History of CCASS shareholding
Participant: JPMORGAN CHASE BANK, NATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.580 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 2.580 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 2.520 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 2.520 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 2.490 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 2.490 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 2.500 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 2.490 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 2.450 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 2.450 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 2.550 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 2.550 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 2.590 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 2.480 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 2.470 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 2.510 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 2.500 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 2.490 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 2.500 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 2.570 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 2.600 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 2.570 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 2.560 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 2.400 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 2.320 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 2.300 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 2.260 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 2.240 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 2.290 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.940 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.950 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.950 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.990 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.970 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.980 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.970 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.970 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.970 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.990 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.990 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.980 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.990 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.980 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 2.010 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 2.010 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.980 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 2.000 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.970 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.950 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.960 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 2.030 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 2.060 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 2.090 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 2.070 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 2.060 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 2.040 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 2.050 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 2.020 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.980 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.980 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.950 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.960 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.990 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.980 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.950 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.940 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.970 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.950 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.930 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.910 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.920 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.870 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.890 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.910 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.860 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 2.000 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 2.000 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.968 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.916 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.958 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.958 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.968 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.958 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.958 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.937 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.906 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.896 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.896 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.896 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.885 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.875 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.843 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.875 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.885 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.885 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.833 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.854 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.823 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.823 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.864 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.864 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.864 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.843 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.843 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.896 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.864 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.854 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.843 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.833 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.823 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.823 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.823 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.771 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.823 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.823 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.833 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.802 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.833 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.833 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.802 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.802 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.823 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.823 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.802 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.771 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.771 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.771 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.635 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.854 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.812 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.854 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.812 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.937 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 2.041 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 2.041 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 2.073 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 2.021 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 2.000 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 2.041 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 2.083 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 2.093 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 2.052 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 2.041 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 2.000 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 2.010 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.989 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.989 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 2.021 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 2.052 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 2.052 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 2.041 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 2.031 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 2.062 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 2.114 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 2.125 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 2.114 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 2.156 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 2.156 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 2.156 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 2.156 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 2.187 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 2.187 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 2.198 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 2.156 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 2.156 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 2.125 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 2.146 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 2.146 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 2.135 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 2.125 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 2.135 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 2.125 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 2.177 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 2.146 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 2.114 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 2.093 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 2.125 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 2.146 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 2.166 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 2.146 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 2.135 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 2.166 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 2.114 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 2.125 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 2.198 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 2.187 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 2.198 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 2.208 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 2.156 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 2.198 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 2.250 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 2.239 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 2.229 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 2.187 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 2.229 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 2.250 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 2.229 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 2.229 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 2.229 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 2.271 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 2.281 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 2.281 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 2.312 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 2.260 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 2.198 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 2.198 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 2.218 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 2.208 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 2.177 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 2.135 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 2.135 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 2.125 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 2.146 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 2.146 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 2.208 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 2.229 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 2.198 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 2.198 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 2.146 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 2.125 | 0 | -7,478,080 | ||
| 2024-11-15 | 2024-11-13 | 2.177 | 7,478,080 | -101,774 | 0.54% | 16,278,107 |
| 2024-11-14 | 2024-11-12 | 2.156 | 7,579,854 | +503,111 | 0.55% | 16,341,755 |
| 2024-11-13 | 2024-11-11 | 2.218 | 7,076,743 | -92,173 | 0.51% | 15,699,309 |
| 2024-11-12 | 2024-11-08 | 2.271 | 7,168,916 | +503,111 | 0.52% | 16,277,117 |
| 2024-11-11 | 2024-11-07 | 2.312 | 6,665,805 | +136,339 | 0.49% | 15,412,500 |
| 2024-11-08 | 2024-11-06 | 2.239 | 6,529,466 | -105,615 | 0.48% | 14,621,221 |
| 2024-11-07 | 2024-11-05 | 2.302 | 6,635,081 | +952,454 | 0.48% | 15,272,355 |
| 2024-11-06 | 2024-11-04 | 2.271 | 5,682,627 | -564,559 | 0.41% | 12,902,479 |
| 2024-11-05 | 2024-11-01 | 2.271 | 6,247,186 | -364,852 | 0.45% | 14,184,317 |
| 2024-11-04 | 2024-10-31 | 2.250 | 6,612,038 | -2,338,890 | 0.48% | 14,874,987 |
| 2024-11-01 | 2024-10-30 | 2.229 | 8,950,928 | +257,317 | 0.65% | 19,950,296 |
| 2024-10-31 | 2024-10-29 | 2.260 | 8,693,611 | -122,898 | 0.63% | 19,648,412 |
| 2024-10-30 | 2024-10-28 | 2.302 | 8,816,509 | +149,781 | 0.64% | 20,293,476 |
| 2024-10-29 | 2024-10-25 | 2.271 | 8,666,728 | +2,242,877 | 0.63% | 19,677,919 |
| 2024-10-28 | 2024-10-24 | 2.427 | 6,423,851 | +278,442 | 0.47% | 15,589,023 |
| 2024-10-25 | 2024-10-23 | 2.448 | 6,145,409 | -53,768 | 0.45% | 15,041,327 |
| 2024-10-24 | 2024-10-22 | 2.448 | 6,199,177 | +1,808,895 | 0.45% | 15,172,928 |
| 2024-10-23 | 2024-10-21 | 2.510 | 4,390,282 | +286,121 | 0.32% | 11,019,883 |
| 2024-10-22 | 2024-10-18 | 2.520 | 4,104,161 | +282,280 | 0.30% | 10,344,447 |
| 2024-10-21 | 2024-10-17 | 2.458 | 3,821,881 | -195,868 | 0.28% | 9,394,132 |
| 2024-10-18 | 2024-10-16 | 2.531 | 4,017,749 | -211,230 | 0.29% | 10,168,493 |
| 2024-10-17 | 2024-10-15 | 2.500 | 4,228,979 | +168,262 | 0.31% | 10,570,956 |
| 2024-10-16 | 2024-10-14 | 2.552 | 4,060,717 | -128,658 | 0.30% | 10,361,827 |
| 2024-10-15 | 2024-10-10 | 2.489 | 4,189,375 | -1,336,509 | 0.30% | 10,428,327 |
| 2024-10-14 | 2024-10-09 | 2.302 | 5,525,884 | -1,845,374 | 0.40% | 12,719,251 |
| 2024-10-10 | 2024-10-08 | 2.385 | 7,371,258 | -1,390,271 | 0.54% | 17,581,042 |
| 2024-10-09 | 2024-10-07 | 2.718 | 8,761,529 | +862,209 | 0.64% | 23,817,047 |
| 2024-10-08 | 2024-10-04 | 2.479 | 7,899,320 | +343,727 | 0.57% | 19,580,969 |
| 2024-10-07 | 2024-10-03 | 2.333 | 7,555,593 | +280,367 | 0.55% | 17,627,231 |
| 2024-10-04 | 2024-10-02 | 2.385 | 7,275,226 | +174,753 | 0.53% | 17,351,998 |
| 2024-10-03 | 2024-09-30 | 2.323 | 7,100,473 | +2,381,141 | 0.52% | 16,491,481 |
| 2024-10-02 | 2024-09-27 | 2.166 | 4,719,332 | +804,594 | 0.34% | 10,223,777 |
| 2024-09-30 | 2024-09-26 | 2.208 | 3,914,738 | -94,093 | 0.28% | 8,643,827 |
| 2024-09-27 | 2024-09-25 | 2.156 | 4,008,831 | +49,927 | 0.29% | 8,642,823 |
| 2024-09-26 | 2024-09-24 | 2.166 | 3,958,904 | -520,394 | 0.29% | 8,576,416 |
| 2024-09-25 | 2024-09-23 | 2.114 | 4,479,298 | -391,735 | 0.33% | 9,470,513 |
| 2024-09-24 | 2024-09-20 | 2.073 | 4,871,033 | -132,499 | 0.35% | 10,095,821 |
| 2024-09-23 | 2024-09-19 | 2.062 | 5,003,532 | -159,382 | 0.36% | 10,318,329 |
| 2024-09-20 | 2024-09-17 | 2.021 | 5,162,914 | -46,087 | 0.38% | 10,431,917 |
| 2024-09-19 | 2024-09-16 | 2.010 | 5,209,001 | -44,166 | 0.38% | 10,470,785 |
| 2024-09-17 | 2024-09-13 | 2.010 | 5,253,167 | +63,369 | 0.38% | 10,559,565 |
| 2024-09-16 | 2024-09-12 | 2.010 | 5,189,798 | -1,080,846 | 0.38% | 10,432,185 |
| 2024-09-13 | 2024-09-11 | 1.979 | 6,270,644 | +15,362 | 0.46% | 12,408,899 |
| 2024-09-12 | 2024-09-10 | 2.062 | 6,255,282 | +2,041,248 | 0.46% | 12,899,700 |
| 2024-09-11 | 2024-09-09 | 2.114 | 4,214,034 | +284,200 | 0.31% | 8,909,669 |
| 2024-09-09 | 2024-09-04 | 2.166 | 3,929,834 | -443,254 | 0.29% | 8,513,439 |
| 2024-09-05 | 2024-09-03 | 2.208 | 4,373,088 | -111,376 | 0.32% | 9,655,874 |
| 2024-09-04 | 2024-09-02 | 2.239 | 4,484,464 | +67,209 | 0.33% | 10,041,914 |
| 2024-09-03 | 2024-08-30 | 2.218 | 4,417,255 | +174,745 | 0.32% | 9,799,402 |
| 2024-09-02 | 2024-08-29 | 2.187 | 4,242,510 | +26,884 | 0.31% | 9,279,182 |
| 2024-08-30 | 2024-08-28 | 2.239 | 4,215,626 | +32,644 | 0.31% | 9,439,914 |
| 2024-08-29 | 2024-08-27 | 2.239 | 4,182,982 | +180,506 | 0.30% | 9,366,815 |
| 2024-08-28 | 2024-08-26 | 2.260 | 4,002,476 | -56,747 | 0.29% | 9,045,987 |
| 2024-08-27 | 2024-08-23 | 2.281 | 4,059,223 | -644,507 | 0.30% | 9,258,796 |
| 2024-08-26 | 2024-08-22 | 2.323 | 4,703,730 | +109,455 | 0.34% | 10,924,832 |
| 2024-08-23 | 2024-08-21 | 2.291 | 4,594,275 | +259,237 | 0.33% | 10,527,062 |
| 2024-08-22 | 2024-08-20 | 2.281 | 4,335,038 | -301,483 | 0.32% | 9,887,911 |
| 2024-08-21 | 2024-08-19 | 2.354 | 4,636,521 | +251,556 | 0.34% | 10,913,604 |
| 2024-08-20 | 2024-08-16 | 2.281 | 4,384,965 | +15,362 | 0.32% | 10,001,791 |
| 2024-08-19 | 2024-08-15 | 2.281 | 4,369,603 | +126,738 | 0.32% | 9,966,751 |
| 2024-08-16 | 2024-08-14 | 2.291 | 4,242,865 | -403,257 | 0.31% | 9,721,861 |
