0 +0
2025-09-08 2025-09-04 2.320 0 +0
2025-09-05 2025-09-03 2.300 0 +0
2025-09-04 2025-09-02 2.260 0 +0
2025-09-03 2025-09-01 2.240 0 +0
2025-09-02 2025-08-29 2.290 0 +0
2025-09-01 2025-08-28 1.940 0 +0
2025-08-29 2025-08-27 1.950 0 +0
2025-08-28 2025-08-26 1.950 0 +0
2025-08-27 2025-08-25 1.990 0 +0
2025-08-26 2025-08-22 1.970 0 +0
2025-08-25 2025-08-21 1.980 0 +0
2025-08-22 2025-08-20 1.970 0 +0
2025-08-21 2025-08-19 1.970 0 +0
2025-08-20 2025-08-18 1.970 0 +0
2025-08-19 2025-08-15 1.990 0 +0
2025-08-18 2025-08-14 1.990 0 +0
2025-08-15 2025-08-13 1.980 0 +0
2025-08-14 2025-08-12 1.990 0 +0
2025-08-13 2025-08-11 1.980 0 +0
2025-08-12 2025-08-08 2.010 0 +0
2025-08-11 2025-08-07 2.010 0 +0
2025-08-08 2025-08-06 1.980 0 +0
2025-08-07 2025-08-05 2.000 0 +0
2025-08-06 2025-08-04 1.970 0 +0
2025-08-05 2025-08-01 1.950 0 +0
2025-08-04 2025-07-31 1.960 0 +0
2025-08-01 2025-07-30 2.030 0 +0
2025-07-31 2025-07-29 2.060 0 +0
2025-07-30 2025-07-28 2.090 0 +0
2025-07-29 2025-07-25 2.070 0 +0
2025-07-28 2025-07-24 2.060 0 +0
2025-07-25 2025-07-23 2.040 0 +0
2025-07-24 2025-07-22 2.050 0 +0
2025-07-23 2025-07-21 2.020 0 +0
2025-07-22 2025-07-18 1.980 0 +0
2025-07-21 2025-07-17 1.980 0 +0
2025-07-18 2025-07-16 1.950 0 +0
2025-07-17 2025-07-15 1.960 0 +0
2025-07-16 2025-07-14 1.990 0 +0
2025-07-15 2025-07-11 1.980 0 +0
2025-07-14 2025-07-10 1.950 0 +0
2025-07-11 2025-07-09 1.940 0 +0
2025-07-10 2025-07-08 1.970 0 +0
2025-07-09 2025-07-07 1.950 0 +0
2025-07-08 2025-07-04 1.930 0 +0
2025-07-07 2025-07-03 1.910 0 +0
2025-07-04 2025-07-02 1.920 0 +0
2025-07-03 2025-06-30 1.870 0 +0
2025-07-02 2025-06-27 1.890 0 +0
2025-06-30 2025-06-26 1.910 0 +0
2025-06-27 2025-06-25 1.860 0 +0
2025-06-26 2025-06-24 2.000 0 +0
2025-06-25 2025-06-23 2.000 0 +0
2025-06-24 2025-06-20 1.968 0 +0
2025-06-23 2025-06-19 1.916 0 +0
2025-06-20 2025-06-18 1.958 0 +0
2025-06-19 2025-06-17 1.958 0 +0
2025-06-18 2025-06-16 1.968 0 +0
2025-06-17 2025-06-13 1.958 0 +0
2025-06-16 2025-06-12 1.958 0 +0
2025-06-13 2025-06-11 1.937 0 +0
2025-06-12 2025-06-10 1.906 0 +0
2025-06-11 2025-06-09 1.896 0 +0
2025-06-10 2025-06-06 1.896 0 +0
2025-06-09 2025-06-05 1.896 0 +0
2025-06-06 2025-06-04 1.885 0 +0
2025-06-05 2025-06-03 1.875 0 +0
2025-06-04 2025-06-02 1.843 0 +0
2025-06-03 2025-05-30 1.875 0 +0
2025-06-02 2025-05-29 1.885 0 +0
2025-05-30 2025-05-28 1.885 0 +0
2025-05-29 2025-05-27 1.833 0 +0
2025-05-28 2025-05-26 1.854 0 +0
2025-05-27 2025-05-23 1.823 0 +0
2025-05-26 2025-05-22 1.823 0 +0
2025-05-23 2025-05-21 1.864 0 +0
2025-05-22 2025-05-20 1.864 0 +0
2025-05-21 2025-05-19 1.864 0 +0
2025-05-20 2025-05-16 1.843 0 +0
2025-05-19 2025-05-15 1.843 0 +0
2025-05-16 2025-05-14 1.896 0 +0
2025-05-15 2025-05-13 1.864 0 +0
2025-05-14 2025-05-12 1.854 0 +0
2025-05-13 2025-05-09 1.843 0 +0
2025-05-12 2025-05-08 1.833 0 +0
2025-05-09 2025-05-07 1.823 0 +0
2025-05-08 2025-05-06 1.823 0 +0
2025-05-07 2025-05-02 1.823 0 +0
2025-05-06 2025-04-30 1.771 0 +0
2025-05-02 2025-04-29 1.823 0 +0
2025-04-30 2025-04-28 1.823 0 +0
2025-04-29 2025-04-25 1.833 0 +0
2025-04-28 2025-04-24 1.802 0 +0
2025-04-25 2025-04-23 1.833 0 +0
2025-04-24 2025-04-22 1.833 0 +0
2025-04-23 2025-04-17 1.802 0 +0
2025-04-22 2025-04-16 1.802 0 +0
2025-04-17 2025-04-15 1.823 0 +0
2025-04-16 2025-04-14 1.823 0 +0
2025-04-15 2025-04-11 1.802 0 +0
2025-04-14 2025-04-10 1.771 0 +0
2025-04-11 2025-04-09 1.771 0 +0
2025-04-10 2025-04-08 1.771 0 +0
2025-04-09 2025-04-07 1.635 0 +0
2025-04-08 2025-04-03 1.854 0 +0
2025-04-07 2025-04-02 1.812 0 +0
2025-04-03 2025-04-01 1.854 0 +0
2025-04-02 2025-03-31 1.812 0 +0
2025-04-01 2025-03-28 1.937 0 +0
2025-03-31 2025-03-27 2.041 0 +0
2025-03-28 2025-03-26 2.041 0 +0
2025-03-27 2025-03-25 2.073 0 +0
2025-03-26 2025-03-24 2.021 0 +0
2025-03-25 2025-03-21 2.000 0 +0
2025-03-24 2025-03-20 2.041 0 +0
2025-03-21 2025-03-19 2.083 0 +0
2025-03-20 2025-03-18 2.093 0 +0
2025-03-19 2025-03-17 2.052 0 +0
2025-03-18 2025-03-14 2.041 0 +0
2025-03-17 2025-03-13 2.000 0 +0
2025-03-14 2025-03-12 2.010 0 +0
2025-03-13 2025-03-11 1.989 0 +0
2025-03-12 2025-03-10 1.989 0 +0
2025-03-11 2025-03-07 2.021 0 +0
2025-03-10 2025-03-06 2.052 0 +0
2025-03-07 2025-03-05 2.052 0 +0
2025-03-06 2025-03-04 2.041 0 +0
2025-03-05 2025-03-03 2.031 0 +0
2025-03-04 2025-02-28 2.062 0 +0
2025-03-03 2025-02-27 2.114 0 +0
2025-02-28 2025-02-26 2.125 0 +0
2025-02-27 2025-02-25 2.114 0 +0
2025-02-26 2025-02-24 2.156 0 +0
2025-02-25 2025-02-21 2.156 0 +0
2025-02-24 2025-02-20 2.156 0 +0
2025-02-21 2025-02-19 2.156 0 +0
2025-02-20 2025-02-18 2.187 0 +0
2025-02-19 2025-02-17 2.187 0 +0
2025-02-18 2025-02-14 2.198 0 +0
2025-02-17 2025-02-13 2.156 0 +0
2025-02-14 2025-02-12 2.156 0 +0
2025-02-13 2025-02-11 2.125 0 +0
2025-02-12 2025-02-10 2.146 0 +0
2025-02-11 2025-02-07 2.146 0 +0
2025-02-10 2025-02-06 2.135 0 +0
2025-02-07 2025-02-05 2.125 0 +0
2025-02-06 2025-02-04 2.135 0 +0
2025-02-05 2025-02-03 2.125 0 +0
2025-02-04 2025-01-28 2.177 0 +0
2025-02-03 2025-01-24 2.146 0 +0
2025-01-27 2025-01-23 2.114 0 +0
2025-01-24 2025-01-22 2.093 0 +0
2025-01-23 2025-01-21 2.125 0 +0
2025-01-22 2025-01-20 2.146 0 +0
2025-01-21 2025-01-17 2.166 0 +0
2025-01-20 2025-01-16 2.146 0 +0
2025-01-17 2025-01-15 2.135 0 +0
2025-01-16 2025-01-14 2.166 0 +0
2025-01-15 2025-01-13 2.114 0 +0
2025-01-14 2025-01-10 2.125 0 +0
2025-01-13 2025-01-09 2.198 0 +0
2025-01-10 2025-01-08 2.187 0 +0
2025-01-09 2025-01-07 2.198 0 +0
2025-01-08 2025-01-06 2.208 0 +0
2025-01-07 2025-01-03 2.156 0 +0
2025-01-06 2025-01-02 2.198 0 +0
2025-01-03 2024-12-31 2.250 0 +0
2025-01-02 2024-12-27 2.239 0 +0
2024-12-30 2024-12-24 2.229 0 +0
2024-12-27 2024-12-20 2.187 0 +0
2024-12-23 2024-12-19 2.229 0 +0
2024-12-20 2024-12-18 2.250 0 +0
2024-12-19 2024-12-17 2.229 0 +0
2024-12-18 2024-12-16 2.229 0 +0
2024-12-17 2024-12-13 2.229 0 +0
2024-12-16 2024-12-12 2.271 0 +0
2024-12-13 2024-12-11 2.281 0 +0
2024-12-12 2024-12-10 2.281 0 +0
2024-12-11 2024-12-09 2.312 0 +0
2024-12-10 2024-12-06 2.260 0 +0
2024-12-09 2024-12-05 2.198 0 +0
2024-12-06 2024-12-04 2.198 0 +0
2024-12-05 2024-12-03 2.218 0 +0
2024-12-04 2024-12-02 2.208 0 +0
2024-12-03 2024-11-29 2.177 0 +0
2024-12-02 2024-11-28 2.135 0 +0
2024-11-29 2024-11-27 2.135 0 +0
2024-11-28 2024-11-26 2.125 0 +0
2024-11-27 2024-11-25 2.146 0 +0
2024-11-26 2024-11-22 2.146 0 +0
2024-11-25 2024-11-21 2.208 0 +0
2024-11-22 2024-11-20 2.229 0 +0
2024-11-21 2024-11-19 2.198 0 +0
2024-11-20 2024-11-18 2.198 0 +0
2024-11-19 2024-11-15 2.146 0 +0
2024-11-18 2024-11-14 2.125 0 +0
2024-11-15 2024-11-13 2.177 0 +0
2024-11-14 2024-11-12 2.156 0 +0
2024-11-13 2024-11-11 2.218 0 +0
2024-11-12 2024-11-08 2.271 0 +0
2024-11-11 2024-11-07 2.312 0 +0
2024-11-08 2024-11-06 2.239 0 +0
2024-11-07 2024-11-05 2.302 0 +0
2024-11-06 2024-11-04 2.271 0 +0
2024-11-05 2024-11-01 2.271 0 +0
2024-11-04 2024-10-31 2.250 0 +0
2024-11-01 2024-10-30 2.229 0 +0
2024-10-31 2024-10-29 2.260 0 +0
2024-10-30 2024-10-28 2.302 0 +0
2024-10-29 2024-10-25 2.271 0 +0
2024-10-28 2024-10-24 2.427 0 +0
2024-10-25 2024-10-23 2.448 0 +0
2024-10-24 2024-10-22 2.448 0 +0
2024-10-23 2024-10-21 2.510 0 +0
2024-10-22 2024-10-18 2.520 0 +0
2024-10-21 2024-10-17 2.458 0 +0
2024-10-18 2024-10-16 2.531 0 +0
2024-10-17 2024-10-15 2.500 0 +0
2024-10-16 2024-10-14 2.552 0 +0
2024-10-15 2024-10-10 2.489 0 +0
2024-10-14 2024-10-09 2.302 0 +0
2024-10-10 2024-10-08 2.385 0 +0
2024-10-09 2024-10-07 2.718 0 +0
2024-10-08 2024-10-04 2.479 0 +0
2024-10-07 2024-10-03 2.333 0 +0
2024-10-04 2024-10-02 2.385 0 +0
2024-10-03 2024-09-30 2.323 0 +0
2024-10-02 2024-09-27 2.166 0 +0
2024-09-30 2024-09-26 2.208 0 +0
2024-09-27 2024-09-25 2.156 0 +0
2024-09-26 2024-09-24 2.166 0 +0
2024-09-25 2024-09-23 2.114 0 +0
2024-09-24 2024-09-20 2.073 0 +0
2024-09-23 2024-09-19 2.062 0 +0
2024-09-20 2024-09-17 2.021 0 +0
2024-09-19 2024-09-16 2.010 0 +0
2024-09-17 2024-09-13 2.010 0 +0
2024-09-16 2024-09-12 2.010 0 +0
2024-09-13 2024-09-11 1.979 0 +0
2024-09-12 2024-09-10 2.062 0 +0
2024-09-11 2024-09-09 2.114 0 +0
2024-09-10 2024-09-05 2.177 0 +0
2024-09-09 2024-09-04 2.166 0 +0
2024-09-05 2024-09-03 2.208 0 +0
2024-09-04 2024-09-02 2.239 0 +0
2024-09-03 2024-08-30 2.218 0 +0
2024-09-02 2024-08-29 2.187 0 +0
2024-08-30 2024-08-28 2.239 0 +0
2024-08-29 2024-08-27 2.239 0 +0
2024-08-28 2024-08-26 2.260 0 +0
2024-08-27 2024-08-23 2.281 0 +0
2024-08-26 2024-08-22 2.323 0 +0
2024-08-23 2024-08-21 2.291 0 +0
2024-08-22 2024-08-20 2.281 0 +0
2024-08-21 2024-08-19 2.354 0 +0
2024-08-20 2024-08-16 2.281 0 +0
2024-08-19 2024-08-15 2.281 0 +0
2024-08-16 2024-08-14 2.291 0 +0
2024-08-15 2024-08-13 2.291 0 +0
2024-08-14 2024-08-12 2.302 0 +0
2024-08-13 2024-08-09 2.333 0 +0
2024-08-12 2024-08-08 2.354 0 +0
2024-08-09 2024-08-07 2.333 0 +0
2024-08-08 2024-08-06 2.333 0 +0
2024-08-07 2024-08-05 2.354 0 +0
2024-08-06 2024-08-02 2.489 0 +0
2024-08-05 2024-08-01 2.573 0 +0
2024-08-02 2024-07-31 2.479 0 +0
2024-08-01 2024-07-30 2.468 0 +0
2024-07-31 2024-07-29 2.489 0 +0
2024-07-30 2024-07-26 2.479 0 +0
2024-07-29 2024-07-25 2.520 0 +0
2024-07-26 2024-07-24 2.541 0 +0
2024-07-25 2024-07-23 2.531 0 +0
2024-07-24 2024-07-22 2.552 0 +0
2024-07-23 2024-07-19 2.385 0 +0
2024-07-22 2024-07-18 2.395 0 +0
2024-07-19 2024-07-17 2.323 0 +0
2024-07-18 2024-07-16 2.406 0 +0
2024-07-17 2024-07-15 2.385 0 +0
2024-07-16 2024-07-12 2.323 0 +0
2024-07-15 2024-07-11 2.323 0 +0
2024-07-12 2024-07-10 2.291 0 +0
2024-07-11 2024-07-09 2.323 0 +0
2024-07-10 2024-07-08 2.375 0 +0
2024-07-09 2024-07-05 2.406 0 +0
2024-07-08 2024-07-04 2.364 0 +0
2024-07-05 2024-07-03 2.354 0 +0
2024-07-04 2024-07-02 2.260 0 +0
2024-07-03 2024-06-28 2.208 0 +0
2024-07-02 2024-06-27 2.187 0 +0
2024-06-28 2024-06-26 2.250 0 +0
2024-06-27 2024-06-25 2.271 0 +0
2024-06-26 2024-06-24 2.239 0 +0
2024-06-25 2024-06-21 2.343 0 +0
2024-06-24 2024-06-20 2.408 0 +0
2024-06-21 2024-06-19 2.408 0 +0
2024-06-20 2024-06-18 2.386 0 +0
2024-06-19 2024-06-17 2.343 0 +0
2024-06-18 2024-06-14 2.343 0 +0
2024-06-17 2024-06-13 2.354 0 +0
2024-06-14 2024-06-12 2.440 0 +0
2024-06-13 2024-06-11 2.429 0 +0
2024-06-12 2024-06-07 2.473 0 +0
2024-06-11 2024-06-06 2.354 0 +0
2024-06-07 2024-06-05 2.397 0 +0
2024-06-06 2024-06-04 2.408 0 +0
2024-06-05 2024-06-03 2.375 0 +0
2024-06-04 2024-05-31 2.365 0 +0
2024-06-03 2024-05-30 2.332 0 +0
2024-05-31 2024-05-29 2.365 0 +0
2024-05-30 2024-05-28 2.397 0 +0
2024-05-29 2024-05-27 2.375 0 +0
2024-05-28 2024-05-24 2.321 0 +0
2024-05-27 2024-05-23 2.289 0 +0
2024-05-24 2024-05-22 2.386 0 +0
2024-05-23 2024-05-21 2.343 0 +0
2024-05-22 2024-05-20 2.375 0 +0
2024-05-21 2024-05-17 2.429 0 +0
2024-05-20 2024-05-16 2.494 0 +0
2024-05-17 2024-05-14 2.429 0 +0
2024-05-16 2024-05-13 2.505 0 +0
2024-05-14 2024-05-10 2.386 0 +0
2024-05-13 2024-05-09 2.397 0 +0
2024-05-10 2024-05-08 2.386 0 +0
2024-05-09 2024-05-07 2.365 0 +0
2024-05-08 2024-05-06 2.516 0 +0
2024-05-07 2024-05-03 2.257 0 +0
2024-05-06 2024-05-02 2.246 0 +0
2024-05-03 2024-04-30 2.300 0 +0
2024-05-02 2024-04-29 2.192 0 +0
2024-04-30 2024-04-26 2.170 0 +0
2024-04-29 2024-04-25 2.127 0 +0
2024-04-26 2024-04-24 2.106 0 +0
2024-04-25 2024-04-23 2.073 0 +0
2024-04-24 2024-04-22 2.095 0 +0
2024-04-23 2024-04-19 2.127 0 +0
2024-04-22 2024-04-18 2.116 0 +0
2024-04-19 2024-04-17 2.116 0 +0
2024-04-18 2024-04-16 2.052 0 +0
2024-04-17 2024-04-15 2.106 0 +0
2024-04-16 2024-04-12 2.073 0 +0
2024-04-15 2024-04-11 2.084 0 +0
2024-04-12 2024-04-10 2.062 0 +0
2024-04-11 2024-04-09 2.052 0 +0
2024-04-10 2024-04-08 2.008 0 +0
2024-04-09 2024-04-05 1.922 0 +0
2024-04-08 2024-04-03 2.030 0 +0
2024-04-05 2024-04-02 1.944 0 +0
2024-04-03 2024-03-28 1.911 0 +0
2024-04-02 2024-03-27 1.868 0 +0
2024-03-28 2024-03-26 1.890 0 +0
2024-03-27 2024-03-25 1.890 0 +0
2024-03-26 2024-03-22 1.954 0 +0
2024-03-25 2024-03-21 1.954 0 +0
2024-03-22 2024-03-20 1.900 0 +0
2024-03-21 2024-03-19 1.857 0 +0
2024-03-20 2024-03-18 1.857 0 +0
2024-03-19 2024-03-15 1.814 0 +0
2024-03-18 2024-03-14 1.814 0 +0
2024-03-15 2024-03-13 1.836 0 +0
2024-03-14 2024-03-12 1.836 0 +0
2024-03-13 2024-03-11 1.814 0 +0
2024-03-12 2024-03-08 1.846 0 +0
2024-03-11 2024-03-07 1.738 0 +0
2024-03-08 2024-03-06 1.738 0 +0
2024-03-07 2024-03-05 1.706 0 +0
2024-03-06 2024-03-04 1.760 0 +0
2024-03-05 2024-03-01 1.782 0 +0
2024-03-04 2024-02-29 1.749 0 +0
2024-03-01 2024-02-28 1.749 0 +0
2024-02-29 2024-02-27 1.782 0 +0
2024-02-28 2024-02-26 1.792 0 +0
2024-02-27 2024-02-23 1.803 0 +0
2024-02-26 2024-02-22 1.760 0 +0
2024-02-23 2024-02-21 1.749 0 +0
2024-02-22 2024-02-20 1.717 0 +0
2024-02-21 2024-02-19 1.674 0 +0
2024-02-20 2024-02-16 1.630 0 +0
2024-02-19 2024-02-15 1.576 0 +0
2024-02-16 2024-02-14 1.609 0 +0
2024-02-15 2024-02-09 1.598 0 +0
2024-02-14 2024-02-07 1.641 0 +0
2024-02-08 2024-02-06 1.609 0 +0
2024-02-07 2024-02-05 1.566 0 +0
2024-02-06 2024-02-02 1.609 0 +0
2024-02-05 2024-02-01 1.695 0 +0
2024-02-02 2024-01-31 1.695 0 +0
2024-02-01 2024-01-30 1.760 0 +0
2024-01-31 2024-01-29 1.782 0 +0
2024-01-30 2024-01-26 1.749 0 +0
2024-01-29 2024-01-25 1.922 0 +0
2024-01-26 2024-01-24 1.803 0 +0
2024-01-25 2024-01-23 1.674 0 +0
2024-01-24 2024-01-22 1.641 0 +0
2024-01-23 2024-01-19 1.706 0 +0
2024-01-22 2024-01-18 1.684 0 +0
2024-01-19 2024-01-17 1.706 0 +0
2024-01-18 2024-01-16 1.792 0 +0
2024-01-17 2024-01-15 1.857 0 +0
2024-01-16 2024-01-12 1.825 0 +0
2024-01-15 2024-01-11 1.803 0 +0
2024-01-12 2024-01-10 1.749 0 +0
2024-01-11 2024-01-09 1.738 0 +0
2024-01-10 2024-01-08 1.728 0 +0
2024-01-09 2024-01-05 1.782 0 +0
2024-01-08 2024-01-04 1.760 0 +0
2024-01-05 2024-01-03 1.728 0 +0
2024-01-04 2024-01-02 1.717 0 +0
2024-01-03 2023-12-29 1.641 0 +0
2024-01-02 2023-12-28 1.620 0 +0
2023-12-29 2023-12-27 1.555 0 +0
2023-12-28 2023-12-22 1.544 0 +0
2023-12-27 2023-12-21 1.544 0 +0
2023-12-22 2023-12-20 1.512 0 +0
2023-12-21 2023-12-19 1.555 0 +0
2023-12-20 2023-12-18 1.587 0 +0
2023-12-19 2023-12-15 1.576 0 +0
2023-12-18 2023-12-14 1.576 0 +0
2023-12-15 2023-12-13 1.566 0 +0
2023-12-14 2023-12-12 1.587 0 +0
2023-12-13 2023-12-11 1.576 0 +0
2023-12-12 2023-12-08 1.598 0 +0
2023-12-11 2023-12-07 1.587 0 +0
2023-12-08 2023-12-06 1.587 0 +0
2023-12-07 2023-12-05 1.566 0 +0
2023-12-06 2023-12-04 1.598 0 +0
2023-12-05 2023-12-01 1.576 0 +0
2023-12-04 2023-11-30 1.566 0 +0
2023-12-01 2023-11-29 1.555 0 +0
2023-11-30 2023-11-28 1.609 0 +0
2023-11-29 2023-11-27 1.598 0 +0
2023-11-28 2023-11-24 1.620 0 +0
2023-11-27 2023-11-23 1.630 0 +0
2023-11-24 2023-11-22 1.576 0 +0
2023-11-23 2023-11-21 1.598 0 +0
2023-11-22 2023-11-20 1.566 0 +0
2023-11-21 2023-11-17 1.533 0 +0
2023-11-20 2023-11-16 1.566 0 +0
2023-11-17 2023-11-15 1.555 0 +0
2023-11-16 2023-11-14 1.522 0 +0
2023-11-15 2023-11-13 1.522 0 +0
2023-11-14 2023-11-10 1.522 0 +0
2023-11-13 2023-11-09 1.663 0 +0
2023-11-10 2023-11-08 1.620 0 +0
2023-11-09 2023-11-07 1.641 0 +0
2023-11-08 2023-11-06 1.630 0 +0
2023-11-07 2023-11-03 1.652 0 +0
2023-11-06 2023-11-02 1.544 0 +0
2023-11-03 2023-11-01 1.490 0 +0
2023-11-02 2023-10-31 1.512 0 +0
2023-11-01 2023-10-30 1.609 0 +0
2023-10-31 2023-10-27 1.598 0 +0
2023-10-30 2023-10-26 1.555 0 +0
2023-10-27 2023-10-25 1.566 0 +0
2023-10-26 2023-10-24 1.512 0 +0
2023-10-25 2023-10-20 1.544 0 +0
2023-10-24 2023-10-19 1.566 0 +0
2023-10-20 2023-10-18 1.630 0 +0
2023-10-19 2023-10-17 1.630 0 +0
2023-10-18 2023-10-16 1.674 0 +0
2023-10-17 2023-10-13 1.684 0 +0
2023-10-16 2023-10-12 1.717 0 +0
2023-10-13 2023-10-11 1.663 0 +0
2023-10-12 2023-10-10 1.717 0 +0
2023-10-11 2023-10-09 1.749 0 +0
2023-10-10 2023-10-06 1.771 0 +0
2023-10-09 2023-10-05 1.749 0 +0
2023-10-06 2023-10-04 1.738 0 +0
2023-10-05 2023-10-03 1.792 0 +0
2023-10-04 2023-09-29 1.868 0 +0
2023-10-03 2023-09-28 1.836 0 +0
2023-09-29 2023-09-27 1.792 0 +0
2023-09-28 2023-09-26 1.803 0 +0
2023-09-27 2023-09-25 1.836 0 +0
2023-09-26 2023-09-22 1.900 0 +0
2023-09-25 2023-09-21 1.868 0 +0
2023-09-22 2023-09-20 1.846 0 +0
2023-09-21 2023-09-19 1.868 0 +0
2023-09-20 2023-09-18 1.857 0 +0
2023-09-19 2023-09-15 1.879 0 +0
2023-09-18 2023-09-14 1.868 0 +0
2023-09-15 2023-09-13 1.879 0 +0
2023-09-14 2023-09-12 1.868 0 +0
2023-09-13 2023-09-11 1.900 0 +0
2023-09-12 2023-09-07 1.846 0 +0
2023-09-11 2023-09-06 1.857 0 +0
2023-09-07 2023-09-05 1.890 0 +0
2023-09-06 2023-09-04 1.933 0 +0
2023-09-05 2023-08-31 1.944 0 +0
2023-09-04 2023-08-30 1.933 0 +0
2023-08-31 2023-08-29 2.041 0 +0
2023-08-30 2023-08-28 1.987 0 +0
2023-08-29 2023-08-25 1.965 0 +0
2023-08-28 2023-08-24 2.008 0 +0
2023-08-25 2023-08-23 1.965 0 +0
2023-08-24 2023-08-22 1.987 0 +0
2023-08-23 2023-08-21 1.965 0 +0
2023-08-22 2023-08-18 2.019 0 +0
2023-08-21 2023-08-17 2.073 0 +0
2023-08-18 2023-08-16 2.008 0 +0
2023-08-17 2023-08-15 2.008 0 +0
2023-08-16 2023-08-14 2.084 0 +0
2023-08-15 2023-08-11 2.052 0 +0
2023-08-14 2023-08-10 2.062 0 +0
2023-08-11 2023-08-09 2.084 0 +0
2023-08-10 2023-08-08 2.106 0 +0
2023-08-09 2023-08-07 2.095 0 +0
2023-08-08 2023-08-04 2.095 0 +0
2023-08-07 2023-08-03 2.138 0 +0
2023-08-04 2023-08-02 2.106 0 +0
2023-08-03 2023-08-01 2.214 0 +0
2023-08-02 2023-07-31 2.214 0 +0
2023-08-01 2023-07-28 2.214 0 +0
2023-07-31 2023-07-27 2.224 0 +0
2023-07-28 2023-07-26 2.289 0 +0
2023-07-27 2023-07-25 2.278 0 +0