| 2024-08-15 | 2024-08-13 | 2.291 | 4,646,122 | +570,785 | 0.34% | 10,645,861 |
| 2024-08-14 | 2024-08-12 | 2.302 | 4,075,337 | -64,073 | 0.30% | 9,380,442 |
| 2024-08-13 | 2024-08-09 | 2.333 | 4,139,410 | -97,931 | 0.30% | 9,657,261 |
| 2024-08-12 | 2024-08-08 | 2.354 | 4,237,341 | -43,311,609 | 0.31% | 9,974,000 |
| 2024-08-09 | 2024-08-07 | 2.333 | 47,548,950 | +234,265 | 3.46% | 110,931,902 |
| 2024-08-08 | 2024-08-06 | 2.333 | 47,314,685 | +161,303 | 3.44% | 110,385,361 |
| 2024-08-07 | 2024-08-05 | 2.354 | 47,153,382 | -796,913 | 3.43% | 110,991,264 |
| 2024-08-06 | 2024-08-02 | 2.489 | 47,950,295 | -253,475 | 3.49% | 119,359,419 |
| 2024-08-05 | 2024-08-01 | 2.573 | 48,203,770 | -1,248,176 | 3.51% | 124,006,791 |
| 2024-08-02 | 2024-07-31 | 2.479 | 49,451,946 | -414,409 | 3.60% | 122,582,325 |
| 2024-08-01 | 2024-07-30 | 2.468 | 49,866,355 | -1,255,106 | 3.63% | 123,090,201 |
| 2024-07-31 | 2024-07-29 | 2.489 | 51,121,461 | -113,296 | 3.72% | 127,253,187 |
| 2024-07-30 | 2024-07-26 | 2.479 | 51,234,757 | -165,143 | 3.73% | 127,001,587 |
| 2024-07-29 | 2024-07-25 | 2.520 | 51,399,900 | +209,310 | 3.74% | 129,552,307 |
| 2024-07-26 | 2024-07-24 | 2.541 | 51,190,590 | -149,782 | 3.73% | 130,091,066 |
| 2024-07-25 | 2024-07-23 | 2.531 | 51,340,372 | -268,837 | 3.74% | 129,936,988 |
| 2024-07-24 | 2024-07-22 | 2.552 | 51,609,209 | +1,578,462 | 3.76% | 131,692,426 |
| 2024-07-23 | 2024-07-19 | 2.385 | 50,030,747 | +255,027 | 3.64% | 119,327,346 |
| 2024-07-22 | 2024-07-18 | 2.395 | 49,775,720 | -1,238,767 | 3.62% | 119,237,510 |
| 2024-07-19 | 2024-07-17 | 2.323 | 51,014,487 | +77,979 | 3.71% | 118,485,689 |
| 2024-07-18 | 2024-07-16 | 2.406 | 50,936,508 | -57,608 | 3.71% | 122,548,686 |
| 2024-07-17 | 2024-07-15 | 2.385 | 50,994,116 | -122,629 | 3.71% | 121,625,058 |
| 2024-07-16 | 2024-07-12 | 2.323 | 51,116,745 | +53,767 | 3.72% | 118,723,192 |
| 2024-07-15 | 2024-07-11 | 2.323 | 51,062,978 | +188,187 | 3.72% | 118,598,313 |
| 2024-07-12 | 2024-07-10 | 2.291 | 50,874,791 | -626,843 | 3.70% | 116,571,619 |
| 2024-07-11 | 2024-07-09 | 2.323 | 51,501,634 | +161,303 | 3.75% | 119,617,131 |
| 2024-07-10 | 2024-07-08 | 2.375 | 51,340,331 | -72,971 | 3.74% | 121,916,089 |
| 2024-07-09 | 2024-07-05 | 2.406 | 51,413,302 | -17,282 | 3.74% | 123,695,810 |
| 2024-07-08 | 2024-07-04 | 2.364 | 51,430,584 | -238,114 | 3.74% | 121,594,750 |
| 2024-07-05 | 2024-07-03 | 2.354 | 51,668,698 | -17,282 | 3.76% | 121,619,571 |
| 2024-07-04 | 2024-07-02 | 2.260 | 51,685,980 | -2,253,180 | 3.76% | 116,815,373 |
| 2024-07-03 | 2024-06-28 | 2.208 | 53,939,160 | +1,336,508 | 3.93% | 119,098,845 |
| 2024-07-02 | 2024-06-27 | 2.187 | 52,602,652 | -155,542 | 3.83% | 115,052,072 |
| 2024-06-28 | 2024-06-26 | 2.250 | 52,758,194 | -164,053 | 3.84% | 118,689,194 |
| 2024-06-27 | 2024-06-25 | 2.271 | 52,922,247 | +1,462,150 | 3.85% | 120,160,653 |
| 2024-06-26 | 2024-06-24 | 2.239 | 51,460,097 | -70,483 | 3.74% | 115,232,921 |
| 2024-06-25 | 2024-06-21 | 2.343 | 51,530,580 | -401,337 | 3.75% | 120,740,712 |
| 2024-06-24 | 2024-06-20 | 2.408 | 51,931,917 | +1,806,055 | 3.78% | 125,045,534 |
| 2024-06-21 | 2024-06-19 | 2.408 | 50,125,862 | +563,085 | 3.78% | 120,696,780 |
| 2024-06-20 | 2024-06-18 | 2.386 | 49,562,777 | +103,727 | 3.74% | 118,270,620 |
| 2024-06-19 | 2024-06-17 | 2.343 | 49,459,050 | -122,249 | 3.73% | 115,886,933 |
| 2024-06-18 | 2024-06-14 | 2.343 | 49,581,299 | +205,475 | 3.74% | 116,173,374 |
| 2024-06-17 | 2024-06-13 | 2.354 | 49,375,824 | -24,079 | 3.72% | 116,225,070 |
| 2024-06-14 | 2024-06-12 | 2.440 | 49,399,903 | -81,499 | 3.73% | 120,548,969 |
| 2024-06-13 | 2024-06-11 | 2.429 | 49,481,402 | -1,333,625 | 3.73% | 120,213,566 |
| 2024-06-12 | 2024-06-07 | 2.473 | 50,815,027 | +290,805 | 3.83% | 125,648,298 |
| 2024-06-11 | 2024-06-06 | 2.354 | 50,524,222 | -42,602 | 3.81% | 118,928,268 |
| 2024-06-07 | 2024-06-05 | 2.397 | 50,566,824 | -211,158 | 3.81% | 121,212,559 |
| 2024-06-06 | 2024-06-04 | 2.408 | 50,777,982 | -53,715 | 3.83% | 122,267,003 |
| 2024-06-05 | 2024-06-03 | 2.375 | 50,831,697 | -27,784 | 3.83% | 120,749,754 |
| 2024-06-04 | 2024-05-31 | 2.365 | 50,859,481 | +146,328 | 3.84% | 120,266,592 |
| 2024-06-03 | 2024-05-30 | 2.332 | 50,713,153 | -112,987 | 3.83% | 118,277,825 |
| 2024-05-31 | 2024-05-29 | 2.365 | 50,826,140 | +72,238 | 3.83% | 120,187,751 |
| 2024-05-30 | 2024-05-28 | 2.397 | 50,753,902 | -94,465 | 3.83% | 121,660,999 |
| 2024-05-29 | 2024-05-27 | 2.375 | 50,848,367 | +140,771 | 3.84% | 120,789,354 |
| 2024-05-28 | 2024-05-24 | 2.321 | 50,707,596 | +461,212 | 3.83% | 117,717,342 |
| 2024-05-27 | 2024-05-23 | 2.289 | 50,246,384 | +59,272 | 3.79% | 115,019,014 |
| 2024-05-24 | 2024-05-22 | 2.386 | 50,187,112 | +40,750 | 3.79% | 119,760,457 |
| 2024-05-23 | 2024-05-21 | 2.343 | 50,146,362 | -79,647 | 3.78% | 117,497,366 |
| 2024-05-22 | 2024-05-20 | 2.375 | 50,226,009 | +127,805 | 3.79% | 119,310,954 |
| 2024-05-21 | 2024-05-17 | 2.429 | 50,098,204 | +90,761 | 3.78% | 121,712,068 |
| 2024-05-20 | 2024-05-16 | 2.494 | 50,007,443 | +867,917 | 3.77% | 124,731,342 |
| 2024-05-17 | 2024-05-14 | 2.429 | 49,139,526 | +55,568 | 3.71% | 119,382,989 |
| 2024-05-16 | 2024-05-13 | 2.505 | 49,083,958 | -188,925 | 3.70% | 122,957,926 |
| 2024-05-14 | 2024-05-10 | 2.386 | 49,272,883 | -383,417 | 3.72% | 117,578,852 |
| 2024-05-13 | 2024-05-09 | 2.397 | 49,656,300 | -25,931 | 3.75% | 119,029,963 |
| 2024-05-10 | 2024-05-08 | 2.386 | 49,682,231 | +742,754 | 3.75% | 118,555,670 |
| 2024-05-09 | 2024-05-07 | 2.365 | 48,939,477 | -970,582 | 3.69% | 115,726,390 |
| 2024-05-08 | 2024-05-06 | 2.516 | 49,910,059 | +673,699 | 3.77% | 125,566,264 |
| 2024-05-07 | 2024-05-03 | 2.257 | 49,236,360 | -427,349 | 3.71% | 111,112,058 |
| 2024-05-06 | 2024-05-02 | 2.246 | 49,663,709 | -137,067 | 3.75% | 111,540,209 |
| 2024-05-03 | 2024-04-30 | 2.300 | 49,800,776 | -944,909 | 3.76% | 114,536,704 |
| 2024-05-02 | 2024-04-29 | 2.192 | 50,745,685 | -624,210 | 3.83% | 111,230,560 |
| 2024-04-30 | 2024-04-26 | 2.170 | 51,369,895 | +3,705 | 3.88% | 111,489,432 |
| 2024-04-29 | 2024-04-25 | 2.127 | 51,366,190 | +34,378 | 3.88% | 109,262,856 |
| 2024-04-26 | 2024-04-24 | 2.106 | 51,331,812 | -301,901 | 3.87% | 108,081,204 |
| 2024-04-25 | 2024-04-23 | 2.073 | 51,633,713 | -121,451 | 3.90% | 107,044,301 |
| 2024-04-24 | 2024-04-22 | 2.095 | 51,755,164 | -650,142 | 3.90% | 108,413,755 |
| 2024-04-23 | 2024-04-19 | 2.127 | 52,405,306 | -994,662 | 3.95% | 111,473,196 |
| 2024-04-22 | 2024-04-18 | 2.116 | 53,399,968 | -2,406,080 | 4.03% | 113,012,384 |
| 2024-04-19 | 2024-04-17 | 2.116 | 55,806,048 | -590,870 | 4.21% | 118,104,462 |
| 2024-04-18 | 2024-04-16 | 2.052 | 56,396,918 | -931,685 | 4.25% | 115,701,220 |
| 2024-04-17 | 2024-04-15 | 2.106 | 57,328,603 | -870,560 | 4.32% | 120,707,690 |
| 2024-04-16 | 2024-04-12 | 2.073 | 58,199,163 | -583,461 | 4.39% | 120,655,447 |
| 2024-04-15 | 2024-04-11 | 2.084 | 58,782,624 | -783,504 | 4.43% | 122,499,762 |
| 2024-04-12 | 2024-04-10 | 2.062 | 59,566,128 | -1,352,147 | 4.49% | 122,846,194 |
| 2024-04-11 | 2024-04-09 | 2.052 | 60,918,275 | -342,667 | 4.60% | 124,977,020 |
| 2024-04-10 | 2024-04-08 | 2.008 | 61,260,942 | +594,574 | 4.62% | 123,034,124 |
| 2024-04-09 | 2024-04-05 | 1.922 | 60,666,368 | -583,461 | 4.58% | 116,599,574 |
| 2024-04-08 | 2024-04-03 | 2.030 | 61,249,829 | -426,019 | 4.62% | 124,334,513 |
| 2024-04-05 | 2024-04-02 | 1.944 | 61,675,848 | +16,671 | 4.65% | 119,871,683 |
| 2024-04-03 | 2024-03-28 | 1.911 | 61,659,177 | -250,055 | 4.65% | 117,841,960 |
| 2024-04-02 | 2024-03-27 | 1.868 | 61,909,232 | +129,658 | 4.67% | 115,645,966 |
| 2024-03-28 | 2024-03-26 | 1.890 | 61,779,574 | -75,943 | 4.66% | 116,737,913 |
| 2024-03-27 | 2024-03-25 | 1.890 | 61,855,517 | +727,937 | 4.67% | 116,881,414 |
| 2024-03-26 | 2024-03-22 | 1.954 | 61,127,580 | -246,350 | 4.61% | 119,466,116 |
| 2024-03-25 | 2024-03-21 | 1.954 | 61,373,930 | -257,464 | 4.63% | 119,947,576 |
| 2024-03-22 | 2024-03-20 | 1.900 | 61,631,394 | -301,917 | 4.65% | 117,123,388 |
| 2024-03-21 | 2024-03-19 | 1.857 | 61,933,311 | -313,032 | 4.67% | 115,022,211 |
| 2024-03-20 | 2024-03-18 | 1.857 | 62,246,343 | -11,113 | 4.70% | 115,603,572 |
| 2024-03-19 | 2024-03-15 | 1.814 | 62,257,456 | -85,204 | 4.70% | 112,935,276 |
| 2024-03-18 | 2024-03-14 | 1.814 | 62,342,660 | -29,636 | 4.70% | 113,089,837 |
| 2024-03-15 | 2024-03-13 | 1.836 | 62,372,296 | +150,033 | 4.71% | 114,490,544 |
| 2024-03-14 | 2024-03-12 | 1.836 | 62,222,263 | -733,494 | 4.69% | 114,215,144 |
| 2024-03-13 | 2024-03-11 | 1.814 | 62,955,757 | +284,120 | 4.75% | 114,201,997 |
| 2024-03-12 | 2024-03-08 | 1.846 | 62,671,637 | +229,679 | 4.73% | 115,716,720 |
| 2024-03-11 | 2024-03-07 | 1.738 | 62,441,958 | +68,534 | 4.71% | 108,550,382 |
| 2024-03-08 | 2024-03-06 | 1.738 | 62,373,424 | -237,089 | 4.71% | 108,431,241 |
| 2024-03-07 | 2024-03-05 | 1.706 | 62,610,513 | -44,454 | 4.72% | 106,815,263 |
| 2024-03-06 | 2024-03-04 | 1.760 | 62,654,967 | -148,181 | 4.73% | 110,273,733 |
| 2024-03-05 | 2024-03-01 | 1.782 | 62,803,148 | +292,657 | 4.74% | 111,890,786 |
| 2024-03-04 | 2024-02-29 | 1.749 | 62,510,491 | +657,551 | 4.72% | 109,344,487 |
| 2024-03-01 | 2024-02-28 | 1.749 | 61,852,940 | +112,987 | 4.67% | 108,194,287 |
| 2024-02-29 | 2024-02-27 | 1.782 | 61,739,953 | +940,947 | 4.66% | 109,996,586 |
| 2024-02-28 | 2024-02-26 | 1.792 | 60,799,006 | +405,644 | 4.59% | 108,976,670 |
| 2024-02-27 | 2024-02-23 | 1.803 | 60,393,362 | +592,607 | 4.56% | 108,901,696 |
| 2024-02-26 | 2024-02-22 | 1.760 | 59,800,755 | +511,159 | 4.51% | 105,250,275 |
| 2024-02-23 | 2024-02-21 | 1.749 | 59,289,596 | -88,909 | 4.47% | 103,710,439 |
| 2024-02-22 | 2024-02-20 | 1.717 | 59,378,505 | -261,168 | 4.48% | 101,942,516 |
| 2024-02-21 | 2024-02-19 | 1.674 | 59,639,673 | -175,964 | 4.50% | 99,815,025 |
| 2024-02-20 | 2024-02-16 | 1.630 | 59,815,637 | +192,634 | 4.51% | 97,526,053 |
| 2024-02-19 | 2024-02-15 | 1.576 | 59,623,003 | -48,158 | 4.50% | 93,993,034 |
| 2024-02-16 | 2024-02-14 | 1.609 | 59,671,161 | -246,350 | 4.50% | 96,001,877 |
| 2024-02-15 | 2024-02-09 | 1.598 | 59,917,511 | -137,067 | 4.52% | 95,751,249 |
| 2024-02-14 | 2024-02-07 | 1.641 | 60,054,578 | +183,373 | 4.53% | 98,564,080 |
| 2024-02-08 | 2024-02-06 | 1.609 | 59,871,205 | +348,224 | 4.52% | 96,323,717 |
| 2024-02-07 | 2024-02-05 | 1.566 | 59,522,981 | +781,652 | 4.49% | 93,192,646 |
| 2024-02-06 | 2024-02-02 | 1.609 | 58,741,329 | -137,067 | 4.43% | 94,505,918 |
| 2024-02-05 | 2024-02-01 | 1.695 | 58,878,396 | -51,863 | 4.44% | 99,812,421 |
| 2024-02-02 | 2024-01-31 | 1.695 | 58,930,259 | -661,255 | 4.45% | 99,900,341 |
| 2024-02-01 | 2024-01-30 | 1.760 | 59,591,514 | -38,898 | 4.50% | 104,882,007 |
| 2024-01-31 | 2024-01-29 | 1.782 | 59,630,412 | +507,566 | 4.50% | 106,238,204 |
| 2024-01-30 | 2024-01-26 | 1.749 | 59,122,846 | -1,935,079 | 4.46% | 103,418,757 |
| 2024-01-29 | 2024-01-25 | 1.922 | 61,057,925 | -277,830 | 4.61% | 117,352,139 |
| 2024-01-26 | 2024-01-24 | 1.803 | 61,335,755 | -101,874 | 4.63% | 110,601,025 |
| 2024-01-25 | 2024-01-23 | 1.674 | 61,437,629 | -103,726 | 4.63% | 102,824,146 |
| 2024-01-24 | 2024-01-22 | 1.641 | 61,541,355 | -213,010 | 4.64% | 101,004,241 |
| 2024-01-23 | 2024-01-19 | 1.706 | 61,754,365 | -903,901 | 4.66% | 105,354,651 |
| 2024-01-22 | 2024-01-18 | 1.684 | 62,658,266 | +107,431 | 4.73% | 105,543,608 |
| 2024-01-19 | 2024-01-17 | 1.706 | 62,550,835 | +1,250,273 | 4.72% | 106,713,451 |
| 2024-01-18 | 2024-01-16 | 1.792 | 61,300,562 | +176,019 | 4.62% | 109,875,664 |
| 2024-01-17 | 2024-01-15 | 1.857 | 61,124,543 | -183,378 | 4.61% | 113,520,172 |
| 2024-01-16 | 2024-01-12 | 1.825 | 61,307,921 | -485,291 | 4.63% | 111,874,797 |
| 2024-01-15 | 2024-01-11 | 1.803 | 61,793,212 | -128,561 | 4.66% | 111,425,915 |
| 2024-01-12 | 2024-01-10 | 1.749 | 61,921,773 | -607,540 | 4.67% | 108,314,691 |
| 2024-01-11 | 2024-01-09 | 1.738 | 62,529,313 | -7,409 | 4.72% | 108,702,242 |
| 2024-01-10 | 2024-01-08 | 1.728 | 62,536,722 | -31,488 | 4.72% | 108,039,872 |
| 2024-01-09 | 2024-01-05 | 1.782 | 62,568,210 | -340,815 | 4.72% | 111,472,218 |
| 2024-01-08 | 2024-01-04 | 1.760 | 62,909,025 | -37,045 | 4.75% | 110,720,879 |
| 2024-01-05 | 2024-01-03 | 1.728 | 62,946,070 | -81,500 | 4.75% | 108,747,071 |
| 2024-01-04 | 2024-01-02 | 1.717 | 63,027,570 | -509,370 | 4.75% | 108,207,323 |
| 2024-01-03 | 2023-12-29 | 1.641 | 63,536,940 | -233,384 | 4.79% | 104,279,478 |
| 2024-01-02 | 2023-12-28 | 1.620 | 63,770,324 | +233,384 | 4.81% | 103,285,379 |
| 2023-12-29 | 2023-12-27 | 1.555 | 63,536,940 | -74,090 | 4.79% | 98,791,085 |
| 2023-12-28 | 2023-12-22 | 1.544 | 63,611,030 | -174,112 | 4.80% | 98,219,435 |
| 2023-12-27 | 2023-12-21 | 1.544 | 63,785,142 | -146,329 | 4.81% | 98,488,275 |
| 2023-12-22 | 2023-12-20 | 1.512 | 63,931,471 | -455,655 | 4.82% | 96,643,289 |
| 2023-12-21 | 2023-12-19 | 1.555 | 64,387,126 | -989,104 | 4.86% | 100,113,005 |
| 2023-12-20 | 2023-12-18 | 1.587 | 65,376,230 | -81,500 | 4.93% | 103,768,652 |
| 2023-12-19 | 2023-12-15 | 1.576 | 65,457,730 | +135,215 | 4.94% | 103,191,224 |
| 2023-12-18 | 2023-12-14 | 1.576 | 65,322,515 | -131,510 | 4.93% | 102,978,063 |
| 2023-12-15 | 2023-12-13 | 1.566 | 65,454,025 | -33,341 | 4.94% | 102,478,634 |
| 2023-12-14 | 2023-12-12 | 1.587 | 65,487,366 | -40,749 | 4.94% | 103,945,053 |
| 2023-12-13 | 2023-12-11 | 1.576 | 65,528,115 | -14,818 | 4.94% | 103,302,183 |
| 2023-12-12 | 2023-12-08 | 1.598 | 65,542,933 | +98,169 | 4.94% | 104,740,961 |
| 2023-12-11 | 2023-12-07 | 1.587 | 65,444,764 | +105,579 | 4.94% | 103,877,433 |
| 2023-12-08 | 2023-12-06 | 1.587 | 65,339,185 | +159,294 | 4.93% | 103,709,852 |
| 2023-12-07 | 2023-12-05 | 1.566 | 65,179,891 | +242,645 | 4.92% | 102,049,434 |
| 2023-12-06 | 2023-12-04 | 1.598 | 64,937,246 | +244,498 | 4.90% | 103,773,042 |
| 2023-12-05 | 2023-12-01 | 1.576 | 64,692,748 | -268,577 | 4.88% | 101,985,263 |
| 2023-12-04 | 2023-11-30 | 1.566 | 64,961,325 | +539,007 | 4.90% | 101,707,234 |
| 2023-12-01 | 2023-11-29 | 1.555 | 64,422,318 | -131,511 | 4.86% | 100,167,724 |
| 2023-11-30 | 2023-11-28 | 1.609 | 64,553,829 | +53,716 | 4.87% | 103,857,351 |
| 2023-11-28 | 2023-11-24 | 1.620 | 64,500,113 | +150,033 | 4.87% | 104,467,380 |
| 2023-11-27 | 2023-11-23 | 1.630 | 64,350,080 | +681,630 | 4.85% | 104,919,208 |
| 2023-11-24 | 2023-11-22 | 1.576 | 63,668,450 | +640,880 | 4.80% | 100,370,503 |
| 2023-11-23 | 2023-11-21 | 1.598 | 63,027,570 | +592,722 | 4.75% | 100,721,282 |
| 2023-11-22 | 2023-11-20 | 1.566 | 62,434,848 | +474,178 | 4.71% | 97,751,634 |
| 2023-11-21 | 2023-11-17 | 1.533 | 61,960,670 | +246,350 | 4.67% | 95,002,146 |
| 2023-11-20 | 2023-11-16 | 1.566 | 61,714,320 | +431,576 | 4.66% | 96,623,534 |
| 2023-11-17 | 2023-11-15 | 1.555 | 61,282,744 | +1,970,806 | 4.62% | 95,286,124 |
| 2023-11-16 | 2023-11-14 | 1.522 | 59,311,938 | +1,655,917 | 4.47% | 90,300,508 |
| 2023-11-15 | 2023-11-13 | 1.522 | 57,656,021 | -685,330 | 4.35% | 87,779,428 |
| 2023-11-14 | 2023-11-10 | 1.522 | 58,341,351 | -3,602,638 | 4.40% | 88,822,821 |
| 2023-11-13 | 2023-11-09 | 1.663 | 61,943,989 | -1,535,515 | 4.67% | 103,002,759 |
| 2023-11-10 | 2023-11-08 | 1.620 | 63,479,504 | -438,990 | 4.79% | 102,814,354 |
| 2023-11-09 | 2023-11-07 | 1.641 | 63,918,494 | -409,348 | 4.82% | 104,905,701 |
| 2023-11-08 | 2023-11-06 | 1.630 | 64,327,842 | -2,852,475 | 4.85% | 104,882,951 |
| 2023-11-07 | 2023-11-03 | 1.652 | 67,180,317 | +3,006,212 | 5.07% | 110,984,530 |
| 2023-11-06 | 2023-11-02 | 1.544 | 64,174,105 | +957,616 | 4.84% | 99,088,858 |
| 2023-11-03 | 2023-11-01 | 1.490 | 63,216,489 | +68,534 | 4.77% | 94,197,294 |
| 2023-11-02 | 2023-10-31 | 1.512 | 63,147,955 | -1,648,508 | 4.76% | 95,458,871 |
| 2023-11-01 | 2023-10-30 | 1.609 | 64,796,463 | +607,540 | 4.89% | 104,247,713 |
| 2023-10-31 | 2023-10-27 | 1.598 | 64,188,923 | +1,007,627 | 4.84% | 102,577,184 |
| 2023-10-30 | 2023-10-26 | 1.555 | 63,181,296 | +463,064 | 4.77% | 98,238,108 |
| 2023-10-27 | 2023-10-25 | 1.566 | 62,718,232 | +583,472 | 4.73% | 98,195,317 |
| 2023-10-26 | 2023-10-24 | 1.512 | 62,134,760 | +42,611 | 4.69% | 93,927,254 |
| 2023-10-25 | 2023-10-20 | 1.544 | 62,092,149 | +227,834 | 4.68% | 95,874,187 |
| 2023-10-24 | 2023-10-19 | 1.566 | 61,864,315 | +655,699 | 4.67% | 96,858,375 |
| 2023-10-20 | 2023-10-18 | 1.630 | 61,208,616 | +148,180 | 4.62% | 99,797,227 |
| 2023-10-19 | 2023-10-17 | 1.630 | 61,060,436 | +135,215 | 4.61% | 99,555,628 |
| 2023-10-18 | 2023-10-16 | 1.674 | 60,925,221 | -372,303 | 4.60% | 101,966,562 |
| 2023-10-17 | 2023-10-13 | 1.684 | 61,297,524 | -27,784 | 4.62% | 103,251,530 |
| 2023-10-16 | 2023-10-12 | 1.717 | 61,325,308 | +476,029 | 4.63% | 105,284,837 |
| 2023-10-13 | 2023-10-11 | 1.663 | 60,849,279 | +409,349 | 4.59% | 101,182,434 |
| 2023-10-12 | 2023-10-10 | 1.717 | 60,439,930 | -155,589 | 4.56% | 103,764,798 |
| 2023-10-11 | 2023-10-09 | 1.749 | 60,595,519 | -18,523 | 4.57% | 105,994,783 |
| 2023-10-10 | 2023-10-06 | 1.771 | 60,614,042 | -101,874 | 4.57% | 107,336,162 |
| 2023-10-09 | 2023-10-05 | 1.749 | 60,715,916 | -22,227 | 4.58% | 106,205,384 |
| 2023-10-06 | 2023-10-04 | 1.738 | 60,738,143 | -396,383 | 4.58% | 105,588,435 |
| 2023-10-05 | 2023-10-03 | 1.792 | 61,134,526 | -135,215 | 4.61% | 109,578,059 |
| 2023-10-04 | 2023-09-29 | 1.868 | 61,269,741 | +555,677 | 4.62% | 114,451,401 |
| 2023-10-03 | 2023-09-28 | 1.836 | 60,714,064 | +12,966 | 4.58% | 111,446,695 |
| 2023-09-29 | 2023-09-27 | 1.792 | 60,701,098 | +455,655 | 4.58% | 108,801,179 |
| 2023-09-28 | 2023-09-26 | 1.803 | 60,245,443 | -381,565 | 4.54% | 108,634,968 |
| 2023-09-27 | 2023-09-25 | 1.836 | 60,627,008 | -320,440 | 4.57% | 111,286,895 |
| 2023-09-26 | 2023-09-22 | 1.900 | 60,947,448 | -396,105 | 4.60% | 115,823,627 |
| 2023-09-25 | 2023-09-21 | 1.868 | 61,343,553 | +127,528 | 4.63% | 114,589,282 |
| 2023-09-22 | 2023-09-20 | 1.846 | 61,216,025 | +635,324 | 4.62% | 113,029,083 |
| 2023-09-21 | 2023-09-19 | 1.868 | 60,580,701 | +187,077 | 4.57% | 113,164,280 |
| 2023-09-20 | 2023-09-18 | 1.857 | 60,393,624 | -40,749 | 4.56% | 112,162,713 |
| 2023-09-19 | 2023-09-15 | 1.879 | 60,434,373 | +301,922 | 4.56% | 113,543,489 |
| 2023-09-18 | 2023-09-14 | 1.868 | 60,132,451 | +776,099 | 4.54% | 112,326,952 |
| 2023-09-15 | 2023-09-13 | 1.879 | 59,356,352 | +735,351 | 4.48% | 111,518,114 |
| 2023-09-14 | 2023-09-12 | 1.868 | 58,621,001 | -577,904 | 4.42% | 109,503,576 |
| 2023-09-13 | 2023-09-11 | 1.900 | 59,198,905 | +268,586 | 4.47% | 112,500,722 |
| 2023-09-12 | 2023-09-07 | 1.846 | 58,930,319 | +268,598 | 4.45% | 108,808,762 |
| 2023-09-11 | 2023-09-06 | 1.857 | 58,661,721 | +505,666 | 4.43% | 108,946,232 |
| 2023-09-07 | 2023-09-05 | 1.890 | 58,156,055 | -300,065 | 4.39% | 109,890,957 |
| 2023-09-06 | 2023-09-04 | 1.933 | 58,456,120 | +820,549 | 4.41% | 112,982,709 |
| 2023-09-05 | 2023-08-31 | 1.944 | 57,635,571 | +366,747 | 4.35% | 112,019,098 |
| 2023-09-04 | 2023-08-30 | 1.933 | 57,268,824 | +225,975 | 4.32% | 110,687,929 |
| 2023-08-31 | 2023-08-29 | 2.041 | 57,042,849 | +301,918 | 4.30% | 116,410,453 |
| 2023-08-30 | 2023-08-28 | 1.987 | 56,740,931 | +59,272 | 4.28% | 112,730,971 |
| 2023-08-29 | 2023-08-25 | 1.965 | 56,681,659 | +107,431 | 4.28% | 111,389,155 |
| 2023-08-28 | 2023-08-24 | 2.008 | 56,574,228 | +87,056 | 4.27% | 113,621,508 |
| 2023-08-25 | 2023-08-23 | 1.965 | 56,487,172 | -298,213 | 4.26% | 111,006,954 |
| 2023-08-24 | 2023-08-22 | 1.987 | 56,785,385 | -18,523 | 4.28% | 112,819,291 |
| 2023-08-23 | 2023-08-21 | 1.965 | 56,803,908 | -96,317 | 4.29% | 111,629,395 |
| 2023-08-22 | 2023-08-18 | 2.019 | 56,900,225 | -624,210 | 4.29% | 114,890,616 |
| 2023-08-21 | 2023-08-17 | 2.073 | 57,524,435 | -1,129,877 | 4.34% | 119,256,637 |
| 2023-08-18 | 2023-08-16 | 2.008 | 58,654,312 | -51,863 | 4.42% | 117,799,068 |
| 2023-08-17 | 2023-08-15 | 2.008 | 58,706,175 | -75,942 | 4.43% | 117,903,228 |
| 2023-08-16 | 2023-08-14 | 2.084 | 58,782,117 | -338,963 | 4.43% | 122,498,705 |
| 2023-08-15 | 2023-08-11 | 2.052 | 59,121,080 | +705,709 | 4.46% | 121,289,981 |
| 2023-08-14 | 2023-08-10 | 2.062 | 58,415,371 | +177,817 | 4.41% | 120,472,930 |
| 2023-08-11 | 2023-08-09 | 2.084 | 58,237,554 | -281,543 | 4.39% | 121,363,866 |
| 2023-08-10 | 2023-08-08 | 2.106 | 58,519,097 | +264,873 | 4.41% | 123,214,323 |
| 2023-08-09 | 2023-08-07 | 2.095 | 58,254,224 | +2,085,644 | 4.39% | 122,027,614 |
| 2023-08-08 | 2023-08-04 | 2.095 | 56,168,580 | +839,072 | 4.24% | 117,658,726 |
| 2023-08-07 | 2023-08-03 | 2.138 | 55,329,508 | -1,852 | 4.17% | 118,290,799 |
| 2023-08-04 | 2023-08-02 | 2.106 | 55,331,360 | -340,816 | 4.17% | 116,502,414 |
| 2023-08-03 | 2023-08-01 | 2.214 | 55,672,176 | +600,131 | 4.20% | 123,231,298 |
| 2023-08-02 | 2023-07-31 | 2.214 | 55,072,045 | +976,139 | 4.15% | 121,902,898 |
| 2023-08-01 | 2023-07-28 | 2.214 | 54,095,906 | +342,668 | 4.08% | 119,742,198 |
| 2023-07-31 | 2023-07-27 | 2.224 | 53,753,238 | -509,371 | 4.06% | 119,564,105 |
| 2023-07-28 | 2023-07-26 | 2.289 | 54,262,609 | -361,190 | 4.09% | 124,212,556 |
| 2023-07-27 | 2023-07-25 | 2.278 | 54,623,799 | -74,090 | 4.12% | 124,449,548 |
| 2023-07-26 | 2023-07-24 | 2.289 | 54,697,889 | -96,317 | 4.13% | 125,208,956 |
| 2023-07-25 | 2023-07-21 | 2.289 | 54,794,206 | -85,204 | 4.13% | 125,429,435 |
| 2023-07-24 | 2023-07-20 | 2.268 | 54,879,410 | -1,305,840 | 4.14% | 124,439,339 |
| 2023-07-21 | 2023-07-19 | 2.311 | 56,185,250 | -4,984,010 | 4.24% | 129,827,011 |
| 2023-07-20 | 2023-07-18 | 2.235 | 61,169,260 | +201,896 | 4.61% | 136,720,154 |
| 2023-07-19 | 2023-07-14 | 2.300 | 60,967,364 | +1,747,607 | 4.60% | 140,218,717 |
| 2023-07-18 | 2023-07-13 | 2.354 | 59,219,757 | -393,605 | 4.47% | 139,396,568 |
| 2023-07-14 | 2023-07-12 | 2.343 | 59,613,362 | +2,695,043 | 4.50% | 139,679,386 |
| 2023-07-13 | 2023-07-11 | 2.375 | 56,918,319 | +576,052 | 4.29% | 135,208,412 |
| 2023-07-12 | 2023-07-10 | 2.613 | 56,342,267 | +1,294,192 | 4.25% | 147,224,013 |
| 2023-07-11 | 2023-07-07 | 2.624 | 55,048,075 | +413,054 | 4.15% | 144,436,640 |
| 2023-07-10 | 2023-07-06 | 2.699 | 54,635,021 | +1,306,374 | 4.12% | 147,482,364 |
| 2023-07-07 | 2023-07-05 | 2.667 | 53,328,647 | +120,397 | 4.02% | 142,228,453 |
| 2023-07-06 | 2023-07-04 | 2.678 | 53,208,250 | +417,570 | 4.01% | 142,481,875 |
| 2023-07-05 | 2023-07-03 | 2.678 | 52,790,680 | -490,848 | 3.98% | 141,363,700 |
| 2023-07-04 | 2023-06-30 | 2.678 | 53,281,528 | -124,913 | 4.02% | 142,678,100 |
| 2023-07-03 | 2023-06-29 | 2.656 | 53,406,441 | -642,733 | 4.03% | 141,859,267 |
| 2023-06-30 | 2023-06-28 | 2.699 | 54,049,174 | +127,806 | 4.08% | 145,900,922 |
| 2023-06-29 | 2023-06-27 | 2.527 | 53,921,368 | +714,970 | 4.07% | 136,240,342 |
| 2023-06-28 | 2023-06-26 | 2.505 | 53,206,398 | +1,447,353 | 4.01% | 133,284,857 |
| 2023-06-27 | 2023-06-23 | 2.570 | 51,759,045 | -405,644 | 3.90% | 133,012,415 |
| 2023-06-26 | 2023-06-21 | 2.559 | 52,164,689 | -209,305 | 3.94% | 133,491,599 |
| 2023-06-23 | 2023-06-20 | 2.505 | 52,373,994 | -1,111,353 | 3.95% | 131,199,641 |
| 2023-06-21 | 2023-06-19 | 2.570 | 53,485,347 | +105,578 | 4.03% | 137,448,733 |
| 2023-06-20 | 2023-06-16 | 2.559 | 53,379,769 | -1,574,255 | 4.03% | 136,601,039 |
| 2023-06-19 | 2023-06-15 | 2.645 | 54,954,024 | +1,026,149 | 4.15% | 145,376,614 |
| 2023-06-16 | 2023-06-14 | 2.624 | 53,927,875 | -745,347 | 4.07% | 141,497,429 |
| 2023-06-15 | 2023-06-13 | 2.613 | 54,673,222 | -1,217,095 | 4.12% | 142,862,749 |
| 2023-06-14 | 2023-06-12 | 2.667 | 55,890,317 | -4,651,015 | 4.22% | 149,060,472 |
| 2023-06-13 | 2023-06-09 | 2.667 | 60,541,332 | -611,244 | 4.57% | 161,464,812 |
| 2023-06-12 | 2023-06-08 | 2.645 | 61,152,576 | +2,557,965 | 4.61% | 161,774,404 |
| 2023-06-09 | 2023-06-07 | 2.645 | 58,594,611 | +3,517,435 | 4.42% | 155,007,505 |
| 2023-06-08 | 2023-06-06 | 2.332 | 55,077,176 | -181,521 | 4.15% | 128,455,996 |
| 2023-06-07 | 2023-06-05 | 2.300 | 55,258,697 | +666,812 | 4.17% | 127,089,365 |
| 2023-06-06 | 2023-06-02 | 2.235 | 54,591,885 | +1,116,910 | 4.12% | 122,018,983 |
| 2023-06-05 | 2023-06-01 | 2.257 | 53,474,975 | +179,669 | 4.03% | 120,677,372 |
| 2023-06-02 | 2023-05-31 | 2.365 | 53,295,306 | +509,371 | 4.02% | 126,026,548 |
| 2023-06-01 | 2023-05-30 | 2.408 | 52,785,935 | -301,918 | 3.98% | 127,101,902 |
| 2023-05-31 | 2023-05-29 | 2.332 | 53,087,853 | -116,692 | 4.00% | 123,816,317 |
| 2023-05-30 | 2023-05-25 | 2.419 | 53,204,545 | -811,289 | 4.01% | 128,684,346 |
| 2023-05-29 | 2023-05-24 | 2.397 | 54,015,834 | -235,236 | 4.07% | 129,480,100 |
| 2023-05-25 | 2023-05-23 | 2.473 | 54,251,070 | +768,686 | 4.09% | 134,144,465 |
| 2023-05-24 | 2023-05-22 | 2.527 | 53,482,384 | -8,868,602 | 4.03% | 135,131,184 |
| 2023-05-23 | 2023-05-19 | 2.451 | 62,350,986 | -3,510,025 | 4.70% | 152,826,318 |
| 2023-05-22 | 2023-05-18 | 2.429 | 65,861,011 | +4,932,561 | 4.97% | 160,007,330 |
| 2023-05-19 | 2023-05-17 | 2.160 | 60,928,450 | +1,079,869 | 4.60% | 131,576,731 |
| 2023-05-18 | 2023-05-16 | 2.149 | 59,848,581 | +1,101,167 | 4.51% | 128,598,499 |
| 2023-05-17 | 2023-05-15 | 2.192 | 58,747,414 | +1,755,953 | 4.43% | 128,769,722 |
| 2023-05-16 | 2023-05-12 | 2.192 | 56,991,461 | -1,059,483 | 4.30% | 124,920,811 |
| 2023-05-15 | 2023-05-11 | 2.235 | 58,050,944 | -3,548,915 | 4.38% | 129,750,368 |
| 2023-05-12 | 2023-05-10 | 2.160 | 61,599,859 | -266,710 | 4.65% | 133,026,658 |
| 2023-05-11 | 2023-05-09 | 2.149 | 61,866,569 | -1,772,605 | 4.67% | 132,934,613 |
| 2023-05-10 | 2023-05-08 | 2.278 | 63,639,174 | +1,461,444 | 4.80% | 144,989,301 |
| 2023-05-09 | 2023-05-05 | 2.116 | 62,177,730 | +246,358 | 4.69% | 131,589,095 |
| 2023-05-08 | 2023-05-04 | 2.052 | 61,931,372 | +585,313 | 4.67% | 127,055,441 |
| 2023-05-05 | 2023-05-03 | 2.149 | 61,346,059 | +1,207,919 | 4.63% | 131,816,177 |
| 2023-05-04 | 2023-05-02 | 2.095 | 60,138,140 | +2,393,146 | 4.54% | 125,973,933 |
| 2023-05-03 | 2023-04-28 | 1.976 | 57,744,994 | -12,221,185 | 4.36% | 114,102,300 |
| 2023-05-02 | 2023-04-27 | 1.641 | 69,966,179 | +527,897 | 5.28% | 114,831,414 |
| 2023-04-28 | 2023-04-26 | 1.630 | 69,438,282 | -2,189,366 | 5.24% | 113,215,237 |
| 2023-04-27 | 2023-04-25 | 1.598 | 71,627,648 | -1,605,902 | 5.40% | 114,464,647 |
| 2023-04-26 | 2023-04-24 | 1.598 | 73,233,550 | -1,435,498 | 5.52% | 117,030,960 |
| 2023-04-25 | 2023-04-21 | 1.620 | 74,669,048 | -13,000,986 | 5.63% | 120,937,459 |
| 2023-04-24 | 2023-04-20 | 1.609 | 87,670,034 | -434,354 | 6.61% | 141,047,830 |
| 2023-04-21 | 2023-04-19 | 1.609 | 88,104,388 | -83,347 | 6.65% | 141,746,640 |
| 2023-04-20 | 2023-04-18 | 1.630 | 88,187,735 | +2,302,364 | 6.65% | 143,785,172 |
| 2023-04-19 | 2023-04-17 | 1.630 | 85,885,371 | -894,635 | 6.48% | 140,031,297 |
| 2023-04-18 | 2023-04-14 | 1.641 | 86,780,006 | -381,565 | 6.55% | 142,426,968 |
| 2023-04-17 | 2023-04-13 | 1.620 | 87,161,571 | -3,335,908 | 6.58% | 141,170,930 |
| 2023-04-14 | 2023-04-12 | 1.630 | 90,497,479 | -840,925 | 6.83% | 147,551,081 |
| 2023-04-13 | 2023-04-11 | 1.630 | 91,338,404 | -2,059,905 | 6.89% | 148,922,162 |
| 2023-04-12 | 2023-04-06 | 1.652 | 93,398,309 | -1,207,671 | 7.05% | 154,297,685 |
| 2023-04-11 | 2023-04-04 | 1.630 | 94,605,980 | -138,919 | 7.14% | 154,249,762 |
| 2023-04-06 | 2023-04-03 | 1.609 | 94,744,899 | +1,978,210 | 7.15% | 152,430,219 |
| 2023-04-04 | 2023-03-31 | 1.566 | 92,766,689 | +3,813,795 | 7.00% | 145,240,931 |
| 2023-04-03 | 2023-03-30 | 1.479 | 88,952,894 | -692,744 | 6.71% | 131,585,979 |
| 2023-03-31 | 2023-03-29 | 1.458 | 89,645,638 | -518,632 | 6.76% | 130,674,816 |
| 2023-03-30 | 2023-03-28 | 1.458 | 90,164,270 | -344,519 | 6.80% | 131,430,817 |
| 2023-03-29 | 2023-03-27 | 1.479 | 90,508,789 | -983,543 | 6.83% | 133,887,579 |
| 2023-03-28 | 2023-03-24 | 1.468 | 91,492,332 | -1,235,454 | 6.90% | 134,354,610 |
| 2023-03-27 | 2023-03-23 | 1.501 | 92,727,786 | -70,386 | 7.00% | 139,172,573 |
| 2023-03-24 | 2023-03-22 | 1.501 | 92,798,172 | +70,386 | 7.00% | 139,278,214 |
| 2023-03-23 | 2023-03-21 | 1.490 | 92,727,786 | -316,736 | 7.00% | 138,171,332 |
| 2023-03-22 | 2023-03-20 | 1.490 | 93,044,522 | +33,346 | 7.02% | 138,643,292 |
| 2023-03-21 | 2023-03-17 | 1.501 | 93,011,176 | -116,692 | 7.02% | 139,597,906 |
| 2023-03-20 | 2023-03-16 | 1.501 | 93,127,868 | -11,114 | 7.03% | 139,773,045 |
| 2023-03-17 | 2023-03-15 | 1.512 | 93,138,982 | +87,056 | 7.03% | 140,795,408 |
| 2023-03-16 | 2023-03-14 | 1.490 | 93,051,926 | -244,498 | 7.02% | 138,654,325 |
| 2023-03-15 | 2023-03-13 | 1.479 | 93,296,424 | -248,202 | 7.04% | 138,011,263 |
| 2023-03-14 | 2023-03-10 | 1.490 | 93,544,626 | -661,255 | 7.06% | 139,388,484 |
| 2023-03-13 | 2023-03-09 | 1.522 | 94,205,881 | +277,838 | 7.11% | 143,425,408 |
| 2023-03-10 | 2023-03-08 | 1.533 | 93,928,043 | +385,269 | 7.09% | 144,016,610 |
| 2023-03-09 | 2023-03-07 | 1.533 | 93,542,774 | +257,464 | 7.06% | 143,425,891 |
| 2023-03-08 | 2023-03-06 | 1.544 | 93,285,310 | +1,441,055 | 7.04% | 144,038,392 |
| 2023-03-07 | 2023-03-03 | 1.522 | 91,844,255 | +833,515 | 6.93% | 139,829,909 |
| 2023-03-06 | 2023-03-02 | 1.522 | 91,010,740 | +846,482 | 6.87% | 138,560,909 |
| 2023-03-03 | 2023-03-01 | 1.522 | 90,164,258 | +114,839 | 6.80% | 137,272,168 |
| 2023-03-02 | 2023-02-28 | 1.458 | 90,049,419 | +38,898 | 6.79% | 131,263,400 |
| 2023-03-01 | 2023-02-27 | 1.425 | 90,010,521 | -338,963 | 6.79% | 128,290,995 |
| 2023-02-28 | 2023-02-24 | 1.458 | 90,349,484 | -468,621 | 6.82% | 131,700,800 |
| 2023-02-27 | 2023-02-23 | 1.468 | 90,818,105 | -234,006 | 6.85% | 133,364,521 |
| 2023-02-24 | 2023-02-22 | 1.479 | 91,052,111 | -200,043 | 6.87% | 134,691,303 |
| 2023-02-23 | 2023-02-21 | 1.490 | 91,252,154 | -157,442 | 6.88% | 135,972,530 |
| 2023-02-22 | 2023-02-20 | 1.479 | 91,409,596 | -103,726 | 6.90% | 135,220,122 |
| 2023-02-21 | 2023-02-17 | 1.479 | 91,513,322 | -175,965 | 6.90% | 135,373,562 |
| 2023-02-20 | 2023-02-16 | 1.468 | 91,689,287 | -88,908 | 6.92% | 134,643,834 |
| 2023-02-17 | 2023-02-15 | 1.479 | 91,778,195 | -426,019 | 6.92% | 135,765,382 |
| 2023-02-16 | 2023-02-14 | 1.501 | 92,204,214 | -170,407 | 6.96% | 138,386,759 |
| 2023-02-15 | 2023-02-13 | 1.501 | 92,374,621 | -116,693 | 6.97% | 138,642,518 |
| 2023-02-13 | 2023-02-09 | 1.522 | 92,491,314 | +1,394,234 | 6.98% | 140,815,035 |
| 2023-02-10 | 2023-02-08 | 1.468 | 91,097,080 | -379,192 | 6.87% | 133,774,190 |
| 2023-02-09 | 2023-02-07 | 1.479 | 91,476,272 | -40,433 | 6.90% | 135,318,754 |
| 2023-02-08 | 2023-02-06 | 1.458 | 91,516,705 | +268,772 | 6.90% | 133,402,236 |
| 2023-02-07 | 2023-02-03 | 1.479 | 91,247,933 | +412,269 | 6.88% | 134,980,978 |
| 2023-02-06 | 2023-02-02 | 1.501 | 90,835,664 | +587,704 | 6.85% | 136,332,740 |
| 2023-02-03 | 2023-02-01 | 1.490 | 90,247,960 | +198,191 | 6.81% | 134,476,206 |
| 2023-02-02 | 2023-01-31 | 1.479 | 90,049,769 | -396,382 | 6.79% | 133,208,561 |
| 2023-02-01 | 2023-01-30 | 1.501 | 90,446,151 | +235,236 | 6.82% | 135,748,130 |
| 2023-01-31 | 2023-01-27 | 1.533 | 90,210,915 | +169,886 | 6.81% | 138,317,267 |
| 2023-01-30 | 2023-01-26 | 1.533 | 90,041,029 | -75,942 | 6.79% | 138,056,787 |
| 2023-01-27 | 2023-01-20 | 1.522 | 90,116,971 | +98,169 | 6.80% | 137,200,175 |
| 2023-01-26 | 2023-01-19 | 1.479 | 90,018,802 | -112,987 | 6.79% | 133,162,752 |
| 2023-01-20 | 2023-01-18 | 1.501 | 90,131,789 | -172,260 | 6.80% | 135,276,313 |
| 2023-01-19 | 2023-01-17 | 1.501 | 90,304,049 | -59,448 | 6.81% | 135,534,853 |
| 2023-01-18 | 2023-01-16 | 1.512 | 90,363,497 | +260,691 | 6.82% | 136,599,790 |
| 2023-01-17 | 2023-01-13 | 1.490 | 90,102,806 | -18,523 | 6.80% | 134,259,915 |
| 2023-01-16 | 2023-01-12 | 1.490 | 90,121,329 | -614,949 | 6.80% | 134,287,516 |
| 2023-01-13 | 2023-01-11 | 1.479 | 90,736,278 | -266,725 | 6.85% | 134,224,098 |
| 2023-01-12 | 2023-01-10 | 1.501 | 91,003,003 | +12,966 | 6.87% | 136,583,894 |
| 2023-01-11 | 2023-01-09 | 1.522 | 90,990,037 | +455,655 | 6.86% | 138,529,390 |
| 2023-01-10 | 2023-01-06 | 1.522 | 90,534,382 | -114,840 | 6.83% | 137,835,670 |
| 2023-01-09 | 2023-01-05 | 1.544 | 90,649,222 | -1,102,092 | 6.84% | 139,968,106 |
| 2023-01-06 | 2023-01-04 | 1.544 | 91,751,314 | -961,321 | 6.92% | 141,669,805 |
| 2023-01-05 | 2023-01-03 | 1.544 | 92,712,635 | -702,005 | 6.99% | 143,154,145 |
| 2023-01-04 | 2022-12-30 | 1.555 | 93,414,640 | +318,588 | 7.05% | 145,246,743 |
| 2023-01-03 | 2022-12-29 | 1.512 | 93,096,052 | -287,100 | 7.02% | 140,730,512 |
| 2022-12-30 | 2022-12-28 | 1.501 | 93,383,152 | +753,869 | 7.04% | 140,156,194 |
| 2022-12-29 | 2022-12-23 | 1.458 | 92,629,283 | +164,850 | 6.99% | 135,024,021 |
| 2022-12-28 | 2022-12-22 | 1.490 | 92,464,433 | -24,073 | 6.98% | 137,778,916 |
| 2022-12-23 | 2022-12-21 | 1.458 | 92,488,506 | +214,867 | 6.98% | 134,818,813 |
| 2022-12-22 | 2022-12-20 | 1.458 | 92,273,639 | +200,043 | 6.96% | 134,505,605 |
| 2022-12-21 | 2022-12-19 | 1.479 | 92,073,596 | +31,489 | 6.95% | 136,202,362 |
| 2022-12-20 | 2022-12-16 | 1.533 | 92,042,107 | +20,375 | 6.94% | 141,124,970 |
| 2022-12-19 | 2022-12-15 | 1.501 | 92,021,732 | +164,850 | 6.94% | 138,112,876 |
| 2022-12-16 | 2022-12-14 | 1.512 | 91,856,882 | +138,920 | 6.93% | 138,857,295 |
| 2022-12-15 | 2022-12-13 | 1.544 | 91,717,962 | +274,134 | 6.92% | 141,618,308 |
| 2022-12-14 | 2022-12-12 | 1.544 | 91,443,828 | +746,459 | 6.90% | 141,195,028 |
| 2022-12-13 | 2022-12-09 | 1.522 | 90,697,369 | +474,177 | 6.84% | 138,083,812 |
| 2022-12-12 | 2022-12-08 | 1.522 | 90,223,192 | +750,164 | 6.81% | 137,361,893 |
| 2022-12-09 | 2022-12-07 | 1.501 | 89,473,028 | +68,837 | 6.75% | 134,287,597 |
| 2022-12-08 | 2022-12-06 | 1.522 | 89,404,191 | +309,022 | 6.74% | 136,114,990 |
| 2022-12-07 | 2022-12-05 | 1.436 | 89,095,169 | -324,421 | 6.72% | 127,948,372 |
| 2022-12-06 | 2022-12-02 | 1.393 | 89,419,590 | +457,508 | 6.75% | 124,552,185 |
| 2022-12-05 | 2022-12-01 | 1.371 | 88,962,082 | +263,297 | 6.71% | 121,993,763 |
| 2022-12-02 | 2022-11-30 | 1.317 | 88,698,785 | +220,418 | 6.69% | 116,844,014 |
| 2022-12-01 | 2022-11-29 | 1.307 | 88,478,367 | +207,453 | 6.67% | 115,598,297 |
| 2022-11-30 | 2022-11-28 | 1.253 | 88,270,914 | -20,375 | 6.66% | 110,561,667 |
| 2022-11-29 | 2022-11-25 | 1.263 | 88,291,289 | -122,249 | 6.66% | 111,540,525 |
| 2022-11-28 | 2022-11-24 | 1.253 | 88,413,538 | -45,889 | 6.67% | 110,740,308 |
| 2022-11-25 | 2022-11-23 | 1.263 | 88,459,427 | +7,409 | 6.67% | 111,752,938 |
| 2022-11-24 | 2022-11-22 | 1.263 | 88,452,018 | -127,806 | 6.67% | 111,743,578 |
| 2022-11-23 | 2022-11-21 | 1.253 | 88,579,824 | -20,375 | 6.68% | 110,948,585 |
| 2022-11-22 | 2022-11-18 | 1.274 | 88,600,199 | -159,294 | 6.68% | 112,887,452 |
| 2022-11-21 | 2022-11-17 | 1.274 | 88,759,493 | +298,214 | 6.70% | 113,090,412 |
| 2022-11-18 | 2022-11-16 | 1.285 | 88,461,279 | -37,046 | 6.67% | 113,665,625 |
| 2022-11-17 | 2022-11-15 | 1.274 | 88,498,325 | +927,981 | 6.68% | 112,757,652 |
| 2022-11-16 | 2022-11-14 | 1.263 | 87,570,344 | +263,020 | 6.61% | 110,629,738 |
| 2022-11-15 | 2022-11-11 | 1.296 | 87,307,324 | +4,935 | 6.59% | 113,125,599 |
| 2022-11-14 | 2022-11-10 | 1.253 | 87,302,389 | -296,361 | 6.59% | 109,348,564 |
| 2022-11-11 | 2022-11-09 | 1.242 | 87,598,750 | +170,408 | 6.61% | 108,773,904 |
| 2022-11-10 | 2022-11-08 | 1.263 | 87,428,342 | +48,159 | 6.60% | 110,450,344 |
| 2022-11-09 | 2022-11-07 | 1.253 | 87,380,183 | +622,358 | 6.59% | 109,446,003 |
| 2022-11-08 | 2022-11-04 | 1.242 | 86,757,825 | -193,052 | 6.54% | 107,729,703 |
| 2022-11-07 | 2022-11-03 | 1.209 | 86,950,877 | -207,452 | 6.56% | 105,152,828 |
| 2022-11-04 | 2022-11-02 | 1.199 | 87,158,329 | +161,146 | 6.58% | 104,462,602 |
| 2022-11-03 | 2022-11-01 | 1.155 | 86,997,183 | +33,341 | 6.56% | 100,512,005 |
| 2022-11-02 | 2022-10-31 | 1.101 | 86,963,842 | -318,589 | 6.56% | 95,778,462 |
| 2022-11-01 | 2022-10-28 | 1.123 | 87,282,431 | -24,079 | 6.58% | 98,014,232 |
| 2022-10-31 | 2022-10-27 | 1.177 | 87,306,510 | +83,352 | 6.59% | 102,754,794 |
| 2022-10-28 | 2022-10-26 | 1.155 | 87,223,158 | +25,931 | 6.58% | 100,773,084 |
| 2022-10-27 | 2022-10-25 | 1.123 | 87,197,227 | -14,818 | 6.58% | 97,918,551 |