2023-07-26 2023-07-24 2.289 0 +0
2023-07-25 2023-07-21 2.289 0 +0
2023-07-24 2023-07-20 2.268 0 +0
2023-07-21 2023-07-19 2.311 0 +0
2023-07-20 2023-07-18 2.235 0 +0
2023-07-19 2023-07-14 2.300 0 +0
2023-07-18 2023-07-13 2.354 0 +0
2023-07-14 2023-07-12 2.343 0 +0
2023-07-13 2023-07-11 2.375 0 +0
2023-07-12 2023-07-10 2.613 0 +0
2023-07-11 2023-07-07 2.624 0 +0
2023-07-10 2023-07-06 2.699 0 +0
2023-07-07 2023-07-05 2.667 0 +0
2023-07-06 2023-07-04 2.678 0 +0
2023-07-05 2023-07-03 2.678 0 +0
2023-07-04 2023-06-30 2.678 0 +0
2023-07-03 2023-06-29 2.656 0 +0
2023-06-30 2023-06-28 2.699 0 +0
2023-06-29 2023-06-27 2.527 0 +0
2023-06-28 2023-06-26 2.505 0 +0
2023-06-27 2023-06-23 2.570 0 +0
2023-06-26 2023-06-21 2.559 0 +0
2023-06-23 2023-06-20 2.505 0 +0
2023-06-21 2023-06-19 2.570 0 +0
2023-06-20 2023-06-16 2.559 0 +0
2023-06-19 2023-06-15 2.645 0 +0
2023-06-16 2023-06-14 2.624 0 +0
2023-06-15 2023-06-13 2.613 0 +0
2023-06-14 2023-06-12 2.667 0 +0
2023-06-13 2023-06-09 2.667 0 +0
2023-06-12 2023-06-08 2.645 0 +0
2023-06-09 2023-06-07 2.645 0 +0
2023-06-08 2023-06-06 2.332 0 +0
2023-06-07 2023-06-05 2.300 0 +0
2023-06-06 2023-06-02 2.235 0 +0
2023-06-05 2023-06-01 2.257 0 +0
2023-06-02 2023-05-31 2.365 0 +0
2023-06-01 2023-05-30 2.408 0 +0
2023-05-31 2023-05-29 2.332 0 +0
2023-05-30 2023-05-25 2.419 0 +0
2023-05-29 2023-05-24 2.397 0 +0
2023-05-25 2023-05-23 2.473 0 +0
2023-05-24 2023-05-22 2.527 0 +0
2023-05-23 2023-05-19 2.451 0 +0
2023-05-22 2023-05-18 2.429 0 +0
2023-05-19 2023-05-17 2.160 0 +0
2023-05-18 2023-05-16 2.149 0 +0
2023-05-17 2023-05-15 2.192 0 +0
2023-05-16 2023-05-12 2.192 0 +0
2023-05-15 2023-05-11 2.235 0 +0
2023-05-12 2023-05-10 2.160 0 +0
2023-05-11 2023-05-09 2.149 0 +0
2023-05-10 2023-05-08 2.278 0 +0
2023-05-09 2023-05-05 2.116 0 +0
2023-05-08 2023-05-04 2.052 0 +0
2023-05-05 2023-05-03 2.149 0 +0
2023-05-04 2023-05-02 2.095 0 +0
2023-05-03 2023-04-28 1.976 0 +0
2023-05-02 2023-04-27 1.641 0 +0
2023-04-28 2023-04-26 1.630 0 +0
2023-04-27 2023-04-25 1.598 0 +0
2023-04-26 2023-04-24 1.598 0 +0
2023-04-25 2023-04-21 1.620 0 +0
2023-04-24 2023-04-20 1.609 0 -6,375
2022-10-07 2022-10-05 1.177 6,375 -27,499 0.00% 7,503
2022-05-18 2022-05-16 1.436 33,874 -2,778 0.00% 48,646
2022-03-17 2022-03-15 1.296 36,652 +30,277 0.00% 47,491
2022-02-24 2022-02-22 1.555 6,375 -1,852,257 0.00% 9,912
2022-02-23 2022-02-21 1.576 1,858,632 +1,852,257 0.14% 2,930,051
2020-10-16 2020-10-14 1.447 6,375 -81,500 0.00% 9,224
2020-07-31 2020-07-29 1.587 87,875 -22,227 0.01% 139,480
2020-06-22 2020-06-18 1.694 110,102 +4,856 0.01% 186,553
2020-02-10 2020-02-06 2.462 105,246 +24,788 0.01% 259,167
2020-02-07 2020-02-05 2.417 80,458 +26,558 0.01% 194,491
2020-02-06 2020-02-04 2.417 53,900 +14,165 0.00% 130,292
2020-02-05 2020-02-03 2.406 39,735 +37,182 0.00% 95,603
2019-09-16 2019-09-12 2.892 2,553 -249,651 0.00% 7,383
2019-08-27 2019-08-23 2.767 252,204 -1,491 0.02% 697,967
2019-08-07 2019-08-05 2.847 253,695 +1,491 0.02% 722,153
2019-06-19 2019-06-17 3.151 252,204 +6,259 0.02% 794,603
2019-06-11 2019-06-06 3.185 245,945 +15,539 0.02% 783,430
2018-11-30 2018-11-28 3.568 230,406 -115,684 0.02% 822,004
2018-10-30 2018-10-26 3.324 346,090 -20,720 0.03% 1,150,537
2018-10-29 2018-10-25 3.463 366,810 +22,447 0.03% 1,270,404
2018-10-26 2018-10-24 3.521 344,363 +170,505 0.03% 1,212,606
2018-10-25 2018-10-23 3.533 173,858 +41,439 0.01% 614,220
2018-09-20 2018-09-18 3.880 132,419 -43,166 0.01% 513,836
2018-06-12 2018-06-08 5.422 175,585 +3,792 0.01% 952,060
2018-04-10 2018-04-06 5.197 171,793 -307,883 0.01% 892,856
2018-04-09 2018-04-04 5.221 479,676 +135,147 0.04% 2,504,367
2018-03-13 2018-03-09 5.967 344,529 +165,556 0.03% 2,055,738
2018-03-12 2018-03-08 5.979 178,973 +15,204 0.01% 1,070,016
2018-03-09 2018-03-07 5.955 163,769 +109,808 0.01% 975,239
2018-03-08 2018-03-06 6.038 53,961 +7,315 0.00% 325,808
2018-03-07 2018-03-05 5.896 46,646 -176,841 0.00% 275,014
2018-03-06 2018-03-02 5.943 223,487 +20,272 0.02% 1,328,212
2018-03-05 2018-03-01 6.026 203,215 -322,665 0.02% 1,224,574
2018-02-27 2018-02-23 6.156 525,880 +57,438 0.04% 3,237,437
2018-02-13 2018-02-09 5.600 468,442 +16,893 0.04% 2,623,182
2018-02-12 2018-02-08 5.813 451,549 -228,061 0.04% 2,624,809
2018-02-09 2018-02-07 5.730 679,610 -29,564 0.06% 3,894,184
2018-02-08 2018-02-06 5.801 709,174 +197,654 0.06% 4,113,962
2018-02-01 2018-01-30 6.322 511,520 +20,272 0.04% 3,233,816
2018-01-31 2018-01-29 6.334 491,248 +5,068 0.04% 3,111,472
2018-01-22 2018-01-18 6.381 486,180 +13,515 0.04% 3,102,396
2018-01-19 2018-01-17 6.452 472,665 +295,635 0.04% 3,049,730
2018-01-11 2018-01-09 6.949 177,030 +12,417 0.01% 1,230,258
2018-01-09 2018-01-05 6.653 164,613 -302,393 0.01% 1,095,246
2018-01-08 2018-01-04 6.606 467,006 +422,336 0.04% 3,085,091
2018-01-05 2018-01-03 6.464 44,670 -270,295 0.00% 288,749
2018-01-04 2018-01-02 6.251 314,965 -233,130 0.03% 1,968,827
2018-01-03 2017-12-29 6.215 548,095 +508,493 0.05% 3,406,642
2018-01-02 2017-12-28 6.192 39,602 -807,507 0.00% 245,205
2017-12-29 2017-12-27 5.825 847,109 +844,673 0.07% 4,934,189
2017-07-13 2017-07-11 4.582 2,436 -124,167 0.00% 11,161
2017-06-21 2017-06-19 4.849 126,603 +2,950 0.01% 613,838
2017-05-05 2017-05-02 5.176 123,653 -113,849 0.01% 640,004
2017-01-23 2017-01-19 6.109 237,502 -42,900 0.02% 1,450,934
2017-01-20 2017-01-18 6.073 280,402 +136,124 0.02% 1,702,820
2016-11-01 2016-10-28 5.224 144,278 +3,300 0.01% 753,750
2016-10-07 2016-10-05 5.006 140,978 +9,900 0.01% 705,751
2016-08-19 2016-08-17 4.776 131,078 +14,850 0.01% 626,002
2016-08-05 2016-08-03 4.630 116,228 -34,650 0.01% 538,176
2016-07-07 2016-07-05 4.400 150,878 +148,499 0.01% 663,869
2016-06-24 2016-06-22 4.400 2,379 -131 0.00% 10,468
2016-06-01 2016-05-30 4.651 2,510 +63 0.00% 11,673
2016-05-18 2016-05-16 4.638 2,447 -201,047 0.00% 11,350
2016-05-13 2016-05-11 4.663 203,494 -62,727 0.02% 948,911
2016-05-12 2016-05-10 4.688 266,221 +77,202 0.02% 1,248,033
2016-05-11 2016-05-09 4.874 189,019 +186,572 0.02% 921,370
2016-05-09 2016-05-05 4.962 2,447 +128 0.00% 12,141
2015-11-05 2015-11-03 4.837 2,319 -133,495 0.00% 11,217
2015-10-30 2015-10-28 4.850 135,814 +133,495 0.01% 658,645
2015-09-22 2015-09-18 4.128 2,319 -197,830 0.00% 9,574
2015-09-21 2015-09-17 4.104 200,149 -263,774 0.02% 821,315
2015-09-16 2015-09-14 4.041 463,923 +75,594 0.04% 1,874,873
2015-09-14 2015-09-10 3.979 388,329 +51,468 0.03% 1,545,227
2015-09-11 2015-09-09 4.041 336,861 +53,076 0.03% 1,361,371
2015-08-25 2015-08-21 4.079 283,785 +11,259 0.02% 1,157,459
2015-08-21 2015-08-19 4.501 272,526 +65,943 0.02% 1,226,758
2015-08-17 2015-08-13 4.850 206,583 -141,537 0.02% 1,001,848
2015-07-16 2015-07-14 4.800 348,120 +6,433 0.03% 1,670,932
2015-07-09 2015-07-07 4.315 341,687 +4,826 0.03% 1,474,349
2015-07-08 2015-07-06 4.452 336,861 -4,826 0.03% 1,499,603
2015-07-07 2015-07-03 4.850 341,687 +164,055 0.03% 1,657,050
2015-07-02 2015-06-29 5.310 177,632 -16,084 0.02% 943,174
2015-06-29 2015-06-25 5.770 193,716 -104,544 0.02% 1,117,702
2015-06-26 2015-06-24 5.695 298,260 -160,838 0.03% 1,698,646
2015-06-24 2015-06-22 5.683 459,098 -14,475 0.04% 2,608,940
2015-06-22 2015-06-18 5.782 473,573 -51,468 0.04% 2,738,309
2015-06-19 2015-06-17 5.658 525,041 +1,608 0.05% 2,970,620
2015-06-17 2015-06-15 6.093 523,433 -9,650 0.05% 3,189,332
2015-06-15 2015-06-11 5.869 533,083 -17,692 0.05% 3,128,811
2015-06-12 2015-06-10 5.820 550,775 +1,608 0.05% 3,205,255
2015-06-11 2015-06-09 5.894 549,167 -9,650 0.05% 3,236,870
2015-06-10 2015-06-08 6.392 558,817 +1,608 0.05% 3,571,702
2015-06-04 2015-06-02 6.511 557,209 +7,049 0.05% 3,628,108
2015-06-03 2015-06-01 6.650 550,160 -161,979 0.05% 3,658,428
2015-05-29 2015-05-27 6.410 712,139 +114,338 0.06% 4,565,141
2015-05-14 2015-05-12 6.285 597,801 +1,588 0.05% 3,756,893
2015-05-12 2015-05-08 6.209 596,213 +1,588 0.05% 3,701,860
2015-05-06 2015-05-04 6.776 594,625 +1,588 0.05% 4,028,998
2015-05-04 2015-04-29 6.436 593,037 +1,588 0.05% 3,816,579
2015-04-30 2015-04-28 6.385 591,449 +195,328 0.05% 3,776,564
2015-04-28 2015-04-24 5.982 396,121 +87,341 0.03% 2,369,698
2015-04-23 2015-04-21 5.995 308,780 -171,507 0.03% 1,851,091
2015-04-21 2015-04-17 6.499 480,287 +266,789 0.04% 3,121,204
2015-04-15 2015-04-13 5.756 213,498 +114,338 0.02% 1,228,801
2015-04-13 2015-04-09 5.176 99,160 -201,679 0.01% 513,275
2015-04-09 2015-04-02 4.773 300,839 +57,169 0.03% 1,435,969
2015-04-08 2015-04-01 4.622 243,670 -119,102 0.02% 1,126,263
2015-04-01 2015-03-30 4.685 362,772 -171,508 0.03% 1,699,606
2015-03-30 2015-03-26 4.572 534,280 +285,846 0.05% 2,442,571