| 2022-10-26 | 2022-10-24 | 1.145 | 87,212,045 | -294,508 | 6.58% | 99,818,560 |
| 2022-10-25 | 2022-10-21 | 1.199 | 87,506,553 | +1,395,674 | 6.60% | 104,879,962 |
| 2022-10-24 | 2022-10-20 | 1.199 | 86,110,879 | +72,238 | 6.50% | 103,207,193 |
| 2022-10-21 | 2022-10-19 | 1.177 | 86,038,641 | +188,931 | 6.49% | 101,262,584 |
| 2022-10-20 | 2022-10-18 | 1.209 | 85,849,710 | +194,486 | 6.48% | 103,821,147 |
| 2022-10-19 | 2022-10-17 | 1.166 | 85,655,224 | +62,977 | 6.46% | 99,886,450 |
| 2022-10-18 | 2022-10-14 | 1.145 | 85,592,247 | -236,162 | 6.46% | 97,964,620 |
| 2022-10-17 | 2022-10-13 | 1.123 | 85,828,409 | +9,261 | 6.47% | 96,381,431 |
| 2022-10-14 | 2022-10-12 | 1.123 | 85,819,148 | -46,307 | 6.47% | 96,371,031 |
| 2022-10-13 | 2022-10-11 | 1.091 | 85,865,455 | -51,863 | 6.48% | 93,641,598 |
| 2022-10-12 | 2022-10-10 | 1.134 | 85,917,318 | -74,160 | 6.48% | 97,408,976 |
| 2022-10-11 | 2022-10-07 | 1.155 | 85,991,478 | -31,418 | 6.49% | 99,350,066 |
| 2022-10-10 | 2022-10-06 | 1.177 | 86,022,896 | -29,636 | 6.49% | 101,244,053 |
| 2022-10-07 | 2022-10-05 | 1.177 | 86,052,532 | +1,599,423 | 6.49% | 101,278,933 |
| 2022-10-06 | 2022-10-03 | 1.145 | 84,453,109 | -14,818 | 6.37% | 96,660,820 |
| 2022-10-05 | 2022-09-30 | 1.155 | 84,467,927 | -62,977 | 6.37% | 97,589,834 |
| 2022-10-03 | 2022-09-29 | 1.145 | 84,530,904 | -85,204 | 6.38% | 96,749,860 |
| 2022-09-30 | 2022-09-28 | 1.145 | 84,616,108 | +150,034 | 6.38% | 96,847,380 |
| 2022-09-29 | 2022-09-27 | 1.209 | 84,466,074 | +183,956 | 6.37% | 102,147,866 |
| 2022-09-28 | 2022-09-26 | 1.209 | 84,282,118 | -8,468 | 6.36% | 101,925,401 |
| 2022-09-27 | 2022-09-23 | 1.242 | 84,290,586 | -324,340 | 6.36% | 104,666,061 |
| 2022-09-26 | 2022-09-22 | 1.274 | 84,614,926 | -148,439 | 6.38% | 107,809,729 |
| 2022-09-23 | 2022-09-21 | 1.296 | 84,763,365 | -229,206 | 6.39% | 109,829,347 |
| 2022-09-22 | 2022-09-20 | 1.328 | 84,992,571 | -30,910 | 6.41% | 112,879,492 |
| 2022-09-21 | 2022-09-19 | 1.296 | 85,023,481 | -170,531 | 6.41% | 110,166,384 |
| 2022-09-20 | 2022-09-16 | 1.296 | 85,194,012 | -1,074,308 | 6.43% | 110,387,344 |
| 2022-09-19 | 2022-09-15 | 1.307 | 86,268,320 | -205,601 | 6.51% | 112,710,838 |
| 2022-09-16 | 2022-09-14 | 1.317 | 86,473,921 | -287,099 | 6.52% | 113,913,173 |
| 2022-09-15 | 2022-09-13 | 1.296 | 86,761,020 | -46,307 | 6.55% | 112,417,743 |
| 2022-09-14 | 2022-09-09 | 1.296 | 86,807,327 | -207,453 | 6.55% | 112,477,744 |
| 2022-09-13 | 2022-09-08 | 1.296 | 87,014,780 | -203,748 | 6.56% | 112,746,544 |
| 2022-09-09 | 2022-09-07 | 1.307 | 87,218,528 | -694,966 | 6.58% | 113,952,299 |
| 2022-09-08 | 2022-09-06 | 1.296 | 87,913,494 | -162,999 | 6.63% | 113,911,023 |
| 2022-09-07 | 2022-09-05 | 1.296 | 88,076,493 | -177,816 | 6.64% | 114,122,224 |
| 2022-09-06 | 2022-09-02 | 1.296 | 88,254,309 | -229,680 | 6.66% | 114,352,623 |
| 2022-09-05 | 2022-09-01 | 1.317 | 88,483,989 | -127,806 | 6.68% | 116,561,061 |
| 2022-09-02 | 2022-08-31 | 1.328 | 88,611,795 | -142,623 | 6.68% | 117,686,220 |
| 2022-09-01 | 2022-08-30 | 1.339 | 88,754,418 | -100,022 | 6.70% | 118,833,977 |
| 2022-08-31 | 2022-08-29 | 1.339 | 88,854,440 | -159,294 | 6.70% | 118,967,897 |
| 2022-08-30 | 2022-08-26 | 1.350 | 89,013,734 | -300,853 | 6.72% | 120,142,316 |
| 2022-08-29 | 2022-08-25 | 1.350 | 89,314,587 | -96,317 | 6.74% | 120,548,379 |
| 2022-08-26 | 2022-08-24 | 1.339 | 89,410,904 | -296,361 | 6.75% | 119,712,951 |
| 2022-08-25 | 2022-08-23 | 1.361 | 89,707,265 | -61,125 | 6.77% | 122,047,005 |
| 2022-08-24 | 2022-08-22 | 1.371 | 89,768,390 | +498,257 | 6.77% | 123,099,453 |
| 2022-08-23 | 2022-08-19 | 1.382 | 89,270,133 | -1,360,913 | 6.73% | 123,380,100 |
| 2022-08-22 | 2022-08-18 | 1.393 | 90,631,046 | -19,693 | 6.84% | 126,239,617 |
| 2022-08-19 | 2022-08-17 | 1.393 | 90,650,739 | +2,085,085 | 6.84% | 126,267,048 |
| 2022-08-18 | 2022-08-16 | 1.382 | 88,565,654 | +138,919 | 6.68% | 122,406,441 |
| 2022-08-17 | 2022-08-15 | 1.382 | 88,426,735 | +127,806 | 6.67% | 122,214,441 |
| 2022-08-16 | 2022-08-12 | 1.404 | 88,298,929 | -31,489 | 6.66% | 123,944,641 |
| 2022-08-15 | 2022-08-11 | 1.404 | 88,330,418 | -265,695 | 6.66% | 123,988,842 |
| 2022-08-12 | 2022-08-10 | 1.371 | 88,596,113 | +20,375 | 6.68% | 121,491,909 |
| 2022-08-11 | 2022-08-09 | 1.393 | 88,575,738 | -11,113 | 6.68% | 123,376,787 |
| 2022-08-10 | 2022-08-08 | 1.393 | 88,586,851 | -90,761 | 6.68% | 123,392,266 |
| 2022-08-09 | 2022-08-05 | 1.393 | 88,677,612 | +61,125 | 6.69% | 123,518,687 |
| 2022-08-08 | 2022-08-04 | 1.393 | 88,616,487 | +246,592 | 6.69% | 123,433,546 |
| 2022-08-05 | 2022-08-03 | 1.371 | 88,369,895 | +124,101 | 6.67% | 121,181,696 |
| 2022-08-04 | 2022-08-02 | 1.393 | 88,245,794 | -728,179 | 6.66% | 122,917,209 |
| 2022-08-03 | 2022-08-01 | 1.436 | 88,973,973 | -88,908 | 6.71% | 127,774,324 |
| 2022-08-02 | 2022-07-29 | 1.436 | 89,062,881 | +7,409 | 6.72% | 127,902,003 |
| 2022-07-29 | 2022-07-27 | 1.436 | 89,055,472 | -20,375 | 6.72% | 127,891,363 |
| 2022-07-28 | 2022-07-26 | 1.436 | 89,075,847 | +343,948 | 6.72% | 127,920,624 |
| 2022-07-27 | 2022-07-25 | 1.414 | 88,731,899 | -385,978 | 6.69% | 125,510,494 |
| 2022-07-26 | 2022-07-22 | 1.436 | 89,117,877 | +159,953 | 6.72% | 127,980,982 |
| 2022-07-25 | 2022-07-21 | 1.436 | 88,957,924 | -4,001,919 | 6.71% | 127,751,276 |
| 2022-07-22 | 2022-07-20 | 1.468 | 92,959,843 | +3,728,407 | 7.01% | 136,509,620 |
| 2022-07-21 | 2022-07-19 | 1.447 | 89,231,436 | -11,114 | 6.73% | 129,107,552 |
| 2022-07-20 | 2022-07-18 | 1.479 | 89,242,550 | -114,840 | 6.73% | 132,014,460 |
| 2022-07-19 | 2022-07-15 | 1.468 | 89,357,390 | -216,714 | 6.74% | 131,219,491 |
| 2022-07-18 | 2022-07-14 | 1.479 | 89,574,104 | -7,409 | 6.76% | 132,504,921 |
| 2022-07-15 | 2022-07-13 | 1.479 | 89,581,513 | -27,784 | 6.76% | 132,515,881 |
| 2022-07-14 | 2022-07-12 | 1.468 | 89,609,297 | -207,452 | 6.76% | 131,589,412 |
| 2022-07-13 | 2022-07-11 | 1.458 | 89,816,749 | +53,715 | 6.78% | 130,924,242 |
| 2022-07-12 | 2022-07-08 | 1.501 | 89,763,034 | -24,079 | 6.77% | 134,722,859 |
| 2022-07-11 | 2022-07-07 | 1.501 | 89,787,113 | -25,932 | 6.77% | 134,758,998 |
| 2022-07-07 | 2022-07-05 | 1.522 | 89,813,045 | +82,773 | 6.78% | 136,737,457 |
| 2022-07-06 | 2022-07-04 | 1.544 | 89,730,272 | +113,566 | 6.77% | 138,549,189 |
| 2022-07-05 | 2022-06-30 | 1.587 | 89,616,706 | +648,290 | 6.76% | 142,244,433 |
| 2022-07-04 | 2022-06-29 | 1.533 | 88,968,416 | +150,033 | 6.71% | 136,412,186 |
| 2022-06-30 | 2022-06-28 | 1.555 | 88,818,383 | +279,690 | 6.70% | 138,100,204 |
| 2022-06-29 | 2022-06-27 | 1.522 | 88,538,693 | +44,455 | 6.68% | 134,797,298 |
| 2022-06-28 | 2022-06-24 | 1.533 | 88,494,238 | -44,455 | 6.68% | 135,685,146 |
| 2022-06-27 | 2022-06-23 | 1.512 | 88,538,693 | +1,853 | 6.68% | 133,841,289 |
| 2022-06-24 | 2022-06-22 | 1.501 | 88,536,840 | -27,784 | 6.68% | 132,882,498 |
| 2022-06-23 | 2022-06-21 | 1.512 | 88,564,624 | +9,261 | 6.68% | 133,880,488 |
| 2022-06-22 | 2022-06-20 | 1.501 | 88,555,363 | +148,181 | 6.68% | 132,910,299 |
| 2022-06-21 | 2022-06-17 | 1.522 | 88,407,182 | +135,214 | 6.67% | 134,597,077 |
| 2022-06-20 | 2022-06-16 | 1.490 | 88,271,968 | -14,818 | 6.66% | 131,531,830 |
| 2022-06-17 | 2022-06-15 | 1.533 | 88,286,786 | -114,840 | 6.66% | 135,367,067 |
| 2022-06-16 | 2022-06-14 | 1.544 | 88,401,626 | +24,080 | 6.67% | 136,497,676 |
| 2022-06-15 | 2022-06-13 | 1.533 | 88,377,546 | -3,473 | 6.67% | 135,506,226 |
| 2022-06-14 | 2022-06-10 | 1.533 | 88,381,019 | +101,874 | 6.67% | 135,511,551 |
| 2022-06-13 | 2022-06-09 | 1.468 | 88,279,145 | +81,499 | 6.66% | 129,636,111 |
| 2022-06-10 | 2022-06-08 | 1.512 | 88,197,646 | +161,146 | 6.65% | 133,325,738 |
| 2022-06-09 | 2022-06-07 | 1.555 | 88,036,500 | +109,283 | 6.64% | 136,884,485 |
| 2022-06-08 | 2022-06-06 | 1.533 | 87,927,217 | +7,409 | 6.63% | 134,815,752 |
| 2022-06-07 | 2022-06-02 | 1.533 | 87,919,808 | +57,420 | 6.63% | 134,804,392 |
| 2022-06-06 | 2022-06-01 | 1.544 | 87,862,388 | +69,645 | 6.63% | 135,665,059 |
| 2022-06-02 | 2022-05-31 | 1.566 | 87,792,743 | +109,283 | 6.62% | 137,453,432 |
| 2022-06-01 | 2022-05-30 | 1.533 | 87,683,460 | +161,147 | 6.61% | 134,442,008 |
| 2022-05-31 | 2022-05-27 | 1.501 | 87,522,313 | +83,351 | 6.60% | 131,359,823 |
| 2022-05-30 | 2022-05-26 | 1.490 | 87,438,962 | +48,159 | 6.60% | 130,290,589 |
| 2022-05-27 | 2022-05-25 | 1.479 | 87,390,803 | +16,670 | 6.59% | 129,275,214 |
| 2022-05-26 | 2022-05-24 | 1.490 | 87,374,133 | +114,238 | 6.59% | 130,193,989 |
| 2022-05-25 | 2022-05-23 | 1.501 | 87,259,895 | +255,611 | 6.58% | 130,965,967 |
| 2022-05-24 | 2022-05-20 | 1.490 | 87,004,284 | +142,624 | 6.56% | 129,642,886 |
| 2022-05-23 | 2022-05-19 | 1.447 | 86,861,660 | +261,776 | 6.55% | 125,678,761 |
| 2022-05-20 | 2022-05-18 | 1.447 | 86,599,884 | +137,067 | 6.53% | 125,300,001 |
| 2022-05-19 | 2022-05-17 | 1.458 | 86,462,817 | +487,143 | 6.52% | 126,035,276 |
| 2022-05-18 | 2022-05-16 | 1.436 | 85,975,674 | +9,261 | 6.49% | 123,468,507 |
| 2022-05-17 | 2022-05-13 | 1.436 | 85,966,413 | +69,414 | 6.49% | 123,455,207 |
| 2022-05-16 | 2022-05-12 | 1.425 | 85,896,999 | -11,114 | 6.48% | 122,428,038 |
| 2022-05-13 | 2022-05-11 | 1.447 | 85,908,113 | -44,454 | 6.48% | 124,299,089 |
| 2022-05-12 | 2022-05-10 | 1.414 | 85,952,567 | -12 | 6.48% | 121,579,153 |
| 2022-05-11 | 2022-05-06 | 1.447 | 85,952,579 | -12,880 | 6.48% | 124,363,426 |
| 2022-05-10 | 2022-05-05 | 1.458 | 85,965,459 | +55,797 | 6.49% | 125,310,286 |
| 2022-05-06 | 2022-05-04 | 1.436 | 85,909,662 | +142,623 | 6.48% | 123,373,708 |
| 2022-05-04 | 2022-04-29 | 1.425 | 85,767,039 | -41,756,566 | 6.47% | 122,242,807 |
| 2022-05-03 | 2022-04-28 | 1.436 | 127,523,605 | -766,834 | 9.62% | 183,134,931 |
| 2022-04-29 | 2022-04-27 | 1.436 | 128,290,439 | +25,919 | 9.68% | 184,236,171 |
| 2022-04-28 | 2022-04-26 | 1.414 | 128,264,520 | -444,548 | 9.68% | 181,429,040 |
| 2022-04-27 | 2022-04-25 | 1.393 | 128,709,068 | -57,419 | 9.71% | 179,278,340 |
| 2022-04-26 | 2022-04-22 | 1.479 | 128,766,487 | -496,296 | 9.71% | 190,481,315 |
| 2022-04-25 | 2022-04-21 | 1.468 | 129,262,783 | -248,248 | 9.75% | 189,819,741 |
| 2022-04-22 | 2022-04-20 | 1.468 | 129,511,031 | -1,529,547 | 9.77% | 190,184,288 |
| 2022-04-21 | 2022-04-19 | 1.479 | 131,040,578 | -206,392 | 9.89% | 193,845,326 |
| 2022-04-20 | 2022-04-14 | 1.458 | 131,246,970 | -1,085,779 | 9.90% | 191,316,321 |
| 2022-04-19 | 2022-04-13 | 1.468 | 132,332,749 | -944,975 | 9.98% | 194,327,923 |
| 2022-04-14 | 2022-04-12 | 1.447 | 133,277,724 | -268,577 | 10.05% | 192,837,429 |
| 2022-04-13 | 2022-04-11 | 1.414 | 133,546,301 | -200,044 | 10.07% | 188,900,073 |
| 2022-04-12 | 2022-04-08 | 1.436 | 133,746,345 | -157,441 | 10.09% | 192,071,324 |
| 2022-04-11 | 2022-04-07 | 1.447 | 133,903,786 | -238,154 | 10.10% | 193,743,268 |
| 2022-04-08 | 2022-04-06 | 1.447 | 134,141,940 | -783,968 | 10.12% | 194,087,850 |
| 2022-04-07 | 2022-04-04 | 1.414 | 134,925,908 | -192,310 | 10.18% | 190,851,515 |
| 2022-04-06 | 2022-04-01 | 1.414 | 135,118,218 | -5,557 | 10.19% | 191,123,536 |
| 2022-04-04 | 2022-03-31 | 1.436 | 135,123,775 | +7,409 | 10.19% | 194,049,433 |
| 2022-04-01 | 2022-03-30 | 1.458 | 135,116,366 | -442,689 | 10.19% | 196,956,669 |
| 2022-03-31 | 2022-03-29 | 1.458 | 135,559,055 | -231,023 | 10.23% | 197,601,969 |
| 2022-03-30 | 2022-03-28 | 1.414 | 135,790,078 | -78,628 | 10.24% | 192,073,876 |
| 2022-03-29 | 2022-03-25 | 1.468 | 135,868,706 | -156,516 | 10.25% | 199,520,403 |
| 2022-03-28 | 2022-03-24 | 1.512 | 136,025,222 | -677,416 | 10.26% | 205,625,251 |
| 2022-03-25 | 2022-03-23 | 1.490 | 136,702,638 | -100,022 | 10.31% | 203,697,148 |
| 2022-03-24 | 2022-03-22 | 1.468 | 136,802,660 | +163,971 | 10.32% | 200,891,896 |
| 2022-03-23 | 2022-03-21 | 1.468 | 136,638,689 | -109,283 | 10.31% | 200,651,108 |
| 2022-03-22 | 2022-03-18 | 1.458 | 136,747,972 | +2,207,889 | 10.32% | 199,335,032 |
| 2022-03-21 | 2022-03-17 | 1.436 | 134,540,083 | -109,283 | 10.15% | 193,211,201 |
| 2022-03-18 | 2022-03-16 | 1.393 | 134,649,366 | +144,476 | 10.16% | 187,552,557 |
| 2022-03-17 | 2022-03-15 | 1.296 | 134,504,890 | -1,280,928 | 10.15% | 174,280,295 |
| 2022-03-16 | 2022-03-14 | 1.436 | 135,785,818 | -27,783 | 10.24% | 195,000,184 |
| 2022-03-15 | 2022-03-11 | 1.501 | 135,813,601 | -1,274,630 | 10.25% | 203,838,883 |
| 2022-03-14 | 2022-03-10 | 1.479 | 137,088,231 | -1,018,047 | 10.34% | 202,791,481 |
| 2022-03-11 | 2022-03-09 | 1.414 | 138,106,278 | -129,565 | 10.42% | 195,350,121 |
| 2022-03-10 | 2022-03-08 | 1.447 | 138,235,843 | -705,709 | 10.43% | 200,011,253 |
| 2022-03-09 | 2022-03-07 | 1.458 | 138,941,552 | -875,284 | 10.48% | 202,532,573 |
| 2022-03-08 | 2022-03-04 | 1.522 | 139,816,836 | -1,183,592 | 10.55% | 212,866,613 |
| 2022-03-07 | 2022-03-03 | 1.533 | 141,000,428 | -111,135 | 10.64% | 216,191,066 |
| 2022-03-04 | 2022-03-02 | 1.512 | 141,111,563 | -657,551 | 10.65% | 213,314,120 |
| 2022-03-03 | 2022-03-01 | 1.490 | 141,769,114 | -346,372 | 10.69% | 211,246,576 |
| 2022-03-02 | 2022-02-28 | 1.512 | 142,115,486 | -342,667 | 10.72% | 214,831,721 |
| 2022-03-01 | 2022-02-25 | 1.533 | 142,458,153 | -996,365 | 10.75% | 218,426,145 |
| 2022-02-28 | 2022-02-24 | 1.490 | 143,454,518 | -1,018,046 | 10.82% | 213,757,954 |
| 2022-02-25 | 2022-02-23 | 1.544 | 144,472,564 | -74,517 | 10.90% | 223,074,734 |
| 2022-02-24 | 2022-02-22 | 1.555 | 144,547,081 | -320,487 | 10.90% | 224,750,561 |
| 2022-02-23 | 2022-02-21 | 1.576 | 144,867,568 | -151,422 | 10.93% | 228,377,330 |
| 2022-02-22 | 2022-02-18 | 1.576 | 145,018,990 | -129,658 | 10.94% | 228,616,040 |
| 2022-02-21 | 2022-02-17 | 1.555 | 145,148,648 | -105,764 | 10.95% | 225,685,914 |
| 2022-02-18 | 2022-02-16 | 1.566 | 145,254,412 | -250,054 | 10.96% | 227,418,768 |
| 2022-02-17 | 2022-02-15 | 1.512 | 145,504,466 | -237,089 | 10.98% | 219,954,740 |
| 2022-02-16 | 2022-02-14 | 1.512 | 145,741,555 | +474,178 | 10.99% | 220,313,141 |
| 2022-02-15 | 2022-02-11 | 1.555 | 145,267,377 | +12,965 | 10.96% | 225,870,521 |
| 2022-02-14 | 2022-02-10 | 1.566 | 145,254,412 | +2,106,016 | 10.96% | 227,418,768 |
| 2022-02-11 | 2022-02-09 | 1.544 | 143,148,396 | +21,300 | 10.80% | 221,030,136 |
| 2022-02-10 | 2022-02-08 | 1.533 | 143,127,096 | +87,056 | 10.80% | 219,451,812 |
| 2022-02-09 | 2022-02-07 | 1.522 | 143,040,040 | -394,381 | 10.79% | 217,773,837 |
| 2022-02-08 | 2022-02-04 | 1.479 | 143,434,421 | -469,084 | 10.82% | 212,179,254 |
| 2022-02-07 | 2022-01-31 | 1.479 | 143,903,505 | -1,347,331 | 10.86% | 212,873,159 |
| 2022-02-04 | 2022-01-27 | 1.468 | 145,250,836 | -599,946 | 10.96% | 213,297,869 |
| 2022-01-28 | 2022-01-26 | 1.501 | 145,850,782 | -196,339 | 11.00% | 218,903,411 |
| 2022-01-27 | 2022-01-25 | 1.512 | 146,047,121 | -68,533 | 11.02% | 220,775,056 |
| 2022-01-26 | 2022-01-24 | 1.544 | 146,115,654 | +11,762 | 11.02% | 225,611,769 |
| 2022-01-25 | 2022-01-21 | 1.544 | 146,103,892 | +189,856 | 11.02% | 225,593,608 |
| 2022-01-24 | 2022-01-20 | 1.522 | 145,914,036 | -437,920 | 11.01% | 222,149,403 |
| 2022-01-21 | 2022-01-19 | 1.479 | 146,351,956 | -271,170 | 11.04% | 216,495,097 |
| 2022-01-20 | 2022-01-18 | 1.479 | 146,623,126 | +38,017 | 11.06% | 216,896,233 |
| 2022-01-19 | 2022-01-17 | 1.458 | 146,585,109 | -359,013 | 11.06% | 213,674,447 |
| 2022-01-18 | 2022-01-14 | 1.447 | 146,944,122 | +20,375 | 11.09% | 212,611,124 |
| 2022-01-17 | 2022-01-13 | 1.458 | 146,923,747 | +430,186 | 11.08% | 214,168,074 |
| 2022-01-14 | 2022-01-12 | 1.458 | 146,493,561 | +266,725 | 11.05% | 213,541,000 |
| 2022-01-13 | 2022-01-11 | 1.458 | 146,226,836 | +135,215 | 11.03% | 213,152,199 |
| 2022-01-12 | 2022-01-10 | 1.458 | 146,091,621 | -3,261,545 | 11.02% | 212,955,099 |
| 2022-01-11 | 2022-01-07 | 1.468 | 149,353,166 | -79,647 | 11.27% | 219,322,056 |
| 2022-01-10 | 2022-01-06 | 1.468 | 149,432,813 | +1,870 | 11.27% | 219,439,016 |
| 2022-01-07 | 2022-01-05 | 1.479 | 149,430,943 | -40,750 | 11.27% | 221,049,772 |
| 2022-01-06 | 2022-01-04 | 1.468 | 149,471,693 | +314,883 | 11.28% | 219,496,110 |
| 2022-01-05 | 2022-01-03 | 1.458 | 149,156,810 | +363,830 | 11.25% | 217,423,169 |
| 2022-01-04 | 2021-12-31 | 1.436 | 148,792,980 | +2,868,404 | 11.22% | 213,679,594 |
| 2022-01-03 | 2021-12-29 | 1.414 | 145,924,576 | +124,101 | 11.01% | 206,409,035 |
| 2021-12-30 | 2021-12-28 | 1.447 | 145,800,475 | -664,034 | 11.00% | 210,956,399 |
| 2021-12-29 | 2021-12-24 | 1.425 | 146,464,509 | +129,658 | 11.05% | 208,754,237 |
| 2021-12-28 | 2021-12-22 | 1.414 | 146,334,851 | +24,079 | 11.04% | 206,989,365 |
| 2021-12-23 | 2021-12-21 | 1.436 | 146,310,772 | -7,038 | 11.04% | 210,114,928 |
| 2021-12-22 | 2021-12-20 | 1.425 | 146,317,810 | -114,933 | 11.04% | 208,545,148 |
| 2021-12-21 | 2021-12-17 | 1.425 | 146,432,743 | -1,313,249 | 11.05% | 208,708,961 |
| 2021-12-20 | 2021-12-16 | 1.393 | 147,745,992 | -1,346,868 | 11.15% | 205,794,795 |
| 2021-12-17 | 2021-12-15 | 1.393 | 149,092,860 | -1,533,483 | 11.25% | 207,670,842 |
| 2021-12-16 | 2021-12-14 | 1.404 | 150,626,343 | -238,941 | 11.36% | 211,433,233 |
| 2021-12-15 | 2021-12-13 | 1.436 | 150,865,284 | -15,050 | 11.38% | 216,655,602 |
| 2021-12-14 | 2021-12-10 | 1.436 | 150,880,334 | -314,050 | 11.38% | 216,677,215 |
| 2021-12-13 | 2021-12-09 | 1.468 | 151,194,384 | +166,703 | 11.41% | 222,025,847 |
| 2021-12-10 | 2021-12-08 | 1.436 | 151,027,681 | -52,326 | 11.39% | 216,888,818 |
| 2021-12-09 | 2021-12-07 | 1.447 | 151,080,007 | +31,488 | 11.40% | 218,595,271 |
| 2021-12-08 | 2021-12-06 | 1.414 | 151,048,519 | +9,262 | 11.40% | 213,656,807 |
| 2021-12-07 | 2021-12-03 | 1.425 | 151,039,257 | -213,010 | 11.39% | 215,274,574 |
| 2021-12-06 | 2021-12-02 | 1.414 | 151,252,267 | -75,942 | 11.41% | 213,945,007 |
| 2021-12-03 | 2021-12-01 | 1.414 | 151,328,209 | -16,585,240 | 11.42% | 214,052,426 |
| 2021-12-02 | 2021-11-30 | 1.393 | 167,913,449 | -659,403 | 12.67% | 233,885,964 |
| 2021-12-01 | 2021-11-29 | 1.404 | 168,572,852 | -172,862 | 12.72% | 236,624,633 |
| 2021-11-30 | 2021-11-26 | 1.425 | 168,745,714 | +285,247 | 12.73% | 240,511,390 |
| 2021-11-29 | 2021-11-25 | 1.414 | 168,460,467 | +109,283 | 12.71% | 238,285,855 |
| 2021-11-26 | 2021-11-24 | 1.425 | 168,351,184 | +448,246 | 12.70% | 239,949,071 |
| 2021-11-25 | 2021-11-23 | 1.414 | 167,902,938 | +203,748 | 12.67% | 237,497,235 |
| 2021-11-24 | 2021-11-22 | 1.458 | 167,699,190 | -244,497 | 12.65% | 244,452,059 |
| 2021-11-23 | 2021-11-19 | 1.490 | 167,943,687 | -159,619 | 12.67% | 250,248,646 |
| 2021-11-22 | 2021-11-18 | 1.436 | 168,103,306 | -1,637,255 | 12.68% | 241,410,893 |
| 2021-11-19 | 2021-11-17 | 1.436 | 169,740,561 | -1,133,025 | 12.81% | 243,762,133 |
| 2021-11-18 | 2021-11-16 | 1.436 | 170,873,586 | -587,397 | 12.89% | 245,389,255 |
| 2021-11-17 | 2021-11-15 | 1.447 | 171,460,983 | -352,345 | 12.93% | 248,084,182 |
| 2021-11-16 | 2021-11-12 | 1.425 | 171,813,328 | -480,753 | 12.96% | 244,883,627 |
| 2021-11-15 | 2021-11-11 | 1.436 | 172,294,081 | -56,540 | 13.00% | 247,429,208 |
| 2021-11-12 | 2021-11-10 | 1.436 | 172,350,621 | -331,554 | 13.00% | 247,510,405 |
| 2021-11-11 | 2021-11-09 | 1.468 | 172,682,175 | -122,249 | 13.03% | 253,580,226 |
| 2021-11-10 | 2021-11-08 | 1.468 | 172,804,424 | -726,362 | 13.04% | 253,759,747 |
| 2021-11-09 | 2021-11-05 | 1.447 | 173,530,786 | -641,271 | 13.09% | 251,078,947 |
| 2021-11-08 | 2021-11-04 | 1.447 | 174,172,057 | -395,677 | 13.14% | 252,006,792 |
| 2021-11-05 | 2021-11-03 | 1.436 | 174,567,734 | -262,132 | 13.17% | 250,694,371 |
| 2021-11-04 | 2021-11-02 | 1.425 | 174,829,866 | -1,768,210 | 13.19% | 249,183,065 |
| 2021-11-03 | 2021-11-01 | 1.468 | 176,598,076 | -727,798 | 13.32% | 259,330,647 |
| 2021-11-02 | 2021-10-29 | 1.479 | 177,325,874 | -57,883 | 13.38% | 262,314,105 |
| 2021-11-01 | 2021-10-28 | 1.512 | 177,383,757 | -33,340 | 13.38% | 268,145,709 |
| 2021-10-29 | 2021-10-27 | 1.533 | 177,417,097 | -83,352 | 13.38% | 272,027,481 |
| 2021-10-28 | 2021-10-26 | 1.555 | 177,500,449 | -98,633 | 13.39% | 275,988,455 |
| 2021-10-27 | 2021-10-25 | 1.576 | 177,599,082 | -18,522 | 13.40% | 279,977,118 |
| 2021-10-26 | 2021-10-22 | 1.576 | 177,617,604 | -72,238 | 13.40% | 280,006,317 |
| 2021-10-25 | 2021-10-21 | 1.598 | 177,689,842 | -250,703 | 13.40% | 283,957,460 |
| 2021-10-22 | 2021-10-20 | 1.587 | 177,940,545 | -12,966 | 13.42% | 282,436,758 |
| 2021-10-21 | 2021-10-19 | 1.598 | 177,953,511 | -2,799,453 | 13.42% | 284,378,817 |
| 2021-10-20 | 2021-10-18 | 1.587 | 180,752,964 | +343,084 | 13.64% | 286,900,780 |
| 2021-10-19 | 2021-10-15 | 1.566 | 180,409,880 | -183,373 | 13.61% | 282,460,216 |
| 2021-10-18 | 2021-10-12 | 1.587 | 180,593,253 | -2,891,372 | 13.62% | 286,647,278 |
| 2021-10-15 | 2021-10-11 | 1.609 | 183,484,625 | -83,352 | 13.84% | 295,199,022 |
| 2021-10-12 | 2021-10-08 | 1.598 | 183,567,977 | +51,863 | 13.85% | 293,351,021 |
| 2021-10-11 | 2021-10-07 | 1.641 | 183,516,114 | +40,750 | 13.84% | 301,194,307 |
| 2021-10-08 | 2021-10-06 | 1.641 | 183,475,364 | -88,908 | 13.84% | 301,127,427 |
| 2021-10-07 | 2021-10-05 | 1.641 | 183,564,272 | -25,932 | 13.85% | 301,273,346 |
| 2021-10-06 | 2021-10-04 | 1.587 | 183,590,204 | -42,602 | 13.85% | 291,404,199 |
| 2021-10-05 | 2021-09-30 | 1.555 | 183,632,806 | -44,454 | 13.85% | 285,523,415 |
| 2021-10-04 | 2021-09-29 | 1.544 | 183,677,260 | +219,493 | 13.86% | 283,609,253 |
| 2021-09-30 | 2021-09-28 | 1.576 | 183,457,767 | +155,589 | 13.84% | 289,213,077 |
| 2021-09-29 | 2021-09-27 | 1.544 | 183,302,178 | +33,341 | 13.83% | 283,030,103 |
| 2021-09-28 | 2021-09-24 | 1.587 | 183,268,837 | +72,238 | 13.83% | 290,894,108 |
| 2021-09-27 | 2021-09-23 | 1.609 | 183,196,599 | -60,708 | 13.82% | 294,735,631 |
| 2021-09-24 | 2021-09-21 | 1.566 | 183,257,307 | -192,635 | 13.82% | 286,918,313 |
| 2021-09-23 | 2021-09-20 | 1.566 | 183,449,942 | -125,953 | 13.84% | 287,219,914 |
| 2021-09-21 | 2021-09-17 | 1.587 | 183,575,895 | -419,119 | 13.85% | 291,381,487 |
| 2021-09-20 | 2021-09-16 | 1.555 | 183,995,014 | +101,874 | 13.88% | 286,086,598 |
| 2021-09-17 | 2021-09-15 | 1.598 | 183,893,140 | +96,317 | 13.87% | 293,870,648 |
| 2021-09-16 | 2021-09-14 | 1.598 | 183,796,823 | -337,111 | 13.87% | 293,716,729 |
| 2021-09-15 | 2021-09-13 | 1.663 | 184,133,934 | +481,587 | 13.89% | 306,184,724 |
| 2021-09-14 | 2021-09-10 | 1.641 | 183,652,347 | +146,328 | 13.85% | 301,417,898 |
| 2021-09-13 | 2021-09-09 | 1.663 | 183,506,019 | +368,599 | 13.84% | 305,140,604 |
| 2021-09-10 | 2021-09-08 | 1.652 | 183,137,420 | +196,293 | 13.82% | 302,550,231 |
| 2021-09-09 | 2021-09-07 | 1.620 | 182,941,127 | +405,644 | 13.80% | 296,299,949 |
| 2021-09-08 | 2021-09-06 | 1.598 | 182,535,483 | +507,518 | 13.77% | 291,701,043 |
| 2021-09-07 | 2021-09-03 | 1.566 | 182,027,965 | +1,139,138 | 13.73% | 284,993,584 |
| 2021-09-06 | 2021-09-02 | 1.544 | 180,888,827 | +137,067 | 13.65% | 279,303,737 |
| 2021-09-03 | 2021-09-01 | 1.544 | 180,751,760 | +287,145 | 13.64% | 279,092,097 |
| 2021-09-02 | 2021-08-31 | 1.522 | 180,464,615 | -151,885 | 13.61% | 274,751,542 |
| 2021-09-01 | 2021-08-30 | 1.458 | 180,616,500 | -181,753 | 13.63% | 263,281,387 |
| 2021-08-31 | 2021-08-27 | 1.458 | 180,798,253 | +79,647 | 13.64% | 263,546,325 |
| 2021-08-30 | 2021-08-26 | 1.468 | 180,718,606 | -328,729 | 13.63% | 265,381,560 |
| 2021-08-27 | 2021-08-25 | 1.468 | 181,047,335 | -81,406 | 13.66% | 265,864,292 |
| 2021-08-26 | 2021-08-24 | 1.425 | 181,128,741 | -13,243 | 13.66% | 258,160,781 |
| 2021-08-25 | 2021-08-23 | 1.425 | 181,141,984 | -46,307 | 13.67% | 258,179,656 |
| 2021-08-23 | 2021-08-19 | 1.404 | 181,188,291 | -24,079 | 13.67% | 254,332,844 |
| 2021-08-20 | 2021-08-18 | 1.414 | 181,212,370 | -35,193 | 13.67% | 256,323,310 |
| 2021-08-19 | 2021-08-17 | 1.425 | 181,247,563 | -37,045 | 13.67% | 258,330,137 |
| 2021-08-18 | 2021-08-16 | 1.458 | 181,284,608 | -1,852 | 13.68% | 264,255,276 |
| 2021-08-17 | 2021-08-13 | 1.468 | 181,286,460 | +70,385 | 13.68% | 266,215,442 |
| 2021-08-16 | 2021-08-12 | 1.501 | 181,216,075 | -220,325 | 13.67% | 271,982,203 |
| 2021-08-13 | 2021-08-11 | 1.501 | 181,436,400 | -3,705 | 13.69% | 272,312,882 |
| 2021-08-12 | 2021-08-10 | 1.479 | 181,440,105 | -146,328 | 13.69% | 268,400,192 |
| 2021-08-11 | 2021-08-09 | 1.490 | 181,586,433 | -46,307 | 13.70% | 270,577,357 |
| 2021-08-10 | 2021-08-06 | 1.458 | 181,632,740 | -124,101 | 13.70% | 264,762,742 |
| 2021-08-09 | 2021-08-05 | 1.447 | 181,756,841 | -283,395 | 13.71% | 262,981,096 |
| 2021-08-06 | 2021-08-04 | 1.447 | 182,040,236 | -94,465 | 13.73% | 263,391,136 |
| 2021-08-05 | 2021-08-03 | 1.447 | 182,134,701 | -181,521 | 13.74% | 263,527,816 |
| 2021-08-04 | 2021-08-02 | 1.458 | 182,316,222 | -150,033 | 13.75% | 265,759,041 |
| 2021-08-03 | 2021-07-30 | 1.447 | 182,466,255 | -144,476 | 13.77% | 264,007,536 |
| 2021-08-02 | 2021-07-29 | 1.447 | 182,610,731 | -137,067 | 13.78% | 264,216,576 |
| 2021-07-30 | 2021-07-28 | 1.447 | 182,747,798 | -724,047 | 13.79% | 264,414,896 |
| 2021-07-29 | 2021-07-27 | 1.447 | 183,471,845 | -29,636 | 13.84% | 265,462,508 |
| 2021-07-28 | 2021-07-26 | 1.479 | 183,501,481 | +1,392,897 | 13.84% | 271,449,539 |
| 2021-07-27 | 2021-07-23 | 1.512 | 182,108,584 | +218,566 | 13.74% | 275,288,088 |
| 2021-07-26 | 2021-07-22 | 1.533 | 181,890,018 | +18,523 | 13.72% | 278,885,656 |
| 2021-07-23 | 2021-07-21 | 1.512 | 181,871,495 | -430,377 | 13.72% | 274,929,688 |
| 2021-07-22 | 2021-07-20 | 1.490 | 182,301,872 | -623,557 | 13.75% | 271,643,415 |
| 2021-07-21 | 2021-07-19 | 1.512 | 182,925,429 | -335,258 | 13.80% | 276,522,888 |
| 2021-07-20 | 2021-07-16 | 1.533 | 183,260,687 | -263,021 | 13.83% | 280,987,255 |
| 2021-07-19 | 2021-07-15 | 1.533 | 183,523,708 | -37,045 | 13.84% | 281,390,536 |
| 2021-07-16 | 2021-07-14 | 1.522 | 183,560,753 | -281,543 | 13.85% | 279,465,312 |
| 2021-07-15 | 2021-07-13 | 1.555 | 183,842,296 | +35,193 | 13.87% | 285,849,143 |
| 2021-07-14 | 2021-07-12 | 1.544 | 183,807,103 | -53,715 | 13.87% | 283,809,739 |
| 2021-07-13 | 2021-07-09 | 1.566 | 183,860,818 | -53,716 | 13.87% | 287,863,205 |
| 2021-07-12 | 2021-07-08 | 1.576 | 183,914,534 | -151,226 | 13.87% | 289,933,150 |
| 2021-07-09 | 2021-07-07 | 1.598 | 184,065,760 | -124,127 | 13.89% | 294,146,504 |
| 2021-07-08 | 2021-07-06 | 1.609 | 184,189,887 | -222,221 | 13.90% | 296,333,682 |
| 2021-07-07 | 2021-07-05 | 1.630 | 184,412,108 | +134,748 | 13.91% | 300,673,634 |
| 2021-07-06 | 2021-07-02 | 1.641 | 184,277,360 | -124,410 | 13.90% | 302,443,696 |
| 2021-07-05 | 2021-06-30 | 1.630 | 184,401,770 | -177,816 | 13.91% | 300,656,778 |
| 2021-07-02 | 2021-06-29 | 1.652 | 184,579,586 | +80,110 | 13.92% | 304,932,746 |
| 2021-06-30 | 2021-06-28 | 1.674 | 184,499,476 | -526,319 | 13.92% | 308,784,720 |
| 2021-06-29 | 2021-06-25 | 1.652 | 185,025,795 | -429,723 | 13.96% | 305,669,901 |
| 2021-06-28 | 2021-06-24 | 1.652 | 185,455,518 | -47,696 | 13.99% | 306,379,820 |
| 2021-06-25 | 2021-06-23 | 1.652 | 185,503,214 | -190,227 | 13.99% | 306,458,616 |
| 2021-06-24 | 2021-06-22 | 1.663 | 185,693,441 | -998,366 | 14.01% | 308,777,930 |
| 2021-06-23 | 2021-06-21 | 1.684 | 186,691,807 | -231,532 | 14.08% | 314,469,713 |
| 2021-06-22 | 2021-06-18 | 1.663 | 186,923,339 | -83,351 | 14.10% | 310,823,050 |
| 2021-06-21 | 2021-06-17 | 1.663 | 187,006,690 | -72,238 | 14.11% | 310,961,649 |
| 2021-06-18 | 2021-06-16 | 1.684 | 187,078,928 | +7,409 | 14.11% | 315,121,792 |
| 2021-06-17 | 2021-06-15 | 1.695 | 187,071,519 | -135,215 | 14.11% | 317,129,244 |
| 2021-06-16 | 2021-06-11 | 1.717 | 187,206,734 | +1,326,216 | 14.12% | 321,401,247 |
| 2021-06-15 | 2021-06-10 | 1.717 | 185,880,518 | -5,557 | 14.02% | 319,124,366 |
| 2021-06-11 | 2021-06-09 | 1.738 | 185,886,075 | -44,454 | 14.02% | 323,148,170 |
| 2021-06-10 | 2021-06-08 | 1.706 | 185,930,529 | -45,797 | 14.03% | 317,202,615 |
| 2021-06-09 | 2021-06-07 | 1.717 | 185,976,326 | -122,249 | 14.03% | 319,288,852 |
| 2021-06-08 | 2021-06-04 | 1.717 | 186,098,575 | -87,056 | 14.04% | 319,498,732 |
| 2021-06-07 | 2021-06-03 | 1.738 | 186,185,631 | -114,840 | 14.05% | 323,668,924 |
| 2021-06-04 | 2021-06-02 | 1.728 | 186,300,471 | -122,249 | 14.05% | 321,856,958 |
| 2021-06-03 | 2021-06-01 | 1.706 | 186,422,720 | -133,363 | 14.06% | 318,042,306 |
| 2021-06-02 | 2021-05-31 | 1.749 | 186,556,083 | -188,930 | 14.07% | 326,327,291 |
| 2021-06-01 | 2021-05-28 | 1.792 | 186,745,013 | +74,091 | 14.09% | 334,723,395 |
| 2021-05-31 | 2021-05-27 | 1.771 | 186,670,922 | +9,261 | 14.08% | 330,559,382 |
| 2021-05-28 | 2021-05-26 | 1.771 | 186,661,661 | -27,784 | 14.08% | 330,542,982 |
| 2021-05-27 | 2021-05-25 | 1.771 | 186,689,445 | +107,431 | 14.08% | 330,592,182 |
| 2021-05-26 | 2021-05-24 | 1.749 | 186,582,014 | +42,602 | 14.08% | 326,372,650 |
| 2021-05-25 | 2021-05-21 | 1.792 | 186,539,412 | -32,044 | 14.07% | 334,354,874 |
| 2021-05-24 | 2021-05-20 | 1.760 | 186,571,456 | +326,275 | 14.07% | 328,368,714 |
| 2021-05-21 | 2021-05-18 | 1.771 | 186,245,181 | +416,757 | 14.05% | 329,805,474 |
| 2021-05-20 | 2021-05-17 | 1.728 | 185,828,424 | -137,067 | 14.02% | 321,041,439 |
| 2021-05-18 | 2021-05-14 | 1.749 | 185,965,491 | -161,146 | 14.03% | 325,294,217 |
| 2021-05-17 | 2021-05-13 | 1.728 | 186,126,637 | +357,810 | 14.04% | 321,556,638 |
| 2021-05-14 | 2021-05-12 | 1.760 | 185,768,827 | -205,601 | 14.01% | 326,956,074 |
| 2021-05-13 | 2021-05-11 | 1.792 | 185,974,428 | -151,885 | 14.03% | 333,342,192 |
| 2021-05-12 | 2021-05-10 | 1.825 | 186,126,313 | +35,193 | 14.04% | 339,643,608 |
| 2021-05-11 | 2021-05-07 | 1.749 | 186,091,120 | -43,574 | 14.04% | 325,513,969 |
| 2021-05-10 | 2021-05-06 | 1.706 | 186,134,694 | -18,523 | 14.04% | 317,550,926 |
| 2021-05-07 | 2021-05-05 | 1.674 | 186,153,217 | +31,627 | 14.04% | 311,552,479 |
| 2021-05-06 | 2021-05-04 | 1.674 | 186,121,590 | +6,715 | 14.04% | 311,499,547 |
| 2021-05-05 | 2021-05-03 | 1.684 | 186,114,875 | +152,163 | 14.04% | 313,497,910 |
| 2021-05-04 | 2021-04-30 | 1.684 | 185,962,712 | -114,840 | 14.03% | 313,241,602 |
| 2021-05-03 | 2021-04-29 | 1.674 | 186,077,552 | -535,302 | 14.04% | 311,425,843 |
| 2021-04-29 | 2021-04-27 | 1.663 | 186,612,854 | -62,977 | 14.08% | 310,306,764 |
| 2021-04-28 | 2021-04-26 | 1.674 | 186,675,831 | -166,703 | 14.08% | 312,427,144 |
| 2021-04-27 | 2021-04-23 | 1.684 | 186,842,534 | -105,579 | 14.10% | 314,723,603 |
| 2021-04-26 | 2021-04-22 | 1.706 | 186,948,113 | -72,238 | 14.10% | 318,938,641 |
| 2021-04-23 | 2021-04-21 | 1.695 | 187,020,351 | -103,726 | 14.11% | 317,042,502 |
| 2021-04-21 | 2021-04-19 | 1.738 | 187,124,077 | +3,705 | 14.12% | 325,300,338 |
| 2021-04-20 | 2021-04-16 | 1.738 | 187,120,372 | -57,420 | 14.12% | 325,293,897 |
| 2021-04-19 | 2021-04-15 | 1.684 | 187,177,792 | +121,137 | 14.12% | 315,288,322 |
| 2021-04-16 | 2021-04-14 | 1.738 | 187,056,655 | -35,193 | 14.11% | 325,183,130 |
| 2021-04-15 | 2021-04-13 | 1.749 | 187,091,848 | -231,532 | 14.11% | 327,264,461 |
| 2021-04-14 | 2021-04-12 | 1.706 | 187,323,380 | -11,113 | 14.13% | 319,578,857 |
| 2021-04-13 | 2021-04-09 | 1.674 | 187,334,493 | -233,384 | 14.13% | 313,529,503 |
| 2021-04-12 | 2021-04-08 | 1.706 | 187,567,877 | +18,522 | 14.15% | 319,995,976 |
| 2021-04-09 | 2021-04-07 | 1.674 | 187,549,355 | +219,400 | 14.15% | 313,889,104 |
| 2021-04-08 | 2021-04-01 | 1.663 | 187,329,955 | -125,954 | 14.13% | 311,499,186 |
| 2021-04-07 | 2021-03-31 | 1.663 | 187,455,909 | +40,842 | 14.14% | 311,708,627 |
| 2021-04-01 | 2021-03-30 | 1.663 | 187,415,067 | +216,436 | 14.14% | 311,640,714 |
| 2021-03-31 | 2021-03-29 | 1.652 | 187,198,631 | +18,522 | 14.12% | 309,259,512 |
| 2021-03-30 | 2021-03-26 | 1.641 | 187,180,109 | -77,794 | 14.12% | 307,207,809 |
| 2021-03-29 | 2021-03-25 | 1.630 | 187,257,903 | -692,744 | 14.13% | 305,313,544 |
| 2021-03-26 | 2021-03-24 | 1.630 | 187,950,647 | -94,465 | 14.18% | 306,443,024 |
| 2021-03-25 | 2021-03-23 | 1.684 | 188,045,112 | -216,714 | 14.19% | 316,749,264 |
| 2021-03-23 | 2021-03-19 | 1.684 | 188,261,826 | -472,325 | 14.20% | 317,114,304 |
| 2021-03-22 | 2021-03-18 | 1.717 | 188,734,151 | -33,341 | 14.24% | 324,023,555 |
| 2021-03-19 | 2021-03-17 | 1.738 | 188,767,492 | +7,409 | 14.24% | 328,157,284 |
| 2021-03-18 | 2021-03-16 | 1.728 | 188,760,083 | -52,187 | 14.24% | 326,106,240 |
| 2021-03-17 | 2021-03-15 | 1.728 | 188,812,270 | +457,507 | 14.24% | 326,196,399 |
| 2021-03-16 | 2021-03-12 | 1.684 | 188,354,763 | +103,726 | 14.21% | 317,270,850 |
| 2021-03-15 | 2021-03-11 | 1.663 | 188,251,037 | -75,942 | 14.20% | 313,030,795 |
| 2021-03-12 | 2021-03-10 | 1.663 | 188,326,979 | +165,036 | 14.21% | 313,157,075 |
| 2021-03-11 | 2021-03-09 | 1.674 | 188,161,943 | -151,283 | 14.19% | 314,914,352 |
| 2021-03-10 | 2021-03-08 | 1.674 | 188,313,226 | +50,011 | 14.21% | 315,167,545 |
| 2021-03-09 | 2021-03-05 | 1.684 | 188,263,215 | -263,021 | 14.20% | 317,116,644 |
| 2021-03-08 | 2021-03-04 | 1.620 | 188,526,236 | -307,706 | 14.22% | 305,345,851 |
| 2021-03-05 | 2021-03-03 | 1.641 | 188,833,942 | +172,353 | 14.25% | 309,922,149 |
| 2021-03-04 | 2021-03-02 | 1.609 | 188,661,589 | +124,101 | 14.23% | 303,527,974 |
| 2021-03-03 | 2021-03-01 | 1.641 | 188,537,488 | +98,169 | 14.22% | 309,435,596 |
| 2021-03-02 | 2021-02-26 | 1.641 | 188,439,319 | -2,133,382 | 14.22% | 309,274,477 |
| 2021-03-01 | 2021-02-25 | 1.684 | 190,572,701 | +739,884 | 14.38% | 321,006,816 |
| 2021-02-26 | 2021-02-24 | 1.674 | 189,832,817 | -236,532 | 14.32% | 317,710,785 |
| 2021-02-25 | 2021-02-23 | 1.706 | 190,069,349 | +103,726 | 14.34% | 324,263,556 |
| 2021-02-24 | 2021-02-22 | 1.695 | 189,965,623 | +546,416 | 14.33% | 322,035,416 |
| 2021-02-23 | 2021-02-19 | 1.652 | 189,419,207 | +211,157 | 14.29% | 312,927,991 |
| 2021-02-22 | 2021-02-18 | 1.587 | 189,208,050 | +813,140 | 14.27% | 300,321,145 |
| 2021-02-19 | 2021-02-17 | 1.609 | 188,394,910 | +194,487 | 14.21% | 303,098,928 |
| 2021-02-18 | 2021-02-16 | 1.587 | 188,200,423 | -7,410,043 | 14.20% | 298,721,786 |
| 2021-02-17 | 2021-02-11 | 1.522 | 195,610,466 | +14,818 | 14.76% | 297,810,611 |
| 2021-02-16 | 2021-02-09 | 1.490 | 195,595,648 | -74,090 | 14.76% | 291,452,135 |
| 2021-02-10 | 2021-02-08 | 1.533 | 195,669,738 | -691,818 | 14.76% | 300,013,622 |
| 2021-02-09 | 2021-02-05 | 1.512 | 196,361,556 | -100,022 | 14.81% | 296,833,879 |
| 2021-02-08 | 2021-02-04 | 1.522 | 196,461,578 | -253,759 | 14.82% | 299,106,401 |
| 2021-02-05 | 2021-02-03 | 1.544 | 196,715,337 | -635,324 | 14.84% | 303,740,865 |
| 2021-02-04 | 2021-02-02 | 1.501 | 197,350,661 | -263,483 | 14.89% | 296,198,157 |
| 2021-02-03 | 2021-02-01 | 1.490 | 197,614,144 | -685,335 | 14.91% | 294,459,845 |
| 2021-02-02 | 2021-01-29 | 1.512 | 198,299,479 | -197,728 | 14.96% | 299,763,379 |
| 2021-02-01 | 2021-01-28 | 1.544 | 198,497,207 | -959,469 | 14.97% | 306,492,185 |
| 2021-01-29 | 2021-01-27 | 1.566 | 199,456,676 | -162,998 | 15.05% | 312,280,989 |
| 2021-01-28 | 2021-01-26 | 1.576 | 199,619,674 | -243,294 | 15.06% | 314,691,610 |
| 2021-01-27 | 2021-01-25 | 1.566 | 199,862,968 | -218,566 | 15.08% | 312,917,103 |
| 2021-01-26 | 2021-01-22 | 1.609 | 200,081,534 | -220,419 | 15.09% | 321,900,939 |
| 2021-01-25 | 2021-01-21 | 1.663 | 200,301,953 | -246,350 | 15.11% | 333,069,505 |
| 2021-01-22 | 2021-01-20 | 1.652 | 200,548,303 | +121,740 | 15.13% | 331,313,696 |
| 2021-01-21 | 2021-01-19 | 1.663 | 200,426,563 | -181,521 | 15.12% | 333,276,711 |
| 2021-01-20 | 2021-01-18 | 1.587 | 200,608,084 | -2,334,538 | 15.13% | 318,415,889 |
| 2021-01-19 | 2021-01-15 | 1.555 | 202,942,622 | -18,522 | 15.31% | 315,547,487 |
| 2021-01-18 | 2021-01-14 | 1.587 | 202,961,144 | +57,466 | 15.31% | 322,150,792 |
| 2021-01-15 | 2021-01-13 | 1.587 | 202,903,678 | -1,852 | 15.31% | 322,059,579 |
| 2021-01-14 | 2021-01-12 | 1.566 | 202,905,530 | +60,661 | 15.31% | 317,680,716 |
| 2021-01-13 | 2021-01-11 | 1.576 | 202,844,869 | -474,177 | 15.30% | 319,775,988 |
| 2021-01-12 | 2021-01-08 | 1.566 | 203,319,046 | -38,898 | 15.34% | 318,328,140 |
| 2021-01-11 | 2021-01-07 | 1.566 | 203,357,944 | +51,863 | 15.34% | 318,389,041 |
| 2021-01-08 | 2021-01-06 | 1.598 | 203,306,081 | -20,374 | 15.34% | 324,893,521 |