2015-03-20 2015-03-18 4.899 248,434 +1,588 0.02% 1,217,117
2015-03-19 2015-03-17 4.899 246,846 +3,176 0.02% 1,209,337
2015-03-18 2015-03-16 4.811 243,670 +3,176 0.02% 1,172,295
2015-03-17 2015-03-13 4.723 240,494 +1,588 0.02% 1,135,814
2015-03-16 2015-03-12 4.748 238,906 +3,176 0.02% 1,134,332
2015-03-13 2015-03-11 4.698 235,730 +1,588 0.02% 1,107,376
2015-03-12 2015-03-10 4.748 234,142 +3,176 0.02% 1,111,712
2015-03-11 2015-03-09 4.735 230,966 +1,588 0.02% 1,093,723
2015-03-10 2015-03-06 4.786 229,378 -1,588 0.02% 1,097,759
2015-03-06 2015-03-04 4.836 230,966 -1,588 0.02% 1,116,994
2015-02-26 2015-02-24 4.962 232,554 +4,764 0.02% 1,153,962
2015-02-25 2015-02-23 4.849 227,790 -4,764 0.02% 1,104,503
2015-02-24 2015-02-18 4.824 232,554 +15,880 0.02% 1,121,745
2015-02-23 2015-02-16 4.824 216,674 +4,764 0.02% 1,045,147
2015-02-17 2015-02-13 4.950 211,910 +3,176 0.02% 1,048,855
2015-02-16 2015-02-12 4.937 208,734 +4,764 0.02% 1,030,507
2015-02-13 2015-02-11 4.824 203,970 +4,764 0.02% 983,868
2015-02-12 2015-02-10 4.836 199,206 +74,638 0.02% 963,397
2015-02-11 2015-02-09 4.773 124,568 +4,764 0.01% 594,590
2015-02-10 2015-02-06 4.786 119,804 +4,764 0.01% 573,359
2015-02-09 2015-02-05 4.849 115,040 +3,176 0.01% 557,803
2015-02-06 2015-02-04 4.861 111,864 +3,176 0.01% 543,813
2015-02-05 2015-02-03 4.836 108,688 +3,176 0.01% 525,635
2015-02-04 2015-02-02 4.849 105,512 +1,588 0.01% 511,604
2015-02-03 2015-01-30 5.063 103,924 +6,352 0.01% 526,155
2015-02-02 2015-01-29 5.101 97,572 +4,764 0.01% 497,682
2015-01-30 2015-01-28 4.912 92,808 +77,814 0.01% 455,850
2015-01-29 2015-01-27 4.950 14,994 +2,382 0.00% 74,213
2015-01-28 2015-01-26 4.912 12,612 +6,352 0.00% 61,947
2015-01-27 2015-01-23 4.836 6,260 +3,176 0.00% 30,275
2015-01-26 2015-01-22 4.899 3,084 -134,982 0.00% 15,109
2015-01-23 2015-01-21 4.924 138,066 -289,022 0.01% 679,884
2015-01-22 2015-01-20 4.849 427,088 -82,577 0.04% 2,070,855
2015-01-21 2015-01-19 4.761 509,665 +69,873 0.04% 2,426,321
2015-01-20 2015-01-16 5.038 439,792 +6,352 0.04% 2,215,537
2015-01-19 2015-01-15 4.836 433,440 +4,764 0.04% 2,096,196
2015-01-16 2015-01-14 4.874 428,676 +6,352 0.04% 2,089,353
2015-01-15 2015-01-13 4.811 422,324 +6,353 0.04% 2,031,799
2015-01-14 2015-01-12 4.698 415,971 +6,352 0.04% 1,954,085
2015-01-13 2015-01-09 4.710 409,619 +4,764 0.04% 1,929,405
2015-01-12 2015-01-08 4.937 404,855 +88,929 0.04% 1,998,744
2015-01-09 2015-01-07 4.987 315,926 +6,352 0.03% 1,575,622
2015-01-08 2015-01-06 4.950 309,574 +6,353 0.03% 1,532,246
2015-01-07 2015-01-05 5.013 303,221 +6,352 0.03% 1,519,896
2015-01-06 2015-01-02 4.824 296,869 +6,352 0.03% 1,431,974
2015-01-05 2014-12-31 4.748 290,517 +9,528 0.03% 1,379,382
2015-01-02 2014-12-29 4.773 280,989 -3,176 0.02% 1,341,220
2014-12-30 2014-12-24 4.698 284,165 -17,468 0.03% 1,334,907
2014-12-29 2014-12-22 4.811 301,633 +9,528 0.03% 1,451,155
2014-12-23 2014-12-19 4.710 292,105 +203,267 0.03% 1,375,885
2014-12-19 2014-12-17 4.572 88,838 -60,345 0.01% 406,141
2014-12-18 2014-12-16 4.597 149,183 +4,764 0.01% 685,778
2014-12-17 2014-12-15 4.622 144,419 +4,765 0.01% 667,516
2014-12-16 2014-12-12 4.458 139,654 +4,764 0.01% 622,627
2014-12-15 2014-12-11 4.408 134,890 +1,588 0.01% 594,592
2014-12-12 2014-12-10 4.408 133,302 +1,588 0.01% 587,593
2014-12-11 2014-12-09 4.383 131,714 +3,176 0.01% 577,275
2014-12-10 2014-12-08 4.295 128,538 +1,588 0.01% 552,023
2014-12-09 2014-12-05 4.320 126,950 -160,391 0.01% 548,401
2014-12-08 2014-12-04 4.257 287,341 +3,176 0.03% 1,223,167
2014-12-05 2014-12-03 4.232 284,165 +3,176 0.03% 1,202,490
2014-12-04 2014-12-02 4.206 280,989 +6,352 0.02% 1,181,973
2014-12-03 2014-12-01 4.093 274,637 +6,352 0.02% 1,124,123
2014-12-02 2014-11-28 4.219 268,285 +4,764 0.02% 1,131,912
2014-12-01 2014-11-27 4.219 263,521 +6,352 0.02% 1,111,813
2014-11-28 2014-11-26 4.194 257,169 +4,765 0.02% 1,078,536
2014-11-27 2014-11-25 4.206 252,404 +90,517 0.02% 1,061,731
2014-11-26 2014-11-24 4.169 161,887 +6,352 0.01% 674,857
2014-11-25 2014-11-21 4.118 155,535 +4,764 0.01% 640,542
2014-11-24 2014-11-20 4.068 150,771 -198,503 0.01% 613,327
2014-11-21 2014-11-19 4.055 349,274 -69,874 0.03% 1,416,425
2014-11-19 2014-11-17 4.206 419,148 +1,589 0.04% 1,763,135
2014-11-18 2014-11-14 4.320 417,559 -50,817 0.04% 1,803,780
2014-11-17 2014-11-13 4.332 468,376 +1,588 0.04% 2,029,199
2014-11-14 2014-11-12 4.219 466,788 -1,588 0.04% 1,969,410
2014-11-10 2014-11-06 4.055 468,376 +77,813 0.04% 1,899,425
2014-11-07 2014-11-05 4.030 390,563 +71,461 0.03% 1,574,029
2014-11-06 2014-11-04 4.206 319,102 +1,588 0.03% 1,342,294
2014-11-05 2014-11-03 4.181 317,514 +3,176 0.03% 1,327,616
2014-11-04 2014-10-31 4.194 314,338 +192,152 0.03% 1,318,295
2014-10-31 2014-10-29 3.942 122,186 +1,588 0.01% 481,656
2014-10-29 2014-10-27 3.854 120,598 +1,588 0.01% 464,765
2014-10-27 2014-10-23 3.904 119,010 +1,588 0.01% 464,640
2014-10-24 2014-10-22 3.955 117,422 +1,588 0.01% 464,356
2014-10-23 2014-10-21 3.929 115,834 +1,588 0.01% 455,158
2014-10-22 2014-10-20 3.904 114,246 +1,588 0.01% 446,041
2014-10-21 2014-10-17 3.879 112,658 +1,588 0.01% 437,003
2014-10-20 2014-10-16 3.866 111,070 -6,352 0.01% 429,444
2014-10-17 2014-10-15 3.917 117,422 -4,764 0.01% 459,919
2014-10-16 2014-10-14 3.866 122,186 -6,352 0.01% 472,423
2014-10-15 2014-10-13 3.879 128,538 -6,352 0.01% 498,602
2014-10-14 2014-10-10 3.967 134,890 -6,352 0.01% 535,133
2014-10-13 2014-10-09 4.030 141,242 -4,765 0.01% 569,227
2014-10-10 2014-10-08 3.967 146,007 -6,352 0.01% 579,236
2014-10-09 2014-10-07 3.955 152,359 -6,352 0.01% 602,517
2014-10-08 2014-10-06 3.879 158,711 -6,352 0.01% 615,644
2014-10-07 2014-10-03 3.854 165,063 -6,352 0.01% 636,125
2014-10-06 2014-09-30 3.866 171,415 -6,352 0.02% 662,764
2014-10-03 2014-09-29 3.892 177,767 -4,764 0.02% 691,801
2014-09-30 2014-09-26 3.854 182,531 -4,764 0.02% 703,444
2014-09-29 2014-09-25 3.904 187,295 -4,764 0.02% 731,239
2014-09-26 2014-09-24 3.917 192,059 -4,764 0.02% 752,258
2014-09-25 2014-09-23 3.803 196,823 -4,765 0.02% 748,608
2014-09-24 2014-09-22 3.841 201,588 -4,764 0.02% 774,348
2014-09-23 2014-09-19 3.892 206,352 -4,764 0.02% 803,043
2014-09-22 2014-09-18 3.917 211,116 -4,764 0.02% 826,900
2014-09-19 2014-09-17 3.892 215,880 +15,880 0.02% 840,122
2014-09-18 2014-09-16 3.892 200,000 +19,057 0.02% 778,323
2014-09-17 2014-09-15 3.904 180,943 +14,292 0.02% 706,440
2014-09-16 2014-09-12 3.942 166,651 +12,704 0.01% 656,937
2014-09-15 2014-09-11 3.992 153,947 +14,293 0.01% 614,613
2014-09-12 2014-09-10 3.942 139,654 +14,292 0.01% 550,515
2014-09-11 2014-09-08 4.043 125,362 +12,704 0.01% 506,807
2014-09-10 2014-09-05 4.018 112,658 +12,704 0.01% 452,610
2014-09-08 2014-09-04 4.081 99,954 +11,116 0.01% 407,865
2014-09-05 2014-09-03 4.030 88,838 +12,705 0.01% 358,031
2014-09-04 2014-09-02 3.892 76,133 +9,528 0.01% 296,280
2014-09-03 2014-09-01 3.942 66,605 +12,704 0.01% 262,556
2014-09-02 2014-08-29 3.929 53,901 -136,570 0.00% 211,799
2014-09-01 2014-08-28 3.955 190,471 -4,764 0.02% 753,234
2014-08-29 2014-08-27 4.030 195,235 -6,353 0.02% 786,827
2014-08-28 2014-08-26 3.992 201,588 -4,764 0.02% 804,814
2014-08-27 2014-08-25 4.018 206,352 -6,352 0.02% 829,031
2014-08-26 2014-08-22 4.081 212,704 -6,352 0.02% 867,945
2014-08-25 2014-08-21 4.169 219,056 -4,764 0.02% 913,177
2014-08-22 2014-08-20 4.244 223,820 -4,764 0.02% 949,949
2014-08-21 2014-08-19 4.282 228,584 +123,866 0.02% 978,805
2014-08-20 2014-08-18 4.219 104,718 -4,764 0.01% 441,812
2014-08-19 2014-08-15 4.269 109,482 -4,764 0.01% 467,427
2014-08-18 2014-08-14 4.269 114,246 -4,764 0.01% 487,767
2014-08-15 2014-08-13 4.358 119,010 -4,764 0.01% 518,598
2014-08-14 2014-08-12 4.358 123,774 -3,176 0.01% 539,358
2014-08-13 2014-08-11 4.509 126,950 -4,764 0.01% 572,384
2014-08-12 2014-08-08 4.446 131,714 -4,764 0.01% 585,569
2014-08-11 2014-08-07 4.421 136,478 -117,515 0.01% 603,311
2014-08-08 2014-08-06 4.484 253,993 +46,053 0.02% 1,138,789
2014-08-07 2014-08-05 4.307 207,940 -4,764 0.02% 895,645
2014-08-06 2014-08-04 4.018 212,704 -6,352 0.02% 854,551
2014-08-05 2014-08-01 3.929 219,056 -6,352 0.02% 860,759
2014-08-04 2014-07-31 3.955 225,408 +12,704 0.02% 891,396
2014-08-01 2014-07-30 3.929 212,704 -6,352 0.02% 835,799
2014-07-31 2014-07-29 3.879 219,056 -6,352 0.02% 849,723
2014-07-30 2014-07-28 3.879 225,408 -6,352 0.02% 874,363
2014-07-29 2014-07-25 3.816 231,760 -6,352 0.02% 884,408
2014-07-28 2014-07-24 3.879 238,112 -6,352 0.02% 923,642
2014-07-25 2014-07-23 3.728 244,464 -6,352 0.02% 911,335
2014-07-24 2014-07-22 3.690 250,816 +186,593 0.02% 925,538