| 2021-01-07 | 2021-01-05 | 1.533 | 203,326,455 | -18,523 | 15.34% | 311,753,401 |
| 2021-01-06 | 2021-01-04 | 1.522 | 203,344,978 | -29,636 | 15.34% | 309,586,155 |
| 2021-01-05 | 2020-12-31 | 1.512 | 203,374,614 | +370,893 | 15.34% | 307,435,309 |
| 2021-01-04 | 2020-12-29 | 1.522 | 203,003,721 | +129,658 | 15.31% | 309,066,602 |
| 2020-12-30 | 2020-12-28 | 1.501 | 202,874,063 | -12,966 | 15.30% | 304,488,079 |
| 2020-12-29 | 2020-12-24 | 1.490 | 202,887,029 | -305,622 | 15.31% | 302,316,837 |
| 2020-12-28 | 2020-12-22 | 1.501 | 203,192,651 | -402,125 | 15.33% | 304,966,239 |
| 2020-12-23 | 2020-12-21 | 1.533 | 203,594,776 | +271,911 | 15.36% | 312,164,808 |
| 2020-12-22 | 2020-12-18 | 1.555 | 203,322,865 | -587,165 | 15.34% | 316,138,712 |
| 2020-12-21 | 2020-12-17 | 1.522 | 203,910,030 | -31,488 | 15.38% | 310,446,429 |
| 2020-12-18 | 2020-12-16 | 1.533 | 203,941,518 | -57,420 | 15.39% | 312,696,456 |
| 2020-12-17 | 2020-12-15 | 1.555 | 203,998,938 | +171,472 | 15.39% | 317,189,911 |
| 2020-12-16 | 2020-12-14 | 1.555 | 203,827,466 | -116,321 | 15.38% | 316,923,296 |
| 2020-12-15 | 2020-12-11 | 1.576 | 203,943,787 | -125,954 | 15.39% | 321,508,384 |
| 2020-12-14 | 2020-12-10 | 1.576 | 204,069,741 | -122,249 | 15.39% | 321,706,945 |
| 2020-12-11 | 2020-12-09 | 1.598 | 204,191,990 | -24,079 | 15.40% | 326,309,249 |
| 2020-12-10 | 2020-12-08 | 1.598 | 204,216,069 | -393,604 | 15.41% | 326,347,729 |
| 2020-12-09 | 2020-12-07 | 1.609 | 204,609,673 | -45,797 | 15.44% | 329,186,030 |
| 2020-12-08 | 2020-12-04 | 1.620 | 204,655,470 | -907,097 | 15.44% | 331,469,507 |
| 2020-12-07 | 2020-12-03 | 1.620 | 205,562,567 | -429,723 | 15.51% | 332,938,684 |
| 2020-12-04 | 2020-12-02 | 1.566 | 205,992,290 | -452,516 | 15.54% | 322,513,527 |
| 2020-12-03 | 2020-12-01 | 1.576 | 206,444,806 | -155,080 | 15.57% | 325,451,130 |
| 2020-12-02 | 2020-11-30 | 1.544 | 206,599,886 | -90,252 | 15.59% | 319,003,231 |
| 2020-11-30 | 2020-11-26 | 1.555 | 206,690,138 | -1,737,833 | 15.59% | 321,374,352 |
| 2020-11-27 | 2020-11-25 | 1.566 | 208,427,971 | -174,112 | 15.72% | 326,326,971 |
| 2020-11-26 | 2020-11-24 | 1.566 | 208,602,083 | -102,383 | 15.74% | 326,599,571 |
| 2020-11-25 | 2020-11-23 | 1.555 | 208,704,466 | +1,852 | 15.74% | 324,506,351 |
| 2020-11-24 | 2020-11-20 | 1.522 | 208,702,614 | -114,840 | 15.74% | 317,742,983 |
| 2020-11-23 | 2020-11-19 | 1.555 | 208,817,454 | -361,931 | 15.75% | 324,682,032 |
| 2020-11-20 | 2020-11-18 | 1.566 | 209,179,385 | -211,157 | 15.78% | 327,503,429 |
| 2020-11-19 | 2020-11-17 | 1.576 | 209,390,542 | -216,714 | 15.80% | 330,094,953 |
| 2020-11-18 | 2020-11-16 | 1.566 | 209,607,256 | +238,941 | 15.81% | 328,173,328 |
| 2020-11-17 | 2020-11-13 | 1.533 | 209,368,315 | -488,995 | 15.79% | 321,017,175 |
| 2020-11-16 | 2020-11-12 | 1.587 | 209,857,310 | -1,035,411 | 15.83% | 333,096,756 |
| 2020-11-13 | 2020-11-11 | 1.620 | 210,892,721 | +37,045 | 15.91% | 341,571,649 |
| 2020-11-12 | 2020-11-10 | 1.533 | 210,855,676 | +37,045 | 15.91% | 323,297,694 |
| 2020-11-11 | 2020-11-09 | 1.522 | 210,818,631 | -131,510 | 15.90% | 320,964,550 |
| 2020-11-10 | 2020-11-06 | 1.512 | 210,950,141 | -151,885 | 15.91% | 318,887,006 |
| 2020-11-09 | 2020-11-05 | 1.479 | 211,102,026 | -377,861 | 15.93% | 312,278,393 |
| 2020-11-06 | 2020-11-04 | 1.425 | 211,479,887 | -38,897 | 15.95% | 301,419,932 |
| 2020-11-05 | 2020-11-03 | 1.436 | 211,518,784 | -1,852 | 15.96% | 303,759,276 |
| 2020-11-04 | 2020-11-02 | 1.414 | 211,520,636 | -3,705 | 15.96% | 299,194,087 |
| 2020-11-03 | 2020-10-30 | 1.393 | 211,524,341 | -188,930 | 15.96% | 294,631,399 |
| 2020-11-02 | 2020-10-29 | 1.425 | 211,713,271 | -641,066 | 15.97% | 301,752,572 |
| 2020-10-30 | 2020-10-28 | 1.447 | 212,354,337 | -35,193 | 16.02% | 307,252,129 |
| 2020-10-29 | 2020-10-27 | 1.479 | 212,389,530 | -92,612 | 16.02% | 314,182,968 |
| 2020-10-28 | 2020-10-23 | 1.501 | 212,482,142 | +29,636 | 16.03% | 318,908,579 |
| 2020-10-27 | 2020-10-22 | 1.458 | 212,452,506 | -85,204 | 16.03% | 309,688,154 |
| 2020-10-23 | 2020-10-21 | 1.479 | 212,537,710 | -62,977 | 16.03% | 314,402,167 |
| 2020-10-22 | 2020-10-20 | 1.468 | 212,600,687 | -35,193 | 16.04% | 312,199,741 |
| 2020-10-21 | 2020-10-19 | 1.479 | 212,635,880 | -1,852 | 16.04% | 314,547,388 |
| 2020-10-20 | 2020-10-16 | 1.468 | 212,637,732 | +79,647 | 16.04% | 312,254,141 |
| 2020-10-19 | 2020-10-15 | 1.458 | 212,558,085 | -446,394 | 16.04% | 309,842,055 |
| 2020-10-16 | 2020-10-14 | 1.447 | 213,004,479 | +101,874 | 16.07% | 308,192,809 |
| 2020-10-15 | 2020-10-12 | 1.468 | 212,902,605 | +31,489 | 16.06% | 312,643,102 |
| 2020-10-14 | 2020-10-09 | 1.393 | 212,871,116 | -511,315 | 16.06% | 296,507,316 |
| 2020-10-12 | 2020-10-08 | 1.404 | 213,382,431 | -648,290 | 16.10% | 299,523,552 |
| 2020-10-09 | 2020-10-07 | 1.361 | 214,030,721 | -342,667 | 16.15% | 291,189,443 |
| 2020-10-08 | 2020-10-06 | 1.393 | 214,373,388 | -68,534 | 16.17% | 298,599,825 |
| 2020-10-07 | 2020-10-05 | 1.404 | 214,441,922 | -61,124 | 16.18% | 301,010,753 |
| 2020-10-06 | 2020-09-30 | 1.414 | 214,503,046 | -559,382 | 16.18% | 303,412,680 |
| 2020-10-05 | 2020-09-29 | 1.436 | 215,062,428 | -80,110 | 16.22% | 308,848,255 |
| 2020-09-30 | 2020-09-28 | 1.425 | 215,142,538 | -6,335,859 | 16.23% | 306,640,268 |
| 2020-09-29 | 2020-09-25 | 1.425 | 221,478,397 | -5,673,461 | 16.71% | 315,670,697 |
| 2020-09-28 | 2020-09-24 | 1.468 | 227,151,858 | -699,226 | 17.14% | 333,567,837 |
| 2020-09-25 | 2020-09-23 | 1.490 | 227,851,084 | +7,409 | 17.19% | 339,515,145 |
| 2020-09-24 | 2020-09-22 | 1.533 | 227,843,675 | +59,272 | 17.19% | 349,344,804 |
| 2020-09-23 | 2020-09-21 | 1.566 | 227,784,403 | +72,238 | 17.18% | 356,632,528 |
| 2020-09-22 | 2020-09-18 | 1.587 | 227,712,165 | -37,045 | 17.18% | 361,436,938 |
| 2020-09-21 | 2020-09-17 | 1.566 | 227,749,210 | +31,488 | 17.18% | 356,577,428 |
| 2020-09-18 | 2020-09-16 | 1.609 | 227,717,722 | -879,822 | 17.18% | 366,363,387 |
| 2020-09-17 | 2020-09-15 | 1.598 | 228,597,544 | -88,908 | 17.25% | 365,310,573 |
| 2020-09-16 | 2020-09-14 | 1.609 | 228,686,452 | -51,863 | 17.25% | 367,921,928 |
| 2020-09-15 | 2020-09-11 | 1.587 | 228,738,315 | -344,520 | 17.26% | 363,065,698 |
| 2020-09-14 | 2020-09-10 | 1.587 | 229,082,835 | -3,558,739 | 17.28% | 363,612,538 |
| 2020-09-11 | 2020-09-09 | 1.587 | 232,641,574 | -4,161,094 | 17.55% | 369,261,160 |
| 2020-09-10 | 2020-09-08 | 1.609 | 236,802,668 | -2,418,398 | 17.86% | 380,979,692 |
| 2020-09-09 | 2020-09-07 | 1.598 | 239,221,066 | -1,409,242 | 18.05% | 382,287,505 |
| 2020-09-08 | 2020-09-04 | 1.609 | 240,630,308 | -131,511 | 18.15% | 387,137,786 |
| 2020-09-07 | 2020-09-03 | 1.630 | 240,761,819 | -1,624,428 | 18.16% | 392,548,688 |
| 2020-09-04 | 2020-09-02 | 1.641 | 242,386,247 | -463,990 | 18.29% | 397,814,427 |
| 2020-09-03 | 2020-09-01 | 1.674 | 242,850,237 | -6,143,934 | 18.32% | 406,442,577 |
| 2020-09-02 | 2020-08-31 | 1.630 | 248,994,171 | -437,132 | 18.78% | 405,971,078 |
| 2020-09-01 | 2020-08-28 | 1.674 | 249,431,303 | -318,588 | 18.82% | 417,456,878 |
| 2020-08-31 | 2020-08-27 | 1.674 | 249,749,891 | -69,182 | 18.84% | 417,990,077 |
| 2020-08-28 | 2020-08-26 | 1.695 | 249,819,073 | -306,548 | 18.85% | 423,500,777 |
| 2020-08-27 | 2020-08-25 | 1.706 | 250,125,621 | -166,703 | 18.87% | 426,721,214 |
| 2020-08-26 | 2020-08-24 | 1.717 | 250,292,324 | +555,676 | 18.88% | 429,708,181 |
| 2020-08-25 | 2020-08-21 | 1.717 | 249,736,648 | -413,053 | 18.84% | 428,754,182 |
| 2020-08-24 | 2020-08-20 | 1.728 | 250,149,701 | -218,566 | 18.87% | 432,164,349 |
| 2020-08-21 | 2020-08-19 | 1.760 | 250,368,267 | -805,731 | 18.89% | 440,652,110 |
| 2020-08-20 | 2020-08-18 | 1.728 | 251,173,998 | +2,828,397 | 18.95% | 433,933,948 |
| 2020-08-19 | 2020-08-17 | 1.706 | 248,345,601 | +1,250,272 | 18.74% | 423,684,451 |
| 2020-08-18 | 2020-08-14 | 1.663 | 247,095,329 | +157,442 | 18.64% | 410,879,263 |
| 2020-08-17 | 2020-08-13 | 1.695 | 246,937,887 | -56,773 | 18.63% | 418,616,504 |
| 2020-08-14 | 2020-08-12 | 1.717 | 246,994,660 | +153,737 | 18.63% | 424,046,668 |
| 2020-08-13 | 2020-08-11 | 1.684 | 246,840,923 | +183,373 | 18.62% | 415,786,828 |
| 2020-08-12 | 2020-08-10 | 1.695 | 246,657,550 | -316,736 | 18.61% | 418,141,269 |
| 2020-08-11 | 2020-08-07 | 1.674 | 246,974,286 | +187,078 | 18.63% | 413,344,729 |
| 2020-08-10 | 2020-08-06 | 1.717 | 246,787,208 | -31,210 | 18.62% | 423,690,509 |
| 2020-08-07 | 2020-08-05 | 1.717 | 246,818,418 | +383,417 | 18.62% | 423,744,091 |
| 2020-08-06 | 2020-08-04 | 1.771 | 246,435,001 | -5,699,392 | 18.59% | 436,390,417 |
| 2020-08-05 | 2020-08-03 | 1.598 | 252,134,393 | -4,429,671 | 19.02% | 402,923,662 |
| 2020-08-04 | 2020-07-31 | 1.587 | 256,564,064 | +761,278 | 19.36% | 407,232,216 |
| 2020-08-03 | 2020-07-30 | 1.587 | 255,802,786 | +313,031 | 19.30% | 406,023,875 |
| 2020-07-31 | 2020-07-29 | 1.587 | 255,489,755 | +529,467 | 19.27% | 405,527,015 |
| 2020-07-30 | 2020-07-28 | 1.598 | 254,960,288 | +933,537 | 19.23% | 407,439,587 |
| 2020-07-29 | 2020-07-27 | 1.587 | 254,026,751 | +1,172,479 | 19.16% | 403,204,857 |
| 2020-07-28 | 2020-07-24 | 1.609 | 252,854,272 | +72,238 | 19.08% | 406,804,296 |
| 2020-07-27 | 2020-07-23 | 1.663 | 252,782,034 | -1,805,950 | 19.07% | 420,335,327 |
| 2020-07-24 | 2020-07-22 | 1.695 | 254,587,984 | -1,405,862 | 19.21% | 431,585,178 |
| 2020-07-23 | 2020-07-21 | 1.695 | 255,993,846 | -1,196,558 | 19.31% | 433,968,437 |
| 2020-07-22 | 2020-07-20 | 1.652 | 257,190,404 | +935,389 | 19.40% | 424,888,678 |
| 2020-07-21 | 2020-07-17 | 1.663 | 256,255,015 | +1,724,451 | 19.33% | 426,110,328 |
| 2020-07-20 | 2020-07-16 | 1.684 | 254,530,564 | +635,324 | 19.20% | 428,739,508 |
| 2020-07-17 | 2020-07-15 | 1.760 | 253,895,240 | +3,250,709 | 19.15% | 446,859,639 |
| 2020-07-16 | 2020-07-14 | 1.803 | 250,644,531 | +138,919 | 18.91% | 451,963,820 |
| 2020-07-15 | 2020-07-13 | 1.792 | 250,505,612 | +759,425 | 18.90% | 449,008,450 |
| 2020-07-14 | 2020-07-10 | 1.771 | 249,746,187 | -1,207,671 | 18.84% | 442,253,910 |
| 2020-07-13 | 2020-07-09 | 1.846 | 250,953,858 | +3,335,913 | 18.93% | 463,360,441 |
| 2020-07-10 | 2020-07-08 | 1.825 | 247,617,945 | +3,080,302 | 18.68% | 451,853,641 |
| 2020-07-09 | 2020-07-07 | 1.771 | 244,537,643 | -2,061,561 | 18.45% | 433,030,550 |
| 2020-07-08 | 2020-07-06 | 1.792 | 246,599,204 | -5,352,094 | 18.60% | 442,006,570 |
| 2020-07-07 | 2020-07-03 | 1.695 | 251,951,298 | +13,114,900 | 19.01% | 427,115,389 |
| 2020-07-06 | 2020-07-02 | 1.630 | 238,836,398 | -1,798,541 | 18.02% | 389,409,396 |
| 2020-07-03 | 2020-06-30 | 1.566 | 240,634,939 | +48,159 | 18.15% | 376,752,076 |
| 2020-07-02 | 2020-06-29 | 1.555 | 240,586,780 | -1,803,079 | 18.15% | 374,078,905 |
| 2020-06-30 | 2020-06-26 | 1.522 | 242,389,859 | -112,988 | 18.29% | 369,030,724 |
| 2020-06-29 | 2020-06-24 | 1.533 | 242,502,847 | +135,215 | 18.29% | 371,821,204 |
| 2020-06-26 | 2020-06-23 | 1.555 | 242,367,632 | +1,083,570 | 18.28% | 376,847,882 |
| 2020-06-24 | 2020-06-22 | 1.555 | 241,284,062 | -333,406 | 18.20% | 375,163,082 |
| 2020-06-23 | 2020-06-19 | 1.683 | 241,617,468 | +2,319,024 | 18.23% | 406,659,954 |
| 2020-06-22 | 2020-06-18 | 1.694 | 239,298,444 | +10,925,042 | 18.05% | 405,459,933 |
| 2020-06-19 | 2020-06-17 | 1.694 | 228,373,402 | +347,032 | 18.02% | 386,948,877 |
| 2020-06-18 | 2020-06-16 | 1.683 | 228,026,370 | -11,255,516 | 18.00% | 383,785,138 |
| 2020-06-17 | 2020-06-15 | 1.660 | 239,281,886 | +350,573 | 18.88% | 397,323,240 |
| 2020-06-16 | 2020-06-12 | 1.706 | 238,931,313 | +19,262,125 | 18.86% | 407,536,796 |
| 2020-06-15 | 2020-06-11 | 1.717 | 219,669,188 | +54,888 | 17.34% | 377,163,401 |
| 2020-06-12 | 2020-06-10 | 1.751 | 219,614,300 | +122,169 | 17.33% | 384,511,314 |
| 2020-06-11 | 2020-06-09 | 1.740 | 219,492,131 | -995,060 | 17.32% | 381,818,077 |
| 2020-06-10 | 2020-06-08 | 1.751 | 220,487,191 | -1,444,786 | 17.40% | 386,039,614 |
| 2020-06-09 | 2020-06-05 | 1.728 | 221,931,977 | -1,124,312 | 17.51% | 383,555,419 |
| 2020-06-08 | 2020-06-04 | 1.717 | 223,056,289 | +244,339 | 17.60% | 382,978,920 |
| 2020-06-05 | 2020-06-03 | 1.740 | 222,811,950 | +134,563 | 17.58% | 387,593,076 |
| 2020-06-04 | 2020-06-02 | 1.717 | 222,677,387 | +79,676 | 17.57% | 382,328,361 |
| 2020-06-03 | 2020-06-01 | 1.706 | 222,597,711 | -141,646 | 17.57% | 379,677,142 |
| 2020-06-02 | 2020-05-29 | 1.660 | 222,739,357 | -1,062,342 | 17.58% | 369,854,670 |
| 2020-06-01 | 2020-05-28 | 1.683 | 223,801,699 | -192,992 | 17.66% | 376,674,706 |
| 2020-05-29 | 2020-05-27 | 1.683 | 223,994,691 | -492,219 | 17.68% | 376,999,525 |
| 2020-05-28 | 2020-05-26 | 1.694 | 224,486,910 | -709,202 | 17.72% | 380,363,724 |
| 2020-05-27 | 2020-05-25 | 1.694 | 225,196,112 | -26,558 | 17.77% | 381,565,374 |
| 2020-05-26 | 2020-05-22 | 1.694 | 225,222,670 | -81,447 | 17.77% | 381,610,374 |
| 2020-05-25 | 2020-05-21 | 1.740 | 225,304,117 | -187,680 | 17.78% | 391,928,331 |
| 2020-05-22 | 2020-05-20 | 1.762 | 225,491,797 | -8,853 | 17.80% | 397,349,029 |
| 2020-05-21 | 2020-05-19 | 1.762 | 225,500,650 | +1,924,610 | 17.80% | 397,364,629 |
| 2020-05-20 | 2020-05-18 | 1.751 | 223,576,040 | +58,429 | 17.64% | 391,447,720 |
| 2020-05-19 | 2020-05-15 | 1.740 | 223,517,611 | +265,586 | 17.64% | 388,820,611 |
| 2020-05-18 | 2020-05-14 | 1.762 | 223,252,025 | -51,347 | 17.62% | 393,402,228 |
| 2020-05-15 | 2020-05-13 | 1.796 | 223,303,372 | +1,090,655 | 17.62% | 401,059,876 |
| 2020-05-14 | 2020-05-12 | 1.819 | 222,212,717 | -44,264 | 17.54% | 404,121,164 |
| 2020-05-13 | 2020-05-11 | 1.819 | 222,256,981 | -40,723 | 17.54% | 404,201,664 |
| 2020-05-12 | 2020-05-08 | 1.796 | 222,297,704 | -809,151 | 17.54% | 399,253,665 |
| 2020-05-11 | 2020-05-07 | 1.751 | 223,106,855 | -756,033 | 17.61% | 390,626,248 |
| 2020-05-08 | 2020-05-06 | 1.762 | 223,862,888 | +104,463 | 17.67% | 394,478,657 |
| 2020-05-07 | 2020-05-05 | 1.762 | 223,758,425 | +419,626 | 17.66% | 394,294,578 |
| 2020-05-06 | 2020-05-04 | 1.785 | 223,338,799 | -582,518 | 17.63% | 398,600,715 |
| 2020-05-05 | 2020-04-29 | 1.853 | 223,921,317 | -196,533 | 17.67% | 414,816,572 |
| 2020-05-04 | 2020-04-28 | 1.807 | 224,117,850 | +2,060,944 | 17.69% | 405,054,294 |
| 2020-04-29 | 2020-04-27 | 1.751 | 222,056,906 | -235,486 | 17.52% | 388,787,947 |
| 2020-04-28 | 2020-04-24 | 1.751 | 222,292,392 | +414,313 | 17.54% | 389,200,247 |
| 2020-04-27 | 2020-04-23 | 1.751 | 221,878,079 | +223,092 | 17.51% | 388,474,848 |
| 2020-04-24 | 2020-04-22 | 1.740 | 221,654,987 | +81,446 | 17.49% | 385,580,478 |
| 2020-04-23 | 2020-04-21 | 1.751 | 221,573,541 | +409,002 | 17.49% | 387,941,648 |
| 2020-04-22 | 2020-04-20 | 1.785 | 221,164,539 | -21,247 | 17.45% | 394,720,236 |
| 2020-04-21 | 2020-04-17 | 1.830 | 221,185,786 | -290,373 | 17.46% | 404,752,033 |
| 2020-04-20 | 2020-04-16 | 1.819 | 221,476,159 | -396,697 | 17.48% | 402,781,643 |
| 2020-04-17 | 2020-04-15 | 1.807 | 221,872,856 | -3,751,590 | 17.51% | 400,996,855 |
| 2020-04-16 | 2020-04-14 | 1.853 | 225,624,446 | -2,528,375 | 17.81% | 417,971,636 |
| 2020-04-15 | 2020-04-09 | 1.807 | 228,152,821 | -1,666,106 | 18.01% | 412,346,807 |
| 2020-04-14 | 2020-04-08 | 1.796 | 229,818,927 | -490,448 | 18.14% | 412,762,018 |
| 2020-04-09 | 2020-04-07 | 1.807 | 230,309,375 | +16,498,174 | 18.18% | 416,244,406 |
| 2020-04-08 | 2020-04-06 | 1.785 | 213,811,201 | -122,169 | 16.87% | 381,596,471 |
| 2020-04-07 | 2020-04-03 | 1.796 | 213,933,370 | +74,364 | 16.88% | 384,231,058 |
| 2020-04-06 | 2020-04-02 | 1.807 | 213,859,006 | -47,806 | 16.88% | 386,513,206 |
| 2020-04-03 | 2020-04-01 | 1.819 | 213,906,812 | -3,656,228 | 16.88% | 389,015,854 |
| 2020-04-02 | 2020-03-31 | 1.864 | 217,563,040 | +10,172,812 | 17.17% | 405,495,345 |
| 2020-04-01 | 2020-03-30 | 1.841 | 207,390,228 | +239,027 | 16.37% | 381,849,920 |
| 2020-03-31 | 2020-03-27 | 1.853 | 207,151,201 | -743,639 | 16.35% | 383,749,757 |
| 2020-03-30 | 2020-03-26 | 1.886 | 207,894,840 | -658,652 | 16.41% | 392,172,369 |
| 2020-03-27 | 2020-03-25 | 1.864 | 208,553,492 | -169,975 | 16.46% | 388,703,293 |
| 2020-03-26 | 2020-03-24 | 1.853 | 208,723,467 | -361,196 | 16.47% | 386,662,396 |
| 2020-03-25 | 2020-03-23 | 1.819 | 209,084,663 | +21,246 | 16.50% | 380,246,183 |
| 2020-03-24 | 2020-03-20 | 1.898 | 209,063,417 | -162,892 | 16.50% | 396,738,307 |
| 2020-03-23 | 2020-03-19 | 1.807 | 209,226,309 | -102,693 | 16.51% | 378,140,406 |
| 2020-03-20 | 2020-03-18 | 1.898 | 209,329,002 | +247,880 | 16.52% | 397,242,306 |
| 2020-03-19 | 2020-03-17 | 2.033 | 209,081,122 | -929,550 | 16.50% | 425,112,757 |
| 2020-03-18 | 2020-03-16 | 2.011 | 210,010,672 | -15,687 | 16.57% | 422,258,283 |
| 2020-03-17 | 2020-03-13 | 2.101 | 210,026,359 | +1,124,312 | 16.58% | 441,269,142 |
| 2020-03-16 | 2020-03-12 | 2.157 | 208,902,047 | -507,569 | 16.49% | 450,705,516 |
| 2020-03-13 | 2020-03-11 | 2.191 | 209,409,616 | -83,217 | 16.53% | 458,896,939 |
| 2020-03-12 | 2020-03-10 | 2.203 | 209,492,833 | -640,244 | 16.53% | 461,445,687 |
| 2020-03-11 | 2020-03-09 | 2.180 | 210,133,077 | -886,923 | 16.58% | 458,108,699 |
| 2020-03-10 | 2020-03-06 | 2.248 | 211,020,000 | +46,519 | 16.65% | 474,344,102 |
| 2020-03-09 | 2020-03-05 | 2.293 | 210,973,481 | -3,068,399 | 16.65% | 483,771,987 |
| 2020-03-06 | 2020-03-04 | 2.270 | 214,041,880 | -122,169 | 16.89% | 485,972,422 |
| 2020-03-05 | 2020-03-03 | 2.282 | 214,164,049 | -580,747 | 16.90% | 488,668,954 |
| 2020-03-04 | 2020-03-02 | 2.282 | 214,744,796 | -17,706 | 16.95% | 489,994,074 |
| 2020-03-03 | 2020-02-28 | 2.259 | 214,762,502 | +2,374,468 | 16.95% | 485,182,648 |
| 2020-03-02 | 2020-02-27 | 2.293 | 212,388,034 | -1,993,662 | 16.76% | 487,015,623 |
| 2020-02-28 | 2020-02-26 | 2.282 | 214,381,696 | -299,227 | 16.92% | 489,165,570 |
| 2020-02-27 | 2020-02-25 | 2.304 | 214,680,923 | +3,259,620 | 16.94% | 494,698,315 |
| 2020-02-26 | 2020-02-24 | 2.361 | 211,421,303 | -2,151,243 | 16.69% | 499,127,894 |
| 2020-02-25 | 2020-02-21 | 2.406 | 213,572,546 | +433,790 | 16.86% | 513,856,481 |
| 2020-02-24 | 2020-02-20 | 2.440 | 213,138,756 | -1,104,836 | 16.82% | 520,035,496 |
| 2020-02-21 | 2020-02-19 | 2.429 | 214,243,592 | -260,274 | 16.91% | 520,311,124 |
| 2020-02-20 | 2020-02-18 | 2.417 | 214,503,866 | -538,253 | 16.93% | 518,520,233 |
| 2020-02-19 | 2020-02-17 | 2.406 | 215,042,119 | -811,192 | 16.97% | 517,392,280 |
| 2020-02-18 | 2020-02-14 | 2.383 | 215,853,311 | +2,239,771 | 17.04% | 514,467,542 |
| 2020-02-17 | 2020-02-13 | 2.383 | 213,613,540 | -106,234 | 16.86% | 509,129,243 |
| 2020-02-14 | 2020-02-12 | 2.406 | 213,719,774 | -931,586 | 16.87% | 514,210,712 |
| 2020-02-13 | 2020-02-11 | 2.417 | 214,651,360 | -127,481 | 16.94% | 518,876,770 |
| 2020-02-12 | 2020-02-10 | 2.406 | 214,778,841 | -2,910,817 | 16.95% | 516,758,832 |
| 2020-02-11 | 2020-02-07 | 2.451 | 217,689,658 | -331,097 | 17.18% | 533,598,182 |
| 2020-02-10 | 2020-02-06 | 2.462 | 218,020,755 | -84,987 | 17.21% | 536,872,480 |
| 2020-02-07 | 2020-02-05 | 2.417 | 218,105,742 | -269,127 | 17.21% | 527,227,048 |
| 2020-02-06 | 2020-02-04 | 2.417 | 218,374,869 | +2,648,773 | 17.23% | 527,877,609 |
| 2020-02-05 | 2020-02-03 | 2.406 | 215,726,096 | -2,301,741 | 17.03% | 519,037,932 |
| 2020-02-04 | 2020-01-31 | 2.440 | 218,027,837 | +3,263,161 | 17.21% | 531,964,324 |
| 2020-02-03 | 2020-01-30 | 2.417 | 214,764,676 | +49,576 | 16.95% | 519,150,689 |
| 2020-01-31 | 2020-01-29 | 2.440 | 214,715,100 | +2,045,009 | 16.95% | 523,881,604 |
| 2020-01-30 | 2020-01-24 | 2.598 | 212,670,091 | +437,330 | 16.78% | 552,523,893 |
| 2020-01-29 | 2020-01-22 | 2.666 | 212,232,761 | -5,943,760 | 16.75% | 565,771,722 |
| 2020-01-23 | 2020-01-21 | 2.655 | 218,176,521 | +378,902 | 17.22% | 579,152,166 |
| 2020-01-22 | 2020-01-20 | 2.722 | 217,797,619 | -908,302 | 17.19% | 592,907,550 |
| 2020-01-21 | 2020-01-17 | 2.756 | 218,705,921 | -4,005,473 | 17.26% | 602,791,580 |
| 2020-01-20 | 2020-01-16 | 2.734 | 222,711,394 | +7,082 | 17.58% | 608,799,956 |
| 2020-01-17 | 2020-01-15 | 2.767 | 222,704,312 | +3,040,210 | 17.58% | 616,327,464 |
| 2020-01-16 | 2020-01-14 | 2.824 | 219,664,102 | +177,057 | 17.34% | 620,320,178 |
| 2020-01-15 | 2020-01-13 | 2.824 | 219,487,045 | -269,127 | 17.32% | 619,820,178 |
| 2020-01-14 | 2020-01-10 | 2.835 | 219,756,172 | -5,311 | 17.34% | 623,062,499 |
| 2020-01-13 | 2020-01-09 | 2.847 | 219,761,483 | -242,568 | 17.34% | 625,559,938 |
| 2020-01-10 | 2020-01-08 | 2.813 | 220,004,051 | +961,065 | 17.36% | 618,795,056 |
| 2020-01-09 | 2020-01-07 | 2.869 | 219,042,986 | +24,788 | 17.29% | 628,463,237 |
| 2020-01-08 | 2020-01-06 | 2.869 | 219,018,198 | +295,685 | 17.28% | 628,392,117 |
| 2020-01-07 | 2020-01-03 | 2.903 | 218,722,513 | +557,730 | 17.26% | 634,955,692 |
| 2020-01-06 | 2020-01-02 | 2.880 | 218,164,783 | +235,486 | 17.22% | 628,407,901 |
| 2020-01-03 | 2019-12-31 | 2.824 | 217,929,297 | -525,859 | 17.20% | 615,421,177 |
| 2020-01-02 | 2019-12-27 | 2.824 | 218,455,156 | -912,729 | 17.24% | 616,906,176 |
| 2019-12-30 | 2019-12-24 | 2.835 | 219,367,885 | -276,209 | 17.31% | 621,961,611 |
| 2019-12-27 | 2019-12-20 | 2.847 | 219,644,094 | -106,235 | 17.33% | 625,225,786 |
| 2019-12-23 | 2019-12-19 | 2.824 | 219,750,329 | +62,856 | 17.34% | 620,563,678 |
| 2019-12-20 | 2019-12-18 | 2.801 | 219,687,473 | -69,053 | 17.34% | 615,423,087 |
| 2019-12-19 | 2019-12-17 | 2.813 | 219,756,526 | +67,282 | 17.34% | 618,098,854 |
| 2019-12-18 | 2019-12-16 | 2.847 | 219,689,244 | -747,452 | 17.34% | 625,354,307 |
| 2019-12-17 | 2019-12-13 | 2.801 | 220,436,696 | -1,882,116 | 17.40% | 617,521,928 |
| 2019-12-16 | 2019-12-12 | 2.756 | 222,318,812 | -148,728 | 17.55% | 612,749,336 |
| 2019-12-13 | 2019-12-11 | 2.767 | 222,467,540 | +4,656,600 | 17.56% | 615,672,204 |
| 2019-12-12 | 2019-12-10 | 2.756 | 217,810,940 | -309,850 | 17.19% | 600,324,857 |
| 2019-12-11 | 2019-12-09 | 2.756 | 218,120,790 | +1,281,406 | 17.21% | 601,178,857 |
| 2019-12-10 | 2019-12-06 | 2.779 | 216,839,384 | +73,479 | 17.11% | 602,545,826 |
| 2019-12-09 | 2019-12-05 | 2.801 | 216,765,905 | +13,279 | 17.11% | 607,238,731 |
| 2019-12-06 | 2019-12-04 | 2.767 | 216,752,626 | +79,677 | 17.11% | 599,856,352 |
| 2019-12-05 | 2019-12-03 | 2.767 | 216,672,949 | +1,356,655 | 17.10% | 599,635,849 |
| 2019-12-04 | 2019-12-02 | 2.767 | 215,316,294 | +10,624 | 16.99% | 595,881,347 |
| 2019-12-03 | 2019-11-29 | 2.756 | 215,305,670 | +47,805 | 16.99% | 593,419,896 |
| 2019-12-02 | 2019-11-28 | 2.779 | 215,257,865 | +37,182 | 16.99% | 598,151,155 |
| 2019-11-29 | 2019-11-27 | 2.779 | 215,220,683 | +4,289 | 16.99% | 598,047,835 |
| 2019-11-28 | 2019-11-26 | 2.779 | 215,216,394 | -30,099 | 16.98% | 598,035,917 |
| 2019-11-27 | 2019-11-25 | 2.801 | 215,246,493 | -42,800 | 16.99% | 602,982,316 |
| 2019-11-26 | 2019-11-22 | 2.756 | 215,289,293 | -26,119 | 16.99% | 593,374,759 |
| 2019-11-25 | 2019-11-21 | 2.734 | 215,315,412 | -11,245 | 16.99% | 588,582,429 |
| 2019-11-22 | 2019-11-20 | 2.734 | 215,326,657 | +154,519 | 16.99% | 588,613,169 |
| 2019-11-21 | 2019-11-19 | 2.745 | 215,172,138 | -6,883 | 16.98% | 590,621,319 |
| 2019-11-20 | 2019-11-18 | 2.756 | 215,179,021 | -599,092 | 16.98% | 593,070,830 |
| 2019-11-19 | 2019-11-15 | 2.779 | 215,778,113 | +799,526 | 17.03% | 599,596,802 |
| 2019-11-18 | 2019-11-14 | 2.790 | 214,978,587 | +157,327 | 16.97% | 599,803,461 |
| 2019-11-15 | 2019-11-13 | 2.790 | 214,821,260 | +402,041 | 16.95% | 599,364,509 |
| 2019-11-14 | 2019-11-12 | 2.801 | 214,419,219 | +25,764 | 16.92% | 600,664,826 |
| 2019-11-13 | 2019-11-11 | 2.801 | 214,393,455 | +76,135 | 16.92% | 600,592,651 |
| 2019-11-12 | 2019-11-08 | 2.847 | 214,317,320 | +157,580 | 16.91% | 610,062,908 |
| 2019-11-11 | 2019-11-07 | 2.880 | 214,159,740 | -54,887 | 16.90% | 616,871,664 |
| 2019-11-08 | 2019-11-06 | 2.869 | 214,214,627 | +161,154 | 16.91% | 614,610,038 |
| 2019-11-07 | 2019-11-05 | 2.813 | 214,053,473 | +958,045 | 16.89% | 602,058,145 |
| 2019-11-06 | 2019-11-04 | 2.813 | 213,095,428 | +221,747 | 16.82% | 599,363,496 |
| 2019-11-05 | 2019-11-01 | 2.813 | 212,873,681 | +290,373 | 16.80% | 598,739,799 |
| 2019-11-04 | 2019-10-31 | 2.835 | 212,583,308 | -127,481 | 16.78% | 602,725,676 |
| 2019-11-01 | 2019-10-30 | 2.847 | 212,710,789 | +113,317 | 16.79% | 605,489,853 |
| 2019-10-31 | 2019-10-29 | 2.903 | 212,597,472 | +181,483 | 16.78% | 617,174,579 |
| 2019-10-30 | 2019-10-28 | 2.880 | 212,415,989 | +131,022 | 16.76% | 611,848,915 |
| 2019-10-29 | 2019-10-25 | 2.903 | 212,284,967 | -1,290,745 | 16.75% | 616,267,371 |
| 2019-10-28 | 2019-10-24 | 2.824 | 213,575,712 | +371,819 | 16.86% | 603,126,876 |
| 2019-10-25 | 2019-10-23 | 2.801 | 213,203,893 | +164,663 | 16.83% | 597,260,263 |
| 2019-10-24 | 2019-10-22 | 2.801 | 213,039,230 | +791,445 | 16.81% | 596,798,983 |
| 2019-10-23 | 2019-10-21 | 2.700 | 212,247,785 | +324,015 | 16.75% | 573,004,296 |
| 2019-10-22 | 2019-10-18 | 2.734 | 211,923,770 | +161,122 | 16.72% | 579,311,096 |
| 2019-10-21 | 2019-10-17 | 2.767 | 211,762,648 | -33,641 | 16.71% | 586,046,739 |
| 2019-10-18 | 2019-10-16 | 2.767 | 211,796,289 | -109,776 | 16.71% | 586,139,839 |
| 2019-10-17 | 2019-10-15 | 2.745 | 211,906,065 | -178,946 | 16.72% | 581,656,346 |
| 2019-10-16 | 2019-10-14 | 2.767 | 212,085,011 | +636,299 | 16.74% | 586,938,869 |
| 2019-10-15 | 2019-10-11 | 2.779 | 211,448,712 | +841,021 | 16.69% | 587,566,412 |
| 2019-10-14 | 2019-10-10 | 2.767 | 210,607,691 | +54,887 | 16.62% | 582,850,430 |
| 2019-10-11 | 2019-10-09 | 2.711 | 210,552,804 | +998,602 | 16.62% | 570,806,725 |
| 2019-10-10 | 2019-10-08 | 2.779 | 209,554,202 | -4,263,533 | 16.54% | 582,302,012 |
| 2019-10-09 | 2019-10-04 | 2.722 | 213,817,735 | +384,213 | 16.87% | 582,073,165 |
| 2019-10-08 | 2019-10-03 | 2.745 | 213,433,522 | -144,841 | 16.84% | 585,849,029 |
| 2019-10-04 | 2019-10-02 | 2.756 | 213,578,363 | -127,843 | 16.86% | 588,659,138 |
| 2019-10-03 | 2019-09-30 | 2.801 | 213,706,206 | -42,494 | 16.87% | 598,667,421 |
| 2019-10-02 | 2019-09-27 | 2.722 | 213,748,700 | +4,795,501 | 16.87% | 581,885,232 |
| 2019-09-30 | 2019-09-26 | 2.734 | 208,953,199 | -4,171,463 | 16.49% | 571,190,796 |
| 2019-09-27 | 2019-09-25 | 2.734 | 213,124,662 | +3,464,209 | 16.82% | 582,593,834 |
| 2019-09-26 | 2019-09-24 | 2.779 | 209,660,453 | +12,394 | 16.55% | 582,597,259 |
| 2019-09-25 | 2019-09-23 | 2.801 | 209,648,059 | +81,446 | 16.55% | 587,299,102 |
| 2019-09-24 | 2019-09-20 | 2.813 | 209,566,613 | -322,244 | 16.54% | 589,438,164 |
| 2019-09-23 | 2019-09-19 | 2.813 | 209,888,857 | +681,670 | 16.56% | 590,344,525 |
| 2019-09-20 | 2019-09-18 | 2.813 | 209,207,187 | +267,356 | 16.51% | 588,427,224 |
| 2019-09-19 | 2019-09-17 | 2.801 | 208,939,831 | +6,266,713 | 16.49% | 585,315,102 |
| 2019-09-18 | 2019-09-16 | 2.903 | 202,673,118 | +68,781 | 15.99% | 588,363,987 |
| 2019-09-17 | 2019-09-13 | 2.914 | 202,604,337 | -31,870 | 15.99% | 590,452,892 |
| 2019-09-16 | 2019-09-12 | 2.892 | 202,636,207 | -3,969,874 | 15.99% | 585,967,897 |
| 2019-09-13 | 2019-09-11 | 2.858 | 206,606,081 | +2,381,672 | 16.31% | 590,446,335 |
| 2019-09-12 | 2019-09-10 | 2.824 | 204,224,409 | +864,038 | 16.12% | 576,719,275 |
| 2019-09-11 | 2019-09-09 | 2.801 | 203,360,371 | -240,797 | 16.05% | 569,685,042 |
| 2019-09-10 | 2019-09-06 | 2.756 | 203,601,168 | -561,271 | 16.07% | 561,160,252 |
| 2019-09-09 | 2019-09-05 | 2.756 | 204,162,439 | -139,875 | 16.11% | 562,707,213 |
| 2019-09-06 | 2019-09-04 | 2.756 | 204,302,314 | +393,067 | 16.12% | 563,092,732 |
| 2019-09-05 | 2019-09-03 | 2.711 | 203,909,247 | -54,888 | 16.09% | 552,796,103 |
| 2019-09-04 | 2019-09-02 | 2.711 | 203,964,135 | -214,239 | 16.10% | 552,944,904 |
| 2019-09-03 | 2019-08-30 | 2.711 | 204,178,374 | -462,119 | 16.11% | 553,525,704 |
| 2019-09-02 | 2019-08-29 | 2.745 | 204,640,493 | +702,916 | 16.15% | 561,713,235 |
| 2019-08-30 | 2019-08-28 | 2.767 | 203,937,577 | -8,095,749 | 16.09% | 564,391,091 |
| 2019-08-29 | 2019-08-27 | 2.767 | 212,033,326 | +210,698 | 16.73% | 586,795,832 |
| 2019-08-28 | 2019-08-26 | 2.734 | 211,822,628 | +281,520 | 16.72% | 579,034,616 |
| 2019-08-27 | 2019-08-23 | 2.767 | 211,541,108 | +1,903,364 | 16.69% | 585,433,633 |
| 2019-08-26 | 2019-08-22 | 2.734 | 209,637,744 | +803,838 | 16.54% | 573,062,056 |
| 2019-08-23 | 2019-08-21 | 2.745 | 208,833,906 | -3,913,591 | 16.48% | 573,223,644 |
| 2019-08-22 | 2019-08-20 | 2.847 | 212,747,497 | +5,510,646 | 16.79% | 605,594,344 |
| 2019-08-21 | 2019-08-19 | 2.880 | 207,236,851 | +44,264 | 16.36% | 596,930,782 |
| 2019-08-20 | 2019-08-16 | 2.847 | 207,192,587 | -5,312 | 16.35% | 589,782,068 |
| 2019-08-19 | 2019-08-15 | 2.779 | 207,197,899 | +581,926 | 16.35% | 575,754,399 |
| 2019-08-16 | 2019-08-14 | 2.756 | 206,615,973 | +118,628 | 16.31% | 569,469,579 |
| 2019-08-15 | 2019-08-13 | 2.756 | 206,497,345 | +678,128 | 16.30% | 569,142,620 |
| 2019-08-14 | 2019-08-12 | 2.790 | 205,819,217 | +205,387 | 16.24% | 574,248,256 |
| 2019-08-13 | 2019-08-09 | 2.813 | 205,613,830 | +603,764 | 16.23% | 578,320,357 |
| 2019-08-12 | 2019-08-08 | 2.801 | 205,010,066 | +1,134,936 | 16.18% | 574,306,427 |
| 2019-08-09 | 2019-08-07 | 2.801 | 203,875,130 | -9,932,015 | 16.09% | 571,127,066 |
| 2019-08-08 | 2019-08-06 | 2.745 | 213,807,145 | +4,077,624 | 16.87% | 586,874,579 |
| 2019-08-07 | 2019-08-05 | 2.847 | 209,729,521 | +789,674 | 16.55% | 597,003,553 |
| 2019-08-06 | 2019-08-02 | 2.926 | 208,939,847 | +313,391 | 16.49% | 611,276,706 |
| 2019-08-05 | 2019-08-01 | 2.971 | 208,626,456 | +614,388 | 16.46% | 619,786,253 |
| 2019-08-02 | 2019-07-31 | 2.892 | 208,012,068 | -60,199 | 16.42% | 601,513,401 |
| 2019-08-01 | 2019-07-30 | 2.971 | 208,072,267 | +462,119 | 16.42% | 618,139,872 |
| 2019-07-31 | 2019-07-29 | 2.937 | 207,610,148 | +464,774 | 16.38% | 609,731,646 |
| 2019-07-30 | 2019-07-26 | 2.914 | 207,145,374 | +361,197 | 16.35% | 603,686,905 |
| 2019-07-29 | 2019-07-25 | 2.982 | 206,784,177 | +382,443 | 16.32% | 616,649,013 |
| 2019-07-26 | 2019-07-24 | 2.948 | 206,401,734 | +290,373 | 16.29% | 608,514,118 |
| 2019-07-25 | 2019-07-23 | 2.926 | 206,111,361 | +49,576 | 16.27% | 603,001,657 |
| 2019-07-24 | 2019-07-22 | 2.914 | 206,061,785 | -3,541 | 16.26% | 600,528,985 |
| 2019-07-23 | 2019-07-19 | 2.914 | 206,065,326 | +90,299 | 16.26% | 600,539,304 |
| 2019-07-22 | 2019-07-18 | 2.892 | 205,975,027 | +655,111 | 16.26% | 595,622,841 |
| 2019-07-19 | 2019-07-17 | 2.914 | 205,319,916 | +1,150,871 | 16.20% | 598,366,945 |
| 2019-07-18 | 2019-07-16 | 2.937 | 204,169,045 | +1,253,564 | 16.11% | 599,625,447 |
| 2019-07-17 | 2019-07-15 | 2.937 | 202,915,481 | +1,970,143 | 16.01% | 595,943,847 |
| 2019-07-16 | 2019-07-12 | 2.937 | 200,945,338 | +587,829 | 15.86% | 590,157,720 |
| 2019-07-15 | 2019-07-11 | 2.937 | 200,357,509 | +1,082,482 | 15.81% | 588,431,322 |
| 2019-07-12 | 2019-07-10 | 2.937 | 199,275,027 | +1,570,496 | 15.73% | 585,252,173 |
| 2019-07-11 | 2019-07-09 | 2.937 | 197,704,531 | +567,468 | 15.60% | 580,639,772 |
| 2019-07-10 | 2019-07-08 | 2.982 | 197,137,063 | +361,197 | 15.56% | 587,880,451 |
| 2019-07-09 | 2019-07-05 | 3.005 | 196,775,866 | +1,087,130 | 15.53% | 591,248,809 |
| 2019-07-08 | 2019-07-04 | 2.993 | 195,688,736 | -69,938 | 15.44% | 585,771,870 |
| 2019-07-05 | 2019-07-03 | 2.982 | 195,758,674 | +21,247 | 15.45% | 583,769,972 |
| 2019-07-04 | 2019-07-02 | 3.016 | 195,737,427 | -430,249 | 15.45% | 590,339,641 |
| 2019-07-03 | 2019-06-28 | 3.016 | 196,167,676 | +313,391 | 15.48% | 591,637,262 |
| 2019-07-02 | 2019-06-27 | 3.061 | 195,854,285 | -16,189,129 | 15.46% | 599,541,401 |
| 2019-06-28 | 2019-06-26 | 3.095 | 212,043,414 | +120,399 | 16.73% | 656,284,521 |
| 2019-06-27 | 2019-06-25 | 3.095 | 211,923,015 | +10,661,489 | 16.72% | 655,911,880 |
| 2019-06-26 | 2019-06-24 | 3.084 | 201,261,526 | +1,936,119 | 15.88% | 620,640,652 |
| 2019-06-25 | 2019-06-21 | 3.095 | 199,325,407 | +139,875 | 15.73% | 616,921,680 |
| 2019-06-24 | 2019-06-20 | 3.106 | 199,185,532 | +33,641 | 15.72% | 618,738,719 |
| 2019-06-21 | 2019-06-19 | 3.072 | 199,151,891 | -23,018 | 15.72% | 611,885,482 |
| 2019-06-20 | 2019-06-18 | 3.185 | 199,174,909 | +187,681 | 15.72% | 634,449,291 |
| 2019-06-19 | 2019-06-17 | 3.151 | 198,987,228 | +4,857,967 | 15.70% | 626,936,711 |
| 2019-06-18 | 2019-06-14 | 3.151 | 194,129,261 | +459,285 | 15.71% | 611,631,016 |
| 2019-06-17 | 2019-06-13 | 3.174 | 193,669,976 | +56,979 | 15.67% | 614,670,622 |
| 2019-06-14 | 2019-06-12 | 3.197 | 193,612,997 | +34,533 | 15.67% | 618,975,109 |
| 2019-06-13 | 2019-06-11 | 3.209 | 193,578,464 | +16,656,841 | 15.67% | 621,106,971 |
| 2019-06-12 | 2019-06-10 | 3.209 | 176,921,623 | +17,266 | 14.32% | 567,662,596 |
| 2019-06-11 | 2019-06-06 | 3.185 | 176,904,357 | +189,930 | 14.32% | 563,508,950 |
| 2019-06-10 | 2019-06-05 | 3.209 | 176,714,427 | -184,750 | 14.30% | 566,997,797 |
| 2019-06-06 | 2019-06-04 | 3.209 | 176,899,177 | -260,721 | 14.32% | 567,590,577 |
| 2019-06-05 | 2019-06-03 | 3.232 | 177,159,898 | +632,811 | 14.34% | 572,531,281 |
| 2019-06-04 | 2019-05-31 | 3.185 | 176,527,087 | -16,370,220 | 14.29% | 562,307,199 |
| 2019-06-03 | 2019-05-30 | 3.116 | 192,897,307 | +70,792 | 15.61% | 601,046,455 |
| 2019-05-31 | 2019-05-29 | 3.151 | 192,826,515 | -238,276 | 15.61% | 607,526,535 |
| 2019-05-30 | 2019-05-28 | 3.162 | 193,064,791 | +170,937 | 15.62% | 610,513,570 |
| 2019-05-29 | 2019-05-27 | 3.162 | 192,893,854 | +1,174,111 | 15.61% | 609,973,029 |
| 2019-05-28 | 2019-05-24 | 3.139 | 191,719,743 | +179,570 | 15.52% | 601,818,764 |
| 2019-05-27 | 2019-05-23 | 3.139 | 191,540,173 | -111,347 | 15.50% | 601,255,084 |
| 2019-05-24 | 2019-05-22 | 3.139 | 191,651,520 | +225,758 | 15.51% | 601,604,608 |
| 2019-05-23 | 2019-05-21 | 3.139 | 191,425,762 | -13,813 | 15.49% | 600,895,941 |
| 2019-05-22 | 2019-05-20 | 3.116 | 191,439,575 | +586,192 | 15.49% | 596,504,325 |
| 2019-05-21 | 2019-05-17 | 3.151 | 190,853,383 | -15,540 | 15.45% | 601,309,911 |
| 2019-05-20 | 2019-05-16 | 3.151 | 190,868,923 | +195,110 | 15.45% | 601,358,871 |
| 2019-05-17 | 2019-05-15 | 3.127 | 190,673,813 | +82,642 | 15.43% | 596,326,914 |
| 2019-05-16 | 2019-05-14 | 3.127 | 190,591,171 | +138,131 | 15.42% | 596,068,454 |
| 2019-05-15 | 2019-05-10 | 3.162 | 190,453,040 | +523,170 | 15.41% | 602,254,636 |
| 2019-05-14 | 2019-05-09 | 3.127 | 189,929,870 | +13,791,913 | 15.37% | 594,000,254 |
| 2019-05-10 | 2019-05-08 | 3.151 | 176,137,957 | +930,656 | 14.25% | 554,946,931 |
| 2019-05-09 | 2019-05-07 | 3.197 | 175,207,301 | +26,763 | 14.18% | 560,132,635 |
| 2019-05-08 | 2019-05-06 | 3.162 | 175,180,538 | -249,499 | 14.18% | 553,959,606 |
| 2019-05-07 | 2019-05-03 | 3.255 | 175,430,037 | -344,463 | 14.20% | 571,004,946 |
| 2019-05-06 | 2019-05-02 | 3.243 | 175,774,500 | -1,727 | 14.23% | 570,090,098 |
| 2019-05-03 | 2019-04-30 | 3.255 | 175,776,227 | +2,316,280 | 14.23% | 572,131,755 |
| 2019-05-02 | 2019-04-29 | 3.266 | 173,459,947 | +124,100 | 14.04% | 566,601,752 |
| 2019-04-30 | 2019-04-26 | 3.301 | 173,335,847 | -511,457 | 14.03% | 572,219,749 |
| 2019-04-29 | 2019-04-25 | 3.336 | 173,847,304 | +1,136,328 | 14.07% | 579,949,319 |
| 2019-04-26 | 2019-04-24 | 3.336 | 172,710,976 | -11,925,896 | 13.98% | 576,158,564 |
| 2019-04-25 | 2019-04-23 | 3.359 | 184,636,872 | +615,545 | 14.94% | 620,220,372 |
| 2019-04-24 | 2019-04-18 | 3.382 | 184,021,327 | -155,397 | 14.89% | 622,415,794 |
| 2019-04-23 | 2019-04-17 | 3.394 | 184,176,724 | -511,084 | 14.91% | 625,074,755 |
| 2019-04-18 | 2019-04-16 | 3.417 | 184,687,808 | +265,902 | 14.95% | 631,087,878 |
| 2019-04-17 | 2019-04-15 | 3.463 | 184,421,906 | +3,453 | 14.92% | 638,724,080 |
| 2019-04-16 | 2019-04-12 | 3.475 | 184,418,453 | +115,685 | 14.92% | 640,848,282 |
| 2019-04-15 | 2019-04-11 | 3.475 | 184,302,768 | -81,152 | 14.92% | 640,446,281 |
| 2019-04-12 | 2019-04-10 | 3.487 | 184,383,920 | +12,086 | 14.92% | 642,864,042 |
| 2019-04-11 | 2019-04-09 | 3.510 | 184,371,834 | -32,806 | 14.92% | 647,093,146 |
| 2019-04-10 | 2019-04-08 | 3.510 | 184,404,640 | -58,705 | 14.92% | 647,208,285 |
| 2019-04-09 | 2019-04-04 | 3.498 | 184,463,345 | +848,640 | 14.93% | 645,277,642 |