2014-07-23 2014-07-21 3.640 64,223 -6,352 0.01% 233,755
2014-07-22 2014-07-18 3.728 70,575 -7,940 0.01% 263,096
2014-07-21 2014-07-17 3.678 78,515 -6,352 0.01% 288,740
2014-07-18 2014-07-16 3.715 84,867 +9,528 0.01% 315,306
2014-07-16 2014-07-14 3.652 75,339 -411,300 0.01% 275,163
2014-07-11 2014-07-09 3.602 486,639 +123,867 0.04% 1,752,849
2014-07-08 2014-07-04 3.728 362,772 +320,781 0.03% 1,352,375
2014-06-26 2014-06-24 3.526 41,991 -93,693 0.00% 148,076
2014-06-20 2014-06-18 3.552 135,684 -22,233 0.01% 481,892
2014-06-19 2014-06-17 3.577 157,917 -23,820 0.01% 564,831
2014-06-18 2014-06-16 3.602 181,737 -19,057 0.02% 654,608
2014-06-17 2014-06-13 3.589 200,794 -19,056 0.02% 720,721
2014-06-16 2014-06-12 3.552 219,850 -19,056 0.02% 780,813
2014-06-13 2014-06-11 3.602 238,906 -19,057 0.02% 860,527
2014-06-12 2014-06-10 3.652 257,963 -19,056 0.02% 942,165
2014-06-11 2014-06-09 3.602 277,019 +181,035 0.02% 997,808
2014-06-10 2014-06-06 3.589 95,984 -17,468 0.01% 344,521
2014-06-09 2014-06-05 3.589 113,452 -19,056 0.01% 407,220
2014-06-06 2014-06-04 3.589 132,508 -15,881 0.01% 475,618
2014-06-05 2014-06-03 3.872 148,389 -19,056 0.01% 574,498
2014-06-04 2014-05-30 3.819 167,445 +5,669 0.01% 639,544
2014-05-23 2014-05-21 3.637 161,776 +119,673 0.01% 588,367
2014-05-02 2014-04-29 3.715 42,103 -18,411 0.00% 156,419
2014-04-28 2014-04-24 4.276 60,514 -523,184 0.01% 258,738
2014-04-25 2014-04-23 4.328 583,698 +581,486 0.05% 2,526,135
2014-04-09 2014-04-07 4.341 2,212 -625,980 0.00% 9,602
2014-04-07 2014-04-03 4.354 628,192 +3,069 0.06% 2,735,075
2014-04-04 2014-04-02 4.484 625,123 +130,412 0.06% 2,803,201
2014-04-03 2014-04-01 4.250 494,711 +421,923 0.05% 2,102,323
2014-04-02 2014-03-31 4.276 72,788 +70,576 0.01% 311,217
2014-03-03 2014-02-27 4.549 2,212 -4,603 0.00% 10,063
2014-02-24 2014-02-20 4.654 6,815 -4,603 0.00% 31,715
2014-01-28 2014-01-24 4.315 11,418 -527,786 0.00% 49,266
2014-01-24 2014-01-22 4.041 539,204 +93,590 0.05% 2,178,939
2014-01-23 2014-01-21 4.080 445,614 +173,371 0.04% 1,818,166
2014-01-22 2014-01-20 4.132 272,243 +270,031 0.02% 1,124,984
2014-01-20 2014-01-16 4.080 2,212 -231,674 0.00% 9,025
2014-01-17 2014-01-15 4.080 233,886 +222,468 0.02% 954,287
2014-01-10 2014-01-08 4.471 11,418 -365,154 0.00% 51,052
2014-01-08 2014-01-06 4.471 376,572 +190,248 0.03% 1,683,730
2014-01-03 2013-12-31 4.680 186,324 +174,906 0.02% 871,954
2013-12-06 2013-12-04 4.901 11,418 -191,783 0.00% 55,964
2013-12-05 2013-12-03 5.006 203,201 -122,741 0.02% 1,017,156
2013-11-25 2013-11-21 5.214 325,942 +4,603 0.03% 1,699,537
2013-11-18 2013-11-14 5.292 321,339 +4,603 0.03% 1,700,669
2013-10-21 2013-10-17 5.488 316,736 +283,838 0.03% 1,738,240
2013-10-18 2013-10-16 5.553 32,898 +30,686 0.00% 182,688
2013-06-03 2013-05-30 4.549 2,212 -357,484 0.00% 10,063
2013-05-31 2013-05-29 4.706 359,696 +357,484 0.03% 1,692,673
2013-05-27 2013-05-23 4.869 2,212 +62 0.00% 10,771
2013-05-23 2013-05-21 5.164 2,150 -7,455 0.00% 11,104
2013-05-02 2013-04-29 5.151 9,605 +7,455 0.00% 49,476
2013-04-12 2013-04-10 4.856 2,150 -304,156 0.00% 10,440
2013-04-09 2013-04-05 4.695 306,306 +304,156 0.03% 1,438,094
2013-04-03 2013-03-28 5.097 2,150 -296,701 0.00% 10,959
2013-04-02 2013-03-27 5.205 298,851 +296,701 0.03% 1,555,429
2013-03-21 2013-03-19 5.419 2,150 -316,084 0.00% 11,652
2013-02-26 2013-02-22 4.762 318,234 +316,084 0.03% 1,515,440
2013-02-07 2013-02-05 4.561 2,150 -339,939 0.00% 9,806
2013-02-06 2013-02-04 4.722 342,089 +339,939 0.03% 1,615,271
2013-01-18 2013-01-16 4.239 2,150 -96,912 0.00% 9,114
2013-01-17 2013-01-15 4.346 99,062 -95,422 0.01% 430,542
2013-01-14 2013-01-10 4.239 194,484 +1,491 0.02% 824,394
2013-01-10 2013-01-08 4.225 192,993 +190,843 0.02% 815,485
2012-12-05 2012-12-03 3.447 2,150 -414,487 0.00% 7,412
2012-12-04 2012-11-30 3.447 416,637 +241,536 0.04% 1,436,331
2012-12-03 2012-11-29 3.501 175,101 +172,951 0.02% 613,046
2012-10-26 2012-10-24 3.823 2,150 -223,644 0.00% 8,220
2012-10-25 2012-10-22 3.729 225,794 +223,644 0.02% 842,017
2012-05-24 2012-05-22 3.879 2,150 +98 0.00% 8,340
2012-05-14 2012-05-10 3.767 2,052 -96,768 0.00% 7,729
2012-05-07 2012-05-03 4.062 98,820 -2,846 0.01% 401,373
2012-03-01 2012-02-28 4.287 101,666 +71,153 0.01% 435,794
2012-02-27 2012-02-23 4.230 30,513 -2,846 0.00% 129,079
2011-12-14 2011-12-12 3.963 33,359 -36,858 0.00% 132,211
2011-11-24 2011-11-22 3.809 70,217 -4,269 0.01% 267,434
2011-11-22 2011-11-18 3.809 74,486 +4,269 0.01% 283,694
2011-11-09 2011-11-07 3.795 70,217 +56,923 0.01% 266,448
2011-11-03 2011-11-01 3.865 13,294 -2,846 0.00% 51,380
2011-09-28 2011-09-26 3.317 16,140 -409,843 0.00% 53,533
2011-09-16 2011-09-14 3.752 425,983 -64,037 0.04% 1,598,488
2011-09-02 2011-08-31 3.991 490,020 +473,880 0.05% 1,955,861
2011-08-09 2011-08-05 4.034 16,140 -2,847 0.00% 65,102
2011-07-13 2011-07-11 4.554 18,987 -2,846 0.00% 86,458
2011-06-02 2011-05-31 4.399 21,833 -2,846 0.00% 96,043
2011-04-28 2011-04-26 4.586 24,679 +854 0.00% 113,171
2011-03-28 2011-03-24 4.251 23,825 -1,374 0.00% 101,277
2011-03-25 2011-03-23 4.236 25,199 -1,048,233 0.00% 106,751
2011-03-24 2011-03-22 4.134 1,073,432 +30,912 0.11% 4,438,024
2011-03-03 2011-03-01 4.367 1,042,520 +25,415 0.11% 4,553,050
2011-03-02 2011-02-28 4.280 1,017,105 -200,579 0.10% 4,353,213
2011-03-01 2011-02-25 4.265 1,217,684 -241,794 0.12% 5,193,965
2011-02-22 2011-02-18 4.586 1,459,478 -5,495 0.15% 6,692,755
2011-02-08 2011-02-02 4.731 1,464,973 -2,748 0.15% 6,931,222
2011-01-17 2011-01-13 4.659 1,467,721 -2,748 0.15% 6,837,389
2010-12-03 2010-12-01 4.542 1,470,469 -25,416 0.15% 6,678,936
2010-11-30 2010-11-26 4.557 1,495,885 -5,495 0.15% 6,816,153
2010-09-17 2010-09-15 4.076 1,501,380 -9,617 0.15% 6,119,916
2010-09-03 2010-09-01 4.003 1,510,997 +706,149 0.15% 6,049,132
2010-08-16 2010-08-12 3.989 804,848 -2,747 0.08% 3,210,415
2010-07-16 2010-07-14 3.974 807,595 +783,083 0.08% 3,209,616
2010-07-12 2010-07-08 3.989 24,512 -2,748 0.00% 97,775
2010-06-24 2010-06-22 4.062 27,260 -2,747 0.00% 110,720
2010-06-08 2010-06-04 3.843 30,007 -1,374 0.00% 115,325
2010-05-19 2010-05-17 4.123 31,381 +1,018 0.00% 129,372
2010-05-12 2010-05-10 4.213 30,363 -3,987 0.00% 127,917
2010-04-26 2010-04-22 4.649 34,350 -3,988 0.00% 159,702
2010-03-23 2010-03-19 4.740 38,338 -66,463 0.00% 181,704
2010-03-02 2010-02-26 4.740 104,801 -13,292 0.01% 496,707
2010-02-18 2010-02-12 4.800 118,093 -83,078 0.01% 566,812
2010-02-09 2010-02-05 4.709 201,171 -82,546 0.02% 947,401
2010-01-21 2010-01-19 5.101 283,717 +10,634 0.03% 1,447,136
2010-01-05 2009-12-31 4.770 273,083 -1,856,294 0.03% 1,302,501
2009-12-28 2009-12-22 4.514 2,129,377 +593,509 0.22% 9,611,653
2009-12-21 2009-12-17 4.574 1,535,868 +315,696 0.16% 7,025,087
2009-12-15 2009-12-11 4.604 1,220,172 -283,262 0.13% 5,617,806
2009-12-14 2009-12-10 4.544 1,503,434 +947,088 0.16% 6,831,492
2009-12-02 2009-11-30 4.589 556,346 -248,569 0.06% 2,553,107
2009-11-30 2009-11-26 4.724 804,915 -368,069 0.08% 3,802,804
2009-11-26 2009-11-24 4.875 1,172,984 -308,385 0.12% 5,718,227
2009-11-24 2009-11-20 4.935 1,481,369 +10,634 0.16% 7,310,740
2009-11-23 2009-11-19 4.965 1,470,735 +2,659 0.15% 7,302,518
2009-11-20 2009-11-18 4.920 1,468,076 +518,406 0.15% 7,223,049
2009-11-19 2009-11-17 4.980 949,670 -166,156 0.10% 4,729,606
2009-11-18 2009-11-16 4.995 1,115,826 +336,300 0.12% 5,573,895
2009-11-13 2009-11-11 5.221 779,526 +1,329 0.08% 4,069,906
2009-11-12 2009-11-10 5.146 778,197 +2,658 0.08% 4,004,423
2009-11-09 2009-11-05 5.251 775,539 -1,329 0.08% 4,072,427
2009-11-02 2009-10-29 4.679 776,868 -6,646 0.08% 3,635,230
2009-10-22 2009-10-20 4.875 783,514 +2,658 0.08% 3,819,584
2009-10-20 2009-10-16 4.740 780,856 +6,647 0.08% 3,700,886
2009-10-15 2009-10-13 4.800 774,209 +2,658 0.08% 3,715,978
2009-10-13 2009-10-09 4.845 771,551 +2,659 0.08% 3,738,047
2009-10-02 2009-09-29 4.770 768,892 +3,987 0.08% 3,667,320
2009-09-28 2009-09-24 4.875 764,905 -1,992,541 0.08% 3,728,866
2009-09-22 2009-09-18 5.071 2,757,446 +5,317 0.29% 13,981,739
2009-09-21 2009-09-17 5.055 2,752,129 +2,658 0.29% 13,913,370
2009-09-18 2009-09-16 4.995 2,749,471 +5,317 0.29% 13,734,457
2009-09-16 2009-09-14 4.965 2,744,154 +1,330 0.29% 13,625,319
2009-09-14 2009-09-10 5.055 2,742,824 +1,329 0.29% 13,866,328
2009-09-08 2009-09-04 5.101 2,741,495 -1,329 0.29% 13,983,356
2009-09-02 2009-08-31 5.071 2,742,824 -2,659 0.29% 13,907,597
2009-08-25 2009-08-21 5.432 2,745,483 +1,329 0.29% 14,912,492
2009-08-24 2009-08-20 5.462 2,744,154 +1,993,871 0.29% 14,987,851
2009-08-19 2009-08-17 5.597 750,283 +1,329 0.08% 4,199,449
2009-08-13 2009-08-11 5.567 748,954 +1,330 0.08% 4,169,473
2009-08-10 2009-08-06 5.913 747,624 -5,317 0.08% 4,420,792
2009-08-07 2009-08-05 5.853 752,941 +2,658 0.08% 4,406,916
2009-08-06 2009-08-04 5.748 750,283 +5,317 0.08% 4,312,337
2009-08-05 2009-08-03 5.748 744,966 +17,280 0.08% 4,281,777
2009-08-03 2009-07-30 5.642 727,686 +2,659 0.08% 4,105,817
2009-07-31 2009-07-29 5.567 725,027 +1,329 0.08% 4,036,270
2009-07-30 2009-07-28 5.718 723,698 +6,646 0.08% 4,137,759
2009-07-29 2009-07-27 5.582 717,052 +3,988 0.08% 4,002,661
2009-07-28 2009-07-24 5.417 713,064 +5,317 0.07% 3,862,382
2009-07-17 2009-07-15 5.176 707,747 +3,988 0.07% 3,663,201
2009-07-14 2009-07-10 5.131 703,759 +1,329 0.07% 3,610,793
2009-07-13 2009-07-09 5.146 702,430 +1,329 0.07% 3,614,543
2009-07-10 2009-07-08 5.281 701,101 +2,659 0.07% 3,702,644
2009-07-08 2009-07-06 5.447 698,442 -5,317 0.07% 3,804,199
2009-07-06 2009-07-02 5.537 703,759 +5,317 0.07% 3,896,692
2009-06-30 2009-06-26 5.687 698,442 +1,329 0.07% 3,972,340
2009-06-29 2009-06-25 5.612 697,113 +17,280 0.07% 3,912,337
2009-06-26 2009-06-24 5.657 679,833 -1,329 0.07% 3,846,045
2009-06-25 2009-06-23 5.582 681,162 -7,976 0.07% 3,802,319
2009-06-24 2009-06-22 5.672 689,138 -3,987 0.07% 3,909,055
2009-06-23 2009-06-19 5.567 693,125 +6,646 0.07% 3,858,669
2009-06-17 2009-06-15 5.868 686,479 +7,975 0.07% 4,028,247
2009-06-16 2009-06-12 5.883 678,504 +7,976 0.07% 3,991,659
2009-06-15 2009-06-11 5.823 670,528 +13,292 0.07% 3,904,381
2009-06-12 2009-06-10 5.778 657,236 +3,988 0.07% 3,797,317
2009-06-08 2009-06-04 5.612 653,248 +6,646 0.07% 3,666,158
2009-06-04 2009-06-02 5.582 646,602 +1,330 0.07% 3,609,402
2009-06-03 2009-06-01 5.447 645,272 +1,329 0.07% 3,514,598
2009-06-02 2009-05-29 5.522 643,943 +11,963 0.07% 3,555,803
2009-05-25 2009-05-21 5.812 631,980 -2,658 0.07% 3,673,244
2009-05-22 2009-05-20 5.735 634,638 +19,166 0.07% 3,639,772
2009-05-20 2009-05-18 5.689 615,472 +9,081 0.07% 3,501,384
2009-05-19 2009-05-15 5.828 606,391 +6,486 0.07% 3,533,863
2009-05-18 2009-05-14 5.936 599,905 +7,784 0.06% 3,560,806
2009-05-15 2009-05-13 5.828 592,121 +9,081 0.06% 3,450,702
2009-05-14 2009-05-12 5.720 583,040 +6,486 0.06% 3,334,858
2009-05-12 2009-05-08 5.982 576,554 +25,945 0.06% 3,448,870
2009-05-11 2009-05-07 5.982 550,609 +6,486 0.06% 3,293,671
2009-05-08 2009-05-06 5.874 544,123 -159,562 0.06% 3,196,150
2009-05-07 2009-05-05 5.766 703,685 -1,297 0.08% 4,057,467
2009-05-06 2009-05-04 5.843 704,982 +1,297 0.08% 4,119,290
2009-05-05 2009-04-30 5.381 703,685 +6,486 0.08% 3,786,246
2009-04-29 2009-04-27 5.242 697,199 +5,189 0.08% 3,654,608
2009-04-28 2009-04-24 5.442 692,010 +5,189 0.07% 3,766,103
2009-04-27 2009-04-23 5.427 686,821 +2,595 0.07% 3,727,274
2009-04-22 2009-04-20 5.165 684,226 +12,973 0.07% 3,533,861
2009-04-21 2009-04-17 5.057 671,253 +10,378 0.07% 3,394,417
2009-04-20 2009-04-16 5.196 660,875 +9,080 0.07% 3,433,637
2009-04-17 2009-04-15 5.242 651,795 +5,189 0.07% 3,416,607
2009-04-15 2009-04-09 4.918 646,606 -1,297 0.07% 3,180,062
2009-04-14 2009-04-08 4.856 647,903 +2,595 0.07% 3,146,485
2009-04-07 2009-04-03 4.918 645,308 +1,297 0.07% 3,173,678
2009-04-06 2009-04-02 4.764 644,011 -64,863 0.07% 3,068,011
2009-03-30 2009-03-26 4.024 708,874 +2,595 0.08% 2,852,428
2009-03-27 2009-03-25 3.947 706,279 +53,187 0.08% 2,787,542
2009-03-25 2009-03-23 3.870 653,092 +3,892 0.07% 2,527,279
2009-03-24 2009-03-20 3.700 649,200 +14,270 0.07% 2,402,121
2009-03-18 2009-03-16 3.762 634,930 -14,270 0.07% 2,388,476
2009-03-17 2009-03-13 3.638 649,200 -67,457 0.07% 2,362,086
2009-03-16 2009-03-12 3.608 716,657 -15,567 0.08% 2,585,427
2009-03-05 2009-03-03 3.561 732,224 +389,176 0.08% 2,607,721
2009-03-03 2009-02-27 3.546 343,048 -1,298 0.04% 1,216,432
2009-03-02 2009-02-26 3.623 344,346 +1,298 0.04% 1,247,579
2009-02-27 2009-02-25 3.746 343,048 -20,756 0.04% 1,285,187
2009-02-24 2009-02-20 3.777 363,804 -19,459 0.04% 1,374,164
2009-02-23 2009-02-19 3.901 383,263 -49,296 0.04% 1,494,936
2009-02-19 2009-02-17 3.762 432,559 +16,864 0.05% 1,627,198
2009-02-17 2009-02-13 3.901 415,695 +1,298 0.04% 1,621,438
2009-02-16 2009-02-12 3.823 414,397 -105,078 0.04% 1,584,431
2009-02-12 2009-02-10 4.024 519,475 -214,047 0.06% 2,090,308
2009-02-11 2009-02-09 4.039 733,522 +129,726 0.08% 2,962,918
2009-02-10 2009-02-06 3.978 603,796 -126,418 0.07% 2,401,680
2009-02-09 2009-02-05 3.870 730,214 -68,105 0.08% 2,825,719
2009-02-05 2009-02-03 3.823 798,319 +10,378 0.09% 3,052,343
2009-02-04 2009-02-02 3.839 787,941 -11,676 0.08% 3,024,811
2009-02-02 2009-01-29 3.793 799,617 -77,835 0.09% 3,032,650
2009-01-29 2009-01-22 3.762 877,452 -51,890 0.09% 3,300,793
2009-01-23 2009-01-21 3.731 929,342 +1,297 0.10% 3,467,337
2009-01-22 2009-01-20 3.916 928,045 -1,297 0.10% 3,634,192
2009-01-15 2009-01-13 4.178 929,342 +2,594 0.10% 3,882,844
2009-01-14 2009-01-12 4.332 926,748 +49,296 0.10% 4,014,885
2009-01-05 2008-12-31 4.409 877,452 +7,784 0.09% 3,868,963
2008-12-30 2008-12-24 4.271 869,668 +5,189 0.09% 3,713,970
2008-12-29 2008-12-22 4.425 864,479 +1,297 0.09% 3,825,088
2008-12-23 2008-12-19 4.517 863,182 +3,892 0.09% 3,899,197
2008-12-22 2008-12-18 4.579 859,290 -3,892 0.09% 3,934,607
2008-12-18 2008-12-16 4.317 863,182 +2,594 0.09% 3,726,195
2008-12-16 2008-12-12 4.271 860,588 +1,298 0.09% 3,675,193
2008-12-12 2008-12-10 4.517 859,290 -44,107 0.09% 3,881,615
2008-12-09 2008-12-05 4.086 903,397 +204,966 0.10% 3,690,878
2008-12-05 2008-12-03 4.209 698,431 -36,323 0.08% 2,939,621
2008-12-01 2008-11-27 3.808 734,754 +1,297 0.08% 2,797,976
2008-11-28 2008-11-26 3.654 733,457 -487,767 0.08% 2,679,959
2008-11-27 2008-11-25 3.577 1,221,224 +1,297 0.13% 4,368,059
2008-11-26 2008-11-24 3.407 1,219,927 -162,157 0.13% 4,156,533
2008-11-25 2008-11-21 3.423 1,382,084 +114,159 0.15% 4,730,342
2008-11-24 2008-11-20 3.469 1,267,925 +162,156 0.14% 4,398,263
2008-11-21 2008-11-19 3.669 1,105,769 +2,595 0.12% 4,057,388
2008-11-18 2008-11-14 3.592 1,103,174 +7,783 0.12% 3,962,827
2008-11-14 2008-11-12 4.147 1,095,391 -49,295 0.12% 4,542,831
2008-11-13 2008-11-11 4.224 1,144,686 +145,292 0.12% 4,835,508
2008-11-12 2008-11-10 4.301 999,394 +22,054 0.11% 4,298,788
2008-11-05 2008-11-03 4.517 977,340 +490,361 0.11% 4,414,875
2008-11-04 2008-10-31 4.502 486,979 -27,242 0.05% 2,192,291
2008-10-27 2008-10-23 4.240 514,221 +1,297 0.06% 2,180,156
2008-10-23 2008-10-21 4.440 512,924 -127,131 0.06% 2,277,459
2008-10-20 2008-10-16 4.764 640,055 +72,647 0.07% 3,049,165
2008-10-17 2008-10-15 5.088 567,408 +5,189 0.06% 2,886,786
2008-10-16 2008-10-14 5.149 562,219 -648,627 0.06% 2,895,057
2008-10-15 2008-10-13 4.671 1,210,846 +730,354 0.13% 5,656,355
2008-10-14 2008-10-10 4.394 480,492 -23,351 0.05% 2,111,233
2008-10-10 2008-10-08 4.779 503,843 -95,997 0.05% 2,408,031
2008-10-09 2008-10-06 5.242 599,840 -27,242 0.06% 3,144,267
2008-10-06 2008-10-02 5.781 627,082 +120,645 0.07% 3,625,440
2008-10-02 2008-09-29 5.828 506,437 -128,429 0.05% 2,951,361
2008-09-30 2008-09-26 5.781 634,866 -1,297 0.07% 3,670,443
2008-09-25 2008-09-23 5.381 636,163 +16,865 0.07% 3,422,937
2008-09-24 2008-09-22 5.859 619,298 +324,313 0.07% 3,628,176
2008-09-22 2008-09-18 5.442 294,985 -406,040 0.03% 1,605,387
2008-09-18 2008-09-16 4.872 701,025 -180,319 0.08% 3,415,275
2008-09-17 2008-09-12 5.226 881,344 -64,862 0.09% 4,606,279
2008-09-16 2008-09-11 4.872 946,206 +227,019 0.10% 4,609,756
2008-09-10 2008-09-08 5.134 719,187 +1,297 0.08% 3,692,251
2008-09-09 2008-09-05 4.887 717,890 -2,541,319 0.08% 3,508,507
2008-09-08 2008-09-04 5.396 3,259,209 +1,321,901 0.35% 17,586,742
2008-09-05 2008-09-03 5.427 1,937,308 -83,024 0.21% 10,513,479
2008-09-04 2008-09-02 5.334 2,020,332 +54,484 0.22% 10,777,151
2008-09-03 2008-09-01 5.350 1,965,848 -166,048 0.21% 10,516,822
2008-09-02 2008-08-29 5.442 2,131,896 +151,779 0.23% 11,602,347
2008-09-01 2008-08-28 5.242 1,980,117 -44,107 0.21% 10,379,463
2008-08-29 2008-08-27 5.088 2,024,224 +72,646 0.22% 10,298,587
2008-08-28 2008-08-26 5.011 1,951,578 -147,627 0.21% 9,778,549
2008-08-27 2008-08-25 4.933 2,099,205 -461,823 0.23% 10,356,427
2008-08-26 2008-08-21 4.671 2,561,028 -131,022 0.28% 11,963,606
2008-08-25 2008-08-20 4.933 2,692,050 +132,320 0.29% 13,281,228
2008-08-21 2008-08-19 4.779 2,559,730 +79,132 0.28% 12,233,789
2008-08-20 2008-08-18 4.872 2,480,598 -10,378 0.27% 12,085,054
2008-08-19 2008-08-15 5.119 2,490,976 -56,430 0.27% 12,750,076
2008-08-18 2008-08-14 5.257 2,547,406 +23,999 0.27% 13,392,377
2008-08-15 2008-08-13 5.026 2,523,407 -1,297 0.27% 12,682,651
2008-08-14 2008-08-12 5.026 2,524,704 -1,298 0.27% 12,689,170
2008-08-13 2008-08-11 5.026 2,526,002 -14,270 0.27% 12,695,693
2008-08-12 2008-08-08 5.273 2,540,272 -3,891 0.27% 13,394,036
2008-08-11 2008-08-07 5.242 2,544,163 +23,350 0.27% 13,336,104
2008-08-08 2008-08-05 5.396 2,520,813 -86,916 0.27% 13,602,346
2008-08-07 2008-08-04 5.643 2,607,729 -116,753 0.28% 14,714,607
2008-08-05 2008-08-01 5.982 2,724,482 -20,756 0.29% 16,297,493
2008-08-04 2008-07-31 6.044 2,745,238 +18,162 0.30% 16,590,948
2008-08-01 2008-07-30 5.951 2,727,076 +18,162 0.29% 16,228,922
2008-07-31 2008-07-29 5.812 2,708,914 -124,537 0.29% 15,744,965
2008-07-30 2008-07-28 5.951 2,833,451 -59,673 0.31% 16,861,963
2008-07-29 2008-07-25 5.812 2,893,124 -76,538 0.31% 16,815,645
2008-07-25 2008-07-23 6.013 2,969,662 +35,025 0.32% 17,855,695
2008-07-24 2008-07-22 5.905 2,934,637 +35,026 0.32% 17,328,393
2008-07-23 2008-07-21 5.951 2,899,611 +7,784 0.31% 17,255,684
2008-07-22 2008-07-18 5.843 2,891,827 +316,530 0.31% 16,897,274
2008-07-21 2008-07-17 5.905 2,575,297 +260,748 0.28% 15,206,569
2008-07-18 2008-07-16 5.674 2,314,549 +114,158 0.25% 13,131,651
2008-07-17 2008-07-15 5.550 2,200,391 +12,972 0.24% 12,212,582
2008-07-16 2008-07-14 5.859 2,187,419 +41,513 0.24% 12,815,062
2008-07-15 2008-07-11 5.982 2,145,906 +249,072 0.23% 12,836,527
2008-07-14 2008-07-10 5.828 1,896,834 +241,289 0.20% 11,054,173
2008-07-11 2008-07-09 5.720 1,655,545 +188,102 0.18% 9,469,347
2008-07-10 2008-07-08 5.365 1,467,443 -847,106 0.16% 7,873,097
2008-07-09 2008-07-07 5.581 2,314,549 -63,566 0.25% 12,917,548
2008-07-08 2008-07-04 5.304 2,378,115 +86,916 0.26% 12,612,362
2008-07-07 2008-07-03 5.334 2,291,199 +108,969 0.25% 12,222,050
2008-07-04 2008-07-02 5.442 2,182,230 +10,378 0.24% 11,876,278
2008-07-03 2008-06-30 5.473 2,171,852 +59,674 0.23% 11,886,766
2008-07-02 2008-06-27 5.334 2,112,178 -167,346 0.23% 11,267,090
2008-06-30 2008-06-26 5.504 2,279,524 -19,458 0.25% 12,546,353
2008-06-27 2008-06-25 5.334 2,298,982 +19,458 0.25% 12,263,567
2008-06-26 2008-06-24 5.103 2,279,524 -1,297 0.25% 11,632,613
2008-06-25 2008-06-23 5.180 2,280,821 +14,270 0.25% 11,815,051
2008-06-24 2008-06-20 5.350 2,266,551 -15,567 0.24% 12,125,512
2008-06-23 2008-06-19 5.365 2,282,118 -329,502 0.25% 12,243,976
2008-06-20 2008-06-18 5.581 2,611,620 -11,676 0.28% 14,575,508
2008-06-19 2008-06-17 5.442 2,623,296 +70,052 0.28% 14,276,677
2008-06-18 2008-06-16 5.535 2,553,244 +277,612 0.28% 14,131,618
2008-06-17 2008-06-13 5.427 2,275,632 -93,402 0.25% 12,349,513
2008-06-16 2008-06-12 5.519 2,369,034 -16,864 0.26% 13,075,535
2008-06-13 2008-06-11 5.596 2,385,898 -29,837 0.26% 13,352,532
2008-06-12 2008-06-10 5.781 2,415,735 -41,512 0.26% 13,966,439
2008-06-10 2008-06-05 5.997 2,457,247 -49,296 0.26% 14,736,812
2008-06-06 2008-06-04 6.013 2,506,543 -321,719 0.27% 15,071,098
2008-06-05 2008-06-03 6.059 2,828,262 -382,690 0.30% 17,136,310
2008-06-03 2008-05-30 6.044 3,210,952 -7,783 0.35% 19,405,508
2008-06-02 2008-05-29 5.966 3,218,735 +45,404 0.35% 19,204,425
2008-05-30 2008-05-28 5.966 3,173,331 +27,242 0.34% 18,933,525
2008-05-28 2008-05-26 6.013 3,146,089 -119,347 0.34% 18,916,498
2008-05-27 2008-05-23 6.198 3,265,436 +136,211 0.35% 20,238,222
2008-05-26 2008-05-22 6.480 3,129,225 +84,322 0.34% 20,276,423
2008-05-23 2008-05-21 6.559 3,044,903 +64,769 0.33% 19,970,067
2008-05-22 2008-05-20 6.590 2,980,134 +17,760 0.33% 19,639,246
2008-05-21 2008-05-19 6.748 2,962,374 -107,448 0.33% 19,989,245
2008-05-20 2008-05-16 6.637 3,069,822 +10,148 0.34% 20,375,488
2008-05-19 2008-05-15 6.606 3,059,674 -24,103 0.34% 20,211,657
2008-05-16 2008-05-14 6.669 3,083,777 +67,235 0.34% 20,565,348
2008-05-15 2008-05-13 6.653 3,016,542 +167,452 0.33% 20,069,408
2008-05-14 2008-05-09 6.448 2,849,090 -88,800 0.31% 18,371,398
2008-05-13 2008-05-08 6.685 2,937,890 -62,161 0.32% 19,638,763
2008-05-09 2008-05-07 6.795 3,000,051 -27,908 0.33% 20,385,372
2008-05-08 2008-05-06 7.095 3,027,959 +11,417 0.33% 21,482,026
2008-05-07 2008-05-05 7.095 3,016,542 -69,772 0.33% 21,401,028
2008-05-06 2008-05-02 7.047 3,086,314 -2,537 0.34% 21,750,056
2008-05-05 2008-04-30 7.031 3,088,851 -26,640 0.34% 21,719,237
2008-05-02 2008-04-29 7.110 3,115,491 +36,789 0.34% 22,152,145
2008-04-30 2008-04-28 7.126 3,078,702 +139,543 0.34% 21,939,101
2008-04-29 2008-04-25 6.953 2,939,159 +41,863 0.32% 20,434,989
2008-04-28 2008-04-24 7.236 2,897,296 -90,069 0.32% 20,966,131
2008-04-25 2008-04-23 7.047 2,987,365 +169,990 0.33% 21,052,736
2008-04-24 2008-04-22 6.748 2,817,375 +124,320 0.31% 19,010,834
2008-04-22 2008-04-18 6.385 2,693,055 +1,269 0.30% 17,195,428
2008-04-21 2008-04-17 6.291 2,691,786 -57,086 0.30% 16,932,698
2008-04-18 2008-04-16 6.212 2,748,872 +1,269 0.30% 17,075,109
2008-04-16 2008-04-14 6.338 2,747,603 -26,641 0.30% 17,413,769
2008-04-14 2008-04-10 6.495 2,774,244 +55,818 0.31% 18,019,993
2008-04-11 2008-04-09 6.448 2,718,426 -40,595 0.30% 17,528,855
2008-04-10 2008-04-08 6.795 2,759,021 -78,652 0.30% 18,747,571
2008-04-09 2008-04-07 6.890 2,837,673 -19,028 0.31% 19,550,439
2008-04-08 2008-04-03 6.748 2,856,701 +69,772 0.31% 19,276,194
2008-04-07 2008-04-02 6.606 2,786,929 +137,006 0.31% 18,409,952
2008-04-03 2008-04-01 6.448 2,649,923 -197,898 0.29% 17,087,137
2008-04-02 2008-03-31 6.385 2,847,821 -204,241 0.31% 18,183,624
2008-04-01 2008-03-28 6.511 3,052,062 -10,149 0.34% 19,872,666
2008-03-31 2008-03-27 6.354 3,062,211 -26,640 0.34% 19,455,970
2008-03-28 2008-03-26 6.511 3,088,851 +49,475 0.34% 20,112,208
2008-03-27 2008-03-25 6.196 3,039,376 -194,093 0.33% 18,831,708
2008-03-26 2008-03-20 5.928 3,233,469 +106,561 0.36% 19,167,668
2008-03-25 2008-03-19 6.432 3,126,908 -71,041 0.34% 20,113,516
2008-03-20 2008-03-18 6.511 3,197,949 +313,339 0.35% 20,822,570
2008-03-19 2008-03-17 6.685 2,884,610 -21,566 0.32% 19,282,605
2008-03-18 2008-03-14 7.142 2,906,176 +323,488 0.32% 20,755,483
2008-03-17 2008-03-13 7.110 2,582,688 +13,954 0.28% 18,363,744
2008-03-14 2008-03-12 7.489 2,568,734 +21,566 0.28% 19,236,475
2008-03-13 2008-03-11 7.284 2,547,168 +503,625 0.28% 18,552,921
2008-03-12 2008-03-10 7.378 2,043,543 -186,481 0.23% 15,077,953
2008-03-11 2008-03-07 7.410 2,230,024 -35,520 0.25% 16,524,188
2008-03-10 2008-03-06 7.709 2,265,544 +110,367 0.25% 17,466,026
2008-03-07 2008-03-05 7.536 2,155,177 -64,698 0.24% 16,241,404
2008-03-06 2008-03-04 7.583 2,219,875 -312,070 0.24% 16,833,962
2008-03-05 2008-03-03 8.040 2,531,945 -121,784 0.28% 20,358,097
2008-03-04 2008-02-29 8.119 2,653,729 -134,469 0.29% 21,546,490
2008-03-03 2008-02-28 8.356 2,788,198 -82,458 0.31% 23,297,655
2008-02-29 2008-02-27 8.324 2,870,656 +78,652 0.32% 23,896,143
2008-02-28 2008-02-26 8.119 2,792,004 +74,846 0.31% 22,669,190
2008-02-27 2008-02-25 8.025 2,717,158 -31,714 0.30% 21,804,464
2008-02-26 2008-02-22 8.072 2,748,872 -12,686 0.30% 22,188,974
2008-02-25 2008-02-21 8.293 2,761,558 +107,829 0.30% 22,900,905
2008-02-22 2008-02-20 8.119 2,653,729 -130,663 0.29% 21,546,490
2008-02-21 2008-02-19 8.324 2,784,392 +5,074 0.31% 23,178,058
2008-02-20 2008-02-18 8.309 2,779,318 +1,269 0.31% 23,092,002
2008-02-19 2008-02-15 8.309 2,778,049 +204,241 0.31% 23,081,459
2008-02-18 2008-02-14 8.104 2,573,808 +695,181 0.28% 20,857,008
2008-02-15 2008-02-13 7.788 1,878,627 +87,532 0.21% 14,631,210
2008-02-14 2008-02-12 7.709 1,791,095 +29,177 0.20% 13,808,300
2008-02-13 2008-02-11 7.678 1,761,918 -30,446 0.19% 13,527,807
2008-02-12 2008-02-06 7.836 1,792,364 -224,538 0.20% 14,044,146
2008-02-11 2008-02-04 8.245 2,016,902 -894,348 0.22% 16,630,267
2008-02-05 2008-02-01 7.962 2,911,250 +72,309 0.32% 23,178,409
2008-02-04 2008-01-31 7.804 2,838,941 -58,355 0.31% 22,155,130
2008-02-01 2008-01-30 7.599 2,897,296 +117,978 0.32% 22,016,721
2008-01-31 2008-01-29 8.119 2,779,318 -65,966 0.31% 22,566,188
2008-01-30 2008-01-28 8.009 2,845,284 -300,653 0.31% 22,787,783
2008-01-29 2008-01-25 8.309 3,145,937 +36,789 0.35% 26,138,061
2008-01-28 2008-01-24 7.930 3,109,148 -265,133 0.34% 24,655,971
2008-01-25 2008-01-23 8.513 3,374,281 +459,225 0.37% 28,726,833
2008-01-24 2008-01-22 7.883 2,915,056 -24,103 0.32% 22,978,922
2008-01-23 2008-01-21 8.403 2,939,159 +44,400 0.32% 24,698,071
2008-01-22 2008-01-18 8.640 2,894,759 +5,075 0.32% 25,009,540
2008-01-21 2008-01-17 8.592 2,889,684 +69,772 0.32% 24,829,021
2008-01-18 2008-01-16 8.482 2,819,912 +15,223 0.31% 23,918,314
2008-01-17 2008-01-15 9.002 2,804,689 -168,721 0.31% 25,248,382
2008-01-16 2008-01-14 8.876 2,973,410 -44,401 0.33% 26,392,220
2008-01-15 2008-01-11 8.892 3,017,811 -24,573 0.33% 26,833,905
2008-01-14 2008-01-10 8.829 3,042,384 +38,528 0.34% 26,860,543
2008-01-11 2008-01-09 8.860 3,003,856 -6,343 0.33% 26,615,104
2008-01-10 2008-01-08 8.797 3,010,199 -72,309 0.33% 26,481,473
2008-01-09 2008-01-07 8.766 3,082,508 -82,458 0.34% 27,020,398
2008-01-08 2008-01-04 9.002 3,164,966 -29,177 0.35% 28,491,669
2008-01-07 2008-01-03 8.813 3,194,143 -79,920 0.35% 28,150,033
2008-01-04 2008-01-02 8.876 3,274,063 -26,641 0.36% 29,060,840
2008-01-03 2007-12-31 8.923 3,300,704 -133,200 0.36% 29,453,421
2008-01-02 2007-12-27 9.128 3,433,904 -1,269 0.38% 31,345,807
2007-12-28 2007-12-24 9.113 3,435,173 -46,937 0.38% 31,303,233
2007-12-27 2007-12-20 8.655 3,482,110 +50,743 0.38% 30,138,912
2007-12-21 2007-12-19 8.482 3,431,367 +58,354 0.38% 29,104,637
2007-12-20 2007-12-18 8.482 3,373,013 -71,040 0.37% 28,609,682
2007-12-19 2007-12-17 8.482 3,444,053 -248,641 0.38% 29,212,239
2007-12-18 2007-12-14 8.892 3,692,694 -31,715 0.41% 32,834,859
2007-12-17 2007-12-13 8.876 3,724,409 -45,669 0.41% 33,058,146
2007-12-14 2007-12-12 9.050 3,770,078 -116,709 0.42% 34,117,324
2007-12-13 2007-12-11 9.254 3,886,787 +74,846 0.43% 35,970,095
2007-12-12 2007-12-10 9.144 3,811,941 -48,206 0.42% 34,856,751
2007-12-11 2007-12-07 9.097 3,860,147 +17,761 0.43% 35,114,977
2007-12-10 2007-12-06 9.144 3,842,386 +241,029 0.42% 35,135,143
2007-12-07 2007-12-05 9.065 3,601,357 +11,418 0.40% 32,647,261
2007-12-06 2007-12-04 8.797 3,589,939 -225,807 0.40% 31,581,591
2007-12-05 2007-12-03 8.923 3,815,746 +43,131 0.42% 34,049,334
2007-12-04 2007-11-30 8.876 3,772,615 +201,704 0.42% 33,486,027
2007-12-03 2007-11-29 8.860 3,570,911 +559,443 0.39% 31,639,388
2007-11-30 2007-11-28 8.513 3,011,468 +58,355 0.33% 25,638,036
2007-11-29 2007-11-27 8.640 2,953,113 +156,035 0.33% 25,513,695
2007-11-28 2007-11-26 8.734 2,797,078 +449,077 0.31% 24,430,203
2007-11-27 2007-11-23 8.356 2,348,001 -135,738 0.26% 19,619,453
2007-11-26 2007-11-22 8.245 2,483,739 +309,533 0.27% 20,479,549
2007-11-23 2007-11-21 8.450 2,174,206 -502,357 0.24% 18,372,921
2007-11-22 2007-11-20 8.813 2,676,563 +479,522 0.29% 23,588,592
2007-11-21 2007-11-19 8.687 2,197,041 -102,754 0.24% 19,085,454
2007-11-20 2007-11-16 8.561 2,299,795 -261,327 0.25% 19,688,004
2007-11-19 2007-11-15 8.845 2,561,122 -86,264 0.28% 22,651,964
2007-11-16 2007-11-14 8.986 2,647,386 +26,640 0.29% 23,790,571
2007-11-15 2007-11-13 8.813 2,620,746 +1,122,692 0.29% 23,096,676
2007-11-14 2007-11-12 9.018 1,498,054 +81,189 0.17% 13,509,405
2007-11-13 2007-11-09 9.522 1,416,865 +72,309 0.16% 13,492,056
2007-11-12 2007-11-08 9.727 1,344,556 +17,760 0.15% 13,079,068
2007-11-09 2007-11-07 10.106 1,326,796 -666,003 0.15% 13,408,337
2007-11-08 2007-11-06 9.885 1,992,799 +10,148 0.22% 19,698,982
2007-11-07 2007-11-05 9.964 1,982,651 -1,268 0.22% 19,754,957
2007-11-06 2007-11-02 10.200 1,983,919 -159,841 0.22% 20,236,759
2007-11-05 2007-11-01 10.437 2,143,760 -92,606 0.24% 22,374,168
2007-11-02 2007-10-31 10.405 2,236,366 -35,521 0.25% 23,270,170
2007-11-01 2007-10-30 10.484 2,271,887 +16,492 0.25% 23,818,868
2007-10-31 2007-10-29 10.421 2,255,395 +12,686 0.25% 23,503,731
2007-10-30 2007-10-26 10.216 2,242,709 +220,732 0.25% 22,911,877
2007-10-29 2007-10-25 10.090 2,021,977 -177,601 0.22% 20,401,821
2007-10-26 2007-10-24 9.980 2,199,578 +201,704 0.24% 21,951,076
2007-10-25 2007-10-23 9.901 1,997,874 -205,509 0.22% 19,780,646
2007-10-24 2007-10-22 9.775 2,203,383 -126,858 0.24% 21,537,457
2007-10-23 2007-10-18 10.059 2,330,241 -38,058 0.26% 23,438,740
2007-10-22 2007-10-17 9.854 2,368,299 -59,623 0.26% 23,336,154
2007-10-18 2007-10-16 9.980 2,427,922 -719,284 0.27% 24,229,875
2007-10-17 2007-10-15 10.185 3,147,206 +158,573 0.35% 32,053,129
2007-10-16 2007-10-12 9.917 2,988,633 -492,209 0.33% 29,637,118
2007-10-15 2007-10-11 9.854 3,480,842 +573,398 0.38% 34,298,653
2007-10-12 2007-10-10 9.743 2,907,444 +123,052 0.32% 28,327,782
2007-10-11 2007-10-09 9.885 2,784,392 -498,551 0.31% 27,523,943
2007-10-10 2007-10-08 9.869 3,282,943 +30,445 0.36% 32,400,403
2007-10-09 2007-10-05 10.090 3,252,498 -115,440 0.36% 32,817,822
2007-10-08 2007-10-04 9.743 3,367,938 +31,714 0.37% 32,814,463
2007-10-05 2007-10-03 10.279 3,336,224 -410,385 0.37% 34,293,794
2007-10-04 2007-10-02 10.831 3,746,609 +192,824 0.41% 40,579,608
2007-10-03 2007-09-28 10.547 3,553,785 +38,057 0.39% 37,482,626
2007-10-02 2007-09-27 10.390 3,515,728 +805,548 0.39% 36,526,951
2007-09-28 2007-09-25 10.248 2,710,180 +720,552 0.30% 27,773,092
2007-09-27 2007-09-24 10.468 1,989,628 +289,236 0.22% 20,828,246
2007-09-25 2007-09-21 10.106 1,700,392 -24,103 0.19% 17,183,824
2007-09-24 2007-09-20 10.106 1,724,495 +50,743 0.19% 17,427,404
2007-09-21 2007-09-19 9.980 1,673,752 +388,185 0.18% 16,703,503
2007-09-20 2007-09-18 9.885 1,285,567 -167,452 0.14% 12,707,935
2007-09-19 2007-09-17 9.822 1,453,019 -39,326 0.16% 14,271,581
2007-09-18 2007-09-14 9.743 1,492,345 -8,880 0.16% 14,540,202
2007-09-17 2007-09-13 9.349 1,501,225 -20,298 0.17% 14,035,026
2007-09-14 2007-09-12 9.554 1,521,523 -78,651 0.17% 14,536,635
2007-09-13 2007-09-11 9.365 1,600,174 -551,832 0.18% 14,985,333
2007-09-12 2007-09-10 9.365 2,152,006 +526,460 0.24% 20,153,137
2007-09-11 2007-09-07 9.349 1,625,546 +20,297 0.18% 15,197,309
2007-09-10 2007-09-06 9.428 1,605,249 -76,114 0.18% 15,134,091
2007-09-07 2007-09-05 9.491 1,681,363 -281,625 0.19% 15,957,715
2007-09-06 2007-09-04 9.696 1,962,988 -84,995 0.22% 19,032,923
2007-09-05 2007-09-03 9.649 2,047,983 -58,354 0.23% 19,760,162
2007-09-04 2007-08-31 9.633 2,106,337 +133,201 0.23% 20,289,989
2007-09-03 2007-08-30 9.570 1,973,136 +20,297 0.22% 18,882,455
2007-08-31 2007-08-29 9.459 1,952,839 -53,280 0.22% 18,472,702
2007-08-30 2007-08-28 9.759 2,006,119 -176,333 0.22% 19,577,628
2007-08-29 2007-08-27 9.507 2,182,452 -3,806 0.24% 20,747,929
2007-08-27 2007-08-23 9.144 2,186,258 -38,057 0.24% 19,991,351
2007-08-24 2007-08-22 9.002 2,224,315 +83,726 0.25% 20,023,737
2007-08-23 2007-08-21 8.797 2,140,589 -8,880 0.24% 18,831,297
2007-08-22 2007-08-20 8.624 2,149,469 -183,944 0.24% 18,536,650
2007-08-21 2007-08-17 8.230 2,333,413 +144,618 0.26% 19,203,255
2007-08-20 2007-08-16 8.293 2,188,795 +6,343 0.24% 18,151,126
2007-08-16 2007-08-14 9.097 2,182,452 -35,520 0.24% 19,853,325
2007-08-15 2007-08-13 9.270 2,217,972 +1,269 0.24% 20,561,089
2007-08-14 2007-08-10 8.750 2,216,703 +72,546 0.24% 19,396,047
2007-08-13 2007-08-09 9.081 2,144,157 -31,715 0.24% 19,471,159
2007-08-10 2007-08-08 9.065 2,175,872 -216,927 0.24% 19,724,860
2007-08-09 2007-08-07 8.923 2,392,799 -503,625 0.26% 21,351,844
2007-08-08 2007-08-06 8.939 2,896,424 +445,271 0.32% 25,891,543
2007-08-07 2007-08-03 9.144 2,451,153 +74,846 0.27% 22,413,576
2007-08-06 2007-08-02 9.097 2,376,307 +1,351,670 0.26% 21,616,785
2007-08-03 2007-08-01 9.160 1,024,637 -402,139 0.11% 9,385,532
2007-08-02 2007-07-31 9.554 1,426,776 -116,709 0.16% 13,631,422
2007-08-01 2007-07-30 9.113 1,543,485 +584,814 0.17% 14,065,105
2007-07-31 2007-07-27 8.845 958,671 -46,937 0.11% 8,479,011
2007-07-30 2007-07-26 9.191 1,005,608 -312,071 0.11% 9,242,937
2007-07-27 2007-07-25 9.286 1,317,679 -140,812 0.15% 12,235,949
2007-07-26 2007-07-24 9.459 1,458,491 +21,566 0.16% 13,796,462
2007-07-25 2007-07-23 9.223 1,436,925 +2,537 0.16% 13,252,649
2007-07-24 2007-07-20 9.097 1,434,388 +10,149 0.16% 13,048,338
2007-07-23 2007-07-19 8.955 1,424,239 -40,595 0.16% 12,753,928
2007-07-20 2007-07-18 9.065 1,464,834 -638,094 0.16% 13,279,111
2007-07-19 2007-07-17 9.144 2,102,928 +251,115 0.23% 19,229,373
2007-07-18 2007-07-16 9.050 1,851,813 +213,121 0.20% 16,757,984
2007-07-17 2007-07-13 9.144 1,638,692 -7,612 0.18% 14,984,355
2007-07-16 2007-07-12 9.081 1,646,304 -65,966 0.18% 14,950,140
2007-07-13 2007-07-11 9.128 1,712,270 -553,100 0.19% 15,630,165
2007-07-12 2007-07-10 9.396 2,265,370 -111,635 0.25% 21,286,200
2007-07-11 2007-07-09 9.507 2,377,005 -139,543 0.26% 22,597,487
2007-07-10 2007-07-06 9.459 2,516,548 -20,298 0.28% 23,805,056
2007-07-09 2007-07-05 9.318 2,536,846 +67,235 0.28% 23,637,107
2007-07-06 2007-07-04 9.759 2,469,611 +21,566 0.27% 24,100,827
2007-07-05 2007-07-03 10.059 2,448,045 +388,185 0.27% 24,623,672
2007-07-04 2007-06-29 9.806 2,059,860 +140,812 0.23% 20,199,510
2007-07-03 2007-06-28 9.617 1,919,048 +48,206 0.21% 18,455,610
2007-06-29 2007-06-27 9.727 1,870,842 -161,110 0.21% 18,198,476
2007-06-28 2007-06-26 9.901 2,031,952 -84,994 0.22% 20,118,047
2007-06-27 2007-06-25 10.011 2,116,946 -8,880 0.23% 21,193,186
2007-06-26 2007-06-22 10.153 2,125,826 0.23% 21,583,721

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top