| 2019-04-08 | 2019-04-03 | 3.510 | 183,614,705 | +901,304 | 14.86% | 644,435,836 |
| 2019-04-04 | 2019-04-02 | 3.475 | 182,713,401 | +984,181 | 14.79% | 634,923,281 |
| 2019-04-03 | 2019-04-01 | 3.487 | 181,729,220 | -1,291,522 | 14.71% | 633,608,294 |
| 2019-04-02 | 2019-03-29 | 3.544 | 183,020,742 | -2,089,228 | 14.81% | 648,711,106 |
| 2019-04-01 | 2019-03-28 | 3.614 | 185,109,970 | +1,245,249 | 14.98% | 668,981,333 |
| 2019-03-29 | 2019-03-27 | 3.950 | 183,864,721 | +723,978 | 14.88% | 726,243,705 |
| 2019-03-28 | 2019-03-26 | 3.950 | 183,140,743 | -355,687 | 14.82% | 723,384,079 |
| 2019-03-27 | 2019-03-25 | 3.915 | 183,496,430 | +250,362 | 14.85% | 718,412,557 |
| 2019-03-26 | 2019-03-22 | 3.892 | 183,246,068 | +53,526 | 14.83% | 713,187,195 |
| 2019-03-25 | 2019-03-21 | 3.880 | 183,192,542 | +63,885 | 14.83% | 710,856,913 |
| 2019-03-22 | 2019-03-20 | 3.869 | 183,128,657 | +189,930 | 14.82% | 708,487,794 |
| 2019-03-21 | 2019-03-19 | 3.811 | 182,938,727 | +559,429 | 14.80% | 697,157,888 |
| 2019-03-20 | 2019-03-18 | 3.799 | 182,379,298 | -1,780,160 | 14.76% | 692,913,430 |
| 2019-03-19 | 2019-03-15 | 3.741 | 184,159,458 | +606,980 | 14.90% | 689,010,984 |
| 2019-03-18 | 2019-03-14 | 3.695 | 183,552,478 | +763,762 | 14.85% | 678,235,519 |
| 2019-03-15 | 2019-03-13 | 3.776 | 182,788,716 | +917,785 | 14.79% | 690,234,364 |
| 2019-03-14 | 2019-03-12 | 3.822 | 181,870,931 | +1,838,359 | 14.72% | 695,195,296 |
| 2019-03-13 | 2019-03-11 | 3.799 | 180,032,572 | +816,698 | 14.57% | 683,997,517 |
| 2019-03-12 | 2019-03-08 | 3.765 | 179,215,874 | +2,389,662 | 14.50% | 674,666,942 |
| 2019-03-11 | 2019-03-07 | 3.973 | 176,826,212 | +783,087 | 14.31% | 702,538,871 |
| 2019-03-08 | 2019-03-06 | 3.973 | 176,043,125 | +591,050 | 14.25% | 699,427,630 |
| 2019-03-07 | 2019-03-05 | 3.973 | 175,452,075 | +852,647 | 14.20% | 697,079,360 |
| 2019-03-06 | 2019-03-04 | 3.973 | 174,599,428 | +115,684 | 14.13% | 693,691,754 |
| 2019-03-05 | 2019-03-01 | 3.950 | 174,483,744 | +665,100 | 14.12% | 689,189,966 |
| 2019-03-04 | 2019-02-28 | 3.950 | 173,818,644 | +90,648 | 14.07% | 686,562,900 |
| 2019-03-01 | 2019-02-27 | 3.973 | 173,727,996 | -426,478 | 14.06% | 690,229,513 |
| 2019-02-28 | 2019-02-26 | 4.008 | 174,154,474 | +126,044 | 14.09% | 697,975,743 |
| 2019-02-27 | 2019-02-25 | 3.892 | 174,028,430 | -1,070,514 | 14.08% | 677,312,475 |
| 2019-02-26 | 2019-02-22 | 3.985 | 175,098,944 | +179,570 | 14.17% | 697,704,565 |
| 2019-02-25 | 2019-02-21 | 3.996 | 174,919,374 | +145,038 | 14.16% | 699,015,176 |
| 2019-02-22 | 2019-02-20 | 4.008 | 174,774,336 | -500,724 | 14.14% | 700,460,024 |
| 2019-02-21 | 2019-02-19 | 4.100 | 175,275,060 | -75,972 | 14.18% | 718,708,832 |
| 2019-02-20 | 2019-02-18 | 3.985 | 175,351,032 | +505,904 | 14.19% | 698,709,043 |
| 2019-02-19 | 2019-02-15 | 3.857 | 174,845,128 | +426,478 | 14.15% | 674,415,222 |
| 2019-02-18 | 2019-02-14 | 3.892 | 174,418,650 | +170,937 | 14.12% | 678,831,198 |
| 2019-02-15 | 2019-02-13 | 3.869 | 174,247,713 | +1,727 | 14.10% | 674,129,215 |
| 2019-02-14 | 2019-02-12 | 3.857 | 174,245,986 | -1,004,901 | 14.10% | 672,104,203 |
| 2019-02-13 | 2019-02-11 | 3.799 | 175,250,887 | +671,660 | 14.18% | 665,830,467 |
| 2019-02-12 | 2019-02-08 | 3.788 | 174,579,227 | +801,159 | 14.13% | 661,256,439 |
| 2019-02-11 | 2019-02-04 | 3.753 | 173,778,068 | +2,268,797 | 14.06% | 652,183,144 |
| 2019-02-08 | 2019-01-31 | 3.765 | 171,509,271 | +257,269 | 13.88% | 645,655,057 |
| 2019-02-01 | 2019-01-30 | 3.672 | 171,252,002 | +62,159 | 13.86% | 628,817,348 |
| 2019-01-31 | 2019-01-29 | 3.718 | 171,189,843 | -4,983,067 | 13.85% | 636,520,831 |
| 2019-01-30 | 2019-01-28 | 3.707 | 176,172,910 | +564,609 | 14.26% | 653,008,300 |
| 2019-01-29 | 2019-01-25 | 3.765 | 175,608,301 | +319,428 | 14.21% | 661,086,057 |
| 2019-01-28 | 2019-01-24 | 3.730 | 175,288,873 | -743,316 | 14.19% | 653,792,322 |
| 2019-01-25 | 2019-01-23 | 3.683 | 176,032,189 | -108,778 | 14.25% | 648,408,657 |
| 2019-01-24 | 2019-01-22 | 3.683 | 176,140,967 | -265,902 | 14.25% | 648,809,337 |
| 2019-01-23 | 2019-01-21 | 3.695 | 176,406,869 | -60,432 | 14.28% | 651,832,139 |
| 2019-01-22 | 2019-01-18 | 3.695 | 176,467,301 | -143,311 | 14.28% | 652,055,439 |
| 2019-01-21 | 2019-01-17 | 3.660 | 176,610,612 | +15,874,677 | 14.29% | 646,447,817 |
| 2019-01-18 | 2019-01-16 | 3.660 | 160,735,935 | -820,151 | 13.01% | 588,341,737 |
| 2019-01-17 | 2019-01-15 | 3.602 | 161,556,086 | -293,528 | 13.07% | 581,987,031 |
| 2019-01-16 | 2019-01-14 | 3.475 | 161,849,614 | -29,353 | 13.10% | 562,422,282 |
| 2019-01-15 | 2019-01-11 | 3.510 | 161,878,967 | -20,402,776 | 13.10% | 568,149,525 |
| 2019-01-14 | 2019-01-10 | 3.440 | 182,281,743 | +22,444,521 | 14.75% | 627,089,050 |
| 2019-01-11 | 2019-01-09 | 3.463 | 159,837,222 | +12,950 | 12.94% | 553,577,852 |
| 2019-01-10 | 2019-01-08 | 3.429 | 159,824,272 | +10,360 | 12.93% | 547,979,159 |
| 2019-01-09 | 2019-01-07 | 3.463 | 159,813,912 | +229,642 | 12.93% | 553,497,121 |
| 2019-01-08 | 2019-01-04 | 3.394 | 159,584,270 | -435,112 | 12.91% | 541,610,776 |
| 2019-01-07 | 2019-01-03 | 3.405 | 160,019,382 | -302,161 | 12.95% | 544,941,038 |
| 2019-01-04 | 2019-01-02 | 3.394 | 160,321,543 | +138,131 | 12.97% | 544,112,997 |
| 2019-01-03 | 2018-12-31 | 3.417 | 160,183,412 | -60,432 | 12.96% | 547,355,078 |
| 2019-01-02 | 2018-12-27 | 3.382 | 160,243,844 | +462,738 | 12.97% | 541,993,154 |
| 2018-12-28 | 2018-12-24 | 3.417 | 159,781,106 | -5,523,504 | 12.93% | 545,980,377 |
| 2018-12-27 | 2018-12-20 | 3.405 | 165,304,610 | -568,062 | 13.38% | 562,939,718 |
| 2018-12-21 | 2018-12-19 | 3.417 | 165,872,672 | -94,965 | 13.42% | 566,795,576 |
| 2018-12-20 | 2018-12-18 | 3.371 | 165,967,637 | -129,498 | 13.43% | 559,430,313 |
| 2018-12-19 | 2018-12-17 | 3.429 | 166,097,135 | -600,869 | 13.44% | 569,486,519 |
| 2018-12-18 | 2018-12-14 | 3.452 | 166,698,004 | +164,031 | 13.49% | 575,408,481 |
| 2018-12-17 | 2018-12-13 | 3.429 | 166,533,973 | +336,693 | 13.48% | 570,984,277 |
| 2018-12-14 | 2018-12-12 | 3.452 | 166,197,280 | +50,073 | 13.45% | 573,680,081 |
| 2018-12-13 | 2018-12-11 | 3.475 | 166,147,207 | -488,638 | 13.45% | 577,356,281 |
| 2018-12-12 | 2018-12-10 | 3.510 | 166,635,845 | -1,895,844 | 13.49% | 584,844,826 |
| 2018-12-11 | 2018-12-07 | 3.463 | 168,531,689 | -366,047 | 13.64% | 583,690,140 |
| 2018-12-10 | 2018-12-06 | 3.498 | 168,897,736 | -612,092 | 13.67% | 590,827,044 |
| 2018-12-07 | 2018-12-05 | 3.556 | 169,509,828 | -193,383 | 13.72% | 602,785,579 |
| 2018-12-06 | 2018-12-04 | 3.637 | 169,703,211 | +148,491 | 13.73% | 617,233,236 |
| 2018-12-05 | 2018-12-03 | 3.626 | 169,554,720 | -843,965 | 13.72% | 614,729,163 |
| 2018-12-04 | 2018-11-30 | 3.544 | 170,398,685 | +601,127 | 13.79% | 603,972,633 |
| 2018-12-03 | 2018-11-29 | 3.533 | 169,797,558 | +412,666 | 13.74% | 599,875,154 |
| 2018-11-30 | 2018-11-28 | 3.568 | 169,384,892 | +254,420 | 13.71% | 604,303,324 |
| 2018-11-29 | 2018-11-27 | 3.429 | 169,130,472 | +938,930 | 13.69% | 579,886,725 |
| 2018-11-28 | 2018-11-26 | 3.452 | 168,191,542 | +37,986 | 13.61% | 580,563,879 |
| 2018-11-27 | 2018-11-23 | 3.382 | 168,153,556 | -65,613 | 13.61% | 568,746,193 |
| 2018-11-26 | 2018-11-22 | 3.475 | 168,219,169 | -8,633 | 13.61% | 584,556,283 |
| 2018-11-23 | 2018-11-21 | 3.475 | 168,227,802 | +18,993 | 13.61% | 584,586,283 |
| 2018-11-22 | 2018-11-20 | 3.498 | 168,208,809 | -248,635 | 13.61% | 588,417,085 |
| 2018-11-21 | 2018-11-19 | 3.521 | 168,457,444 | +29,353 | 13.63% | 593,189,405 |
| 2018-11-20 | 2018-11-16 | 3.521 | 168,428,091 | +310,794 | 13.63% | 593,086,045 |
| 2018-11-19 | 2018-11-15 | 3.463 | 168,117,297 | +65,612 | 13.61% | 582,254,941 |
| 2018-11-16 | 2018-11-14 | 3.440 | 168,051,685 | -98,418 | 13.60% | 578,134,539 |
| 2018-11-15 | 2018-11-13 | 3.429 | 168,150,103 | -662,389 | 13.61% | 576,525,398 |
| 2018-11-14 | 2018-11-12 | 3.440 | 168,812,492 | +770,079 | 13.66% | 580,751,881 |
| 2018-11-13 | 2018-11-09 | 3.371 | 168,042,413 | +124,318 | 13.60% | 566,423,800 |
| 2018-11-12 | 2018-11-08 | 3.394 | 167,918,095 | +326,334 | 13.59% | 569,894,826 |
| 2018-11-09 | 2018-11-07 | 3.394 | 167,591,761 | +72,518 | 13.56% | 568,787,286 |
| 2018-11-08 | 2018-11-06 | 3.417 | 167,519,243 | +110,505 | 13.56% | 572,421,995 |
| 2018-11-07 | 2018-11-05 | 3.371 | 167,408,738 | +22,446 | 13.55% | 564,287,860 |
| 2018-11-06 | 2018-11-02 | 3.429 | 167,386,292 | +859,864 | 13.55% | 573,906,568 |
| 2018-11-05 | 2018-11-01 | 3.313 | 166,526,428 | -353,960 | 13.48% | 551,669,273 |
| 2018-11-02 | 2018-10-31 | 3.394 | 166,880,388 | +341,874 | 13.51% | 566,372,967 |
| 2018-11-01 | 2018-10-30 | 3.232 | 166,538,514 | +538,710 | 13.48% | 538,205,936 |
| 2018-10-31 | 2018-10-29 | 3.232 | 165,999,804 | +421,298 | 13.43% | 536,464,976 |
| 2018-10-30 | 2018-10-26 | 3.324 | 165,578,506 | -2,216,998 | 13.40% | 550,446,927 |
| 2018-10-29 | 2018-10-25 | 3.463 | 167,795,504 | -74,246 | 13.58% | 581,140,447 |
| 2018-10-26 | 2018-10-24 | 3.521 | 167,869,750 | -5,179 | 13.59% | 591,119,958 |
| 2018-10-25 | 2018-10-23 | 3.533 | 167,874,929 | +55,252 | 13.59% | 593,082,728 |
| 2018-10-24 | 2018-10-22 | 3.626 | 167,819,677 | +39,712 | 13.58% | 608,438,677 |
| 2018-10-23 | 2018-10-19 | 3.533 | 167,779,965 | +105,325 | 13.58% | 592,747,231 |
| 2018-10-22 | 2018-10-18 | 3.498 | 167,674,640 | -129,497 | 13.57% | 586,548,490 |
| 2018-10-19 | 2018-10-16 | 3.521 | 167,804,137 | -490,365 | 13.58% | 590,888,915 |
| 2018-10-18 | 2018-10-15 | 3.498 | 168,294,502 | -207,541 | 13.62% | 588,716,850 |
| 2018-10-16 | 2018-10-12 | 3.579 | 168,502,043 | +353,960 | 13.64% | 603,105,440 |
| 2018-10-15 | 2018-10-11 | 3.568 | 168,148,083 | -53,526 | 13.61% | 599,890,842 |
| 2018-10-12 | 2018-10-10 | 3.788 | 168,201,609 | +32,806 | 13.61% | 637,099,837 |
| 2018-10-11 | 2018-10-09 | 3.730 | 168,168,803 | +176,117 | 13.61% | 627,235,889 |
| 2018-10-10 | 2018-10-08 | 3.776 | 167,992,686 | +273,672 | 13.60% | 634,362,598 |
| 2018-10-09 | 2018-10-05 | 3.857 | 167,719,014 | +679,776 | 13.57% | 646,928,269 |
| 2018-10-08 | 2018-10-04 | 3.857 | 167,039,238 | +27,626 | 13.52% | 644,306,227 |
| 2018-10-05 | 2018-10-03 | 3.996 | 167,011,612 | +1,825,916 | 13.52% | 667,414,070 |
| 2018-10-04 | 2018-10-02 | 3.985 | 165,185,696 | +470,508 | 13.37% | 658,203,937 |
| 2018-10-03 | 2018-09-28 | 4.054 | 164,715,188 | -452,379 | 13.33% | 667,776,737 |
| 2018-10-02 | 2018-09-27 | 3.961 | 165,167,567 | +235,686 | 13.37% | 654,305,352 |
| 2018-09-28 | 2018-09-26 | 4.031 | 164,931,881 | -448,925 | 13.35% | 664,834,352 |
| 2018-09-27 | 2018-09-24 | 3.985 | 165,380,806 | -564,609 | 13.38% | 658,981,378 |
| 2018-09-26 | 2018-09-21 | 4.054 | 165,945,415 | -101,872 | 13.43% | 672,764,237 |
| 2018-09-24 | 2018-09-20 | 3.961 | 166,047,287 | +25,900 | 13.44% | 657,790,331 |
| 2018-09-21 | 2018-09-19 | 3.904 | 166,021,387 | +336,693 | 13.44% | 648,072,411 |
| 2018-09-20 | 2018-09-18 | 3.880 | 165,684,694 | +238,276 | 13.41% | 642,919,787 |
| 2018-09-19 | 2018-09-17 | 3.718 | 165,446,418 | +472,954 | 13.39% | 615,165,536 |
| 2018-09-18 | 2018-09-14 | 3.799 | 164,973,464 | -1,468,315 | 13.35% | 626,783,467 |
| 2018-09-17 | 2018-09-13 | 3.753 | 166,441,779 | +75,972 | 13.47% | 624,650,302 |
| 2018-09-14 | 2018-09-12 | 3.753 | 166,365,807 | +74,245 | 13.46% | 624,365,182 |
| 2018-09-13 | 2018-09-11 | 3.753 | 166,291,562 | +145,038 | 13.46% | 624,086,543 |
| 2018-09-12 | 2018-09-10 | 3.788 | 166,146,524 | -315,974 | 13.45% | 629,315,759 |
| 2018-09-11 | 2018-09-07 | 3.880 | 166,462,498 | +238,275 | 13.47% | 645,937,963 |
| 2018-09-10 | 2018-09-06 | 3.846 | 166,224,223 | -210,649 | 13.45% | 639,237,126 |
| 2018-09-07 | 2018-09-05 | 3.880 | 166,434,872 | -132,951 | 13.47% | 645,830,764 |
| 2018-09-06 | 2018-09-04 | 3.985 | 166,567,823 | -1,727 | 13.48% | 663,711,202 |
| 2018-09-05 | 2018-09-03 | 3.904 | 166,569,550 | -8,633 | 13.48% | 650,212,192 |
| 2018-09-04 | 2018-08-31 | 3.973 | 166,578,183 | +120,864 | 13.48% | 661,822,969 |
| 2018-09-03 | 2018-08-30 | 3.996 | 166,457,319 | -170 | 13.47% | 665,198,997 |
| 2018-08-31 | 2018-08-29 | 3.996 | 166,457,489 | +50,243 | 13.47% | 665,199,676 |
| 2018-08-30 | 2018-08-28 | 4.077 | 166,407,246 | -476,551 | 13.47% | 678,491,626 |
| 2018-08-29 | 2018-08-27 | 4.054 | 166,883,797 | +979,001 | 13.51% | 676,568,559 |
| 2018-08-28 | 2018-08-24 | 3.904 | 165,904,796 | +367,774 | 13.43% | 647,617,293 |
| 2018-08-27 | 2018-08-23 | 3.985 | 165,537,022 | -360,867 | 13.40% | 659,603,841 |
| 2018-08-24 | 2018-08-22 | 4.077 | 165,897,889 | -438,565 | 13.43% | 676,414,827 |
| 2018-08-23 | 2018-08-21 | 4.205 | 166,336,454 | +221,009 | 13.46% | 699,396,829 |
| 2018-08-22 | 2018-08-20 | 4.100 | 166,115,445 | -75,972 | 13.44% | 681,150,173 |
| 2018-08-21 | 2018-08-17 | 4.077 | 166,191,417 | +143,311 | 13.45% | 677,611,627 |
| 2018-08-20 | 2018-08-16 | 4.170 | 166,048,106 | +284,031 | 13.44% | 692,414,290 |
| 2018-08-17 | 2018-08-15 | 4.239 | 165,764,075 | -423,889 | 13.41% | 702,750,390 |
| 2018-08-16 | 2018-08-14 | 4.448 | 166,187,964 | +283,168 | 13.45% | 739,197,325 |
| 2018-08-15 | 2018-08-13 | 4.471 | 165,904,796 | -302,161 | 13.43% | 741,781,232 |
| 2018-08-14 | 2018-08-10 | 4.564 | 166,206,957 | -63,885 | 13.45% | 758,533,936 |
| 2018-08-13 | 2018-08-09 | 4.564 | 166,270,842 | -371,226 | 13.46% | 758,825,494 |
| 2018-08-10 | 2018-08-08 | 4.575 | 166,642,068 | +771,805 | 13.49% | 762,449,945 |
| 2018-08-09 | 2018-08-07 | 4.541 | 165,870,263 | -89,785 | 13.42% | 753,154,708 |
| 2018-08-08 | 2018-08-06 | 4.460 | 165,960,048 | +404,033 | 13.43% | 740,105,917 |
| 2018-08-07 | 2018-08-03 | 4.460 | 165,556,015 | +675,114 | 13.40% | 738,304,115 |
| 2018-08-06 | 2018-08-02 | 4.402 | 164,880,901 | -5,180 | 13.34% | 725,744,150 |
| 2018-08-03 | 2018-08-01 | 4.575 | 164,886,081 | +284,894 | 13.34% | 754,415,646 |
| 2018-08-02 | 2018-07-31 | 4.656 | 164,601,187 | -57,237 | 13.32% | 766,458,440 |
| 2018-08-01 | 2018-07-30 | 4.714 | 164,658,424 | +164,030 | 13.33% | 776,261,342 |
| 2018-07-31 | 2018-07-27 | 4.726 | 164,494,394 | +749,359 | 13.31% | 777,393,419 |
| 2018-07-30 | 2018-07-26 | 4.761 | 163,745,035 | -181,296 | 13.25% | 779,542,069 |
| 2018-07-27 | 2018-07-25 | 4.726 | 163,926,331 | -210,650 | 13.27% | 774,708,778 |
| 2018-07-26 | 2018-07-24 | 4.761 | 164,136,981 | +1,129,941 | 13.28% | 781,408,009 |
| 2018-07-25 | 2018-07-23 | 4.749 | 163,007,040 | +1,765,625 | 13.19% | 774,140,544 |
| 2018-07-24 | 2018-07-20 | 4.738 | 161,241,415 | +72,519 | 13.05% | 763,887,677 |
| 2018-07-23 | 2018-07-19 | 4.761 | 161,168,896 | -22,446 | 13.04% | 767,277,827 |
| 2018-07-20 | 2018-07-18 | 4.772 | 161,191,342 | +674,250 | 13.04% | 769,251,802 |
| 2018-07-19 | 2018-07-17 | 4.714 | 160,517,092 | -22,446 | 12.99% | 756,737,555 |
| 2018-07-18 | 2018-07-16 | 4.714 | 160,539,538 | +383,313 | 12.99% | 756,843,374 |
| 2018-07-17 | 2018-07-13 | 4.726 | 160,156,225 | +100,145 | 12.96% | 756,891,420 |
| 2018-07-16 | 2018-07-12 | 4.726 | 160,056,080 | +391,946 | 12.95% | 756,418,139 |
| 2018-07-13 | 2018-07-11 | 4.645 | 159,664,134 | +428,205 | 12.92% | 741,619,837 |
| 2018-07-12 | 2018-07-10 | 4.784 | 159,235,929 | +1,246,630 | 12.89% | 761,764,470 |
| 2018-07-11 | 2018-07-09 | 4.807 | 157,989,299 | +32,806 | 12.79% | 759,460,803 |
| 2018-07-10 | 2018-07-06 | 4.784 | 157,956,493 | +47,483 | 12.78% | 755,643,811 |
| 2018-07-09 | 2018-07-05 | 4.749 | 157,909,010 | +227,915 | 12.78% | 749,929,370 |
| 2018-07-06 | 2018-07-04 | 4.900 | 157,681,095 | -13,813 | 12.76% | 772,590,902 |
| 2018-07-05 | 2018-07-03 | 4.958 | 157,694,908 | -31,079 | 12.76% | 781,791,662 |
| 2018-07-04 | 2018-06-29 | 5.120 | 157,725,987 | -120,865 | 12.76% | 807,523,404 |
| 2018-07-03 | 2018-06-28 | 4.992 | 157,846,852 | -88,058 | 12.77% | 788,030,071 |
| 2018-06-29 | 2018-06-27 | 5.027 | 157,934,910 | -768,352 | 12.78% | 793,957,877 |
| 2018-06-28 | 2018-06-26 | 5.097 | 158,703,262 | -843,667 | 12.84% | 808,850,252 |
| 2018-06-27 | 2018-06-25 | 5.097 | 159,546,929 | -530,076 | 12.91% | 813,150,102 |
| 2018-06-26 | 2018-06-22 | 5.039 | 160,077,005 | +36,259 | 12.95% | 806,580,656 |
| 2018-06-25 | 2018-06-21 | 5.027 | 160,040,746 | -157,124 | 12.95% | 804,544,169 |
| 2018-06-22 | 2018-06-20 | 5.062 | 160,197,870 | +16,403 | 12.96% | 810,900,876 |
| 2018-06-21 | 2018-06-19 | 4.981 | 160,181,467 | +535,257 | 12.96% | 797,829,917 |
| 2018-06-20 | 2018-06-15 | 5.131 | 159,646,210 | +126,044 | 12.92% | 819,203,755 |
| 2018-06-19 | 2018-06-14 | 5.236 | 159,520,166 | -6,906 | 12.91% | 835,186,802 |
| 2018-06-15 | 2018-06-13 | 5.305 | 159,527,072 | +1,191,377 | 12.91% | 846,309,990 |
| 2018-06-14 | 2018-06-12 | 5.236 | 158,335,695 | +461,012 | 12.81% | 828,985,363 |
| 2018-06-13 | 2018-06-11 | 5.363 | 157,874,683 | -221,009 | 12.78% | 846,685,419 |
| 2018-06-12 | 2018-06-08 | 5.422 | 158,095,692 | +2,754,549 | 12.79% | 857,229,092 |
| 2018-06-11 | 2018-06-07 | 5.458 | 155,341,143 | -202,722 | 12.85% | 847,810,536 |
| 2018-06-08 | 2018-06-06 | 5.446 | 155,543,865 | +27,030 | 12.87% | 847,075,470 |
| 2018-06-07 | 2018-06-05 | 5.517 | 155,516,835 | -140,216 | 12.86% | 857,975,158 |
| 2018-06-06 | 2018-06-04 | 5.493 | 155,657,051 | -20,272 | 12.88% | 855,063,102 |
| 2018-06-05 | 2018-06-01 | 5.375 | 155,677,323 | +297,325 | 12.88% | 836,743,978 |
| 2018-06-04 | 2018-05-31 | 5.363 | 155,379,998 | +510,182 | 12.85% | 833,306,369 |
| 2018-06-01 | 2018-05-30 | 5.304 | 154,869,816 | -319,286 | 12.81% | 821,402,809 |
| 2018-05-31 | 2018-05-29 | 5.529 | 155,189,102 | -263,538 | 12.84% | 858,004,347 |
| 2018-05-30 | 2018-05-28 | 5.529 | 155,452,640 | -190,896 | 12.86% | 859,461,387 |
| 2018-05-29 | 2018-05-25 | 5.399 | 155,643,536 | +6,757 | 12.87% | 840,247,674 |
| 2018-05-28 | 2018-05-24 | 5.446 | 155,636,779 | -116,565 | 12.87% | 847,581,470 |
| 2018-05-25 | 2018-05-23 | 5.292 | 155,753,344 | +64,195 | 12.88% | 824,244,941 |
| 2018-05-24 | 2018-05-21 | 5.328 | 155,689,149 | +63,604 | 12.88% | 829,434,787 |
| 2018-05-23 | 2018-05-18 | 5.399 | 155,625,545 | -42,233 | 12.87% | 840,150,549 |
| 2018-05-21 | 2018-05-17 | 5.363 | 155,667,778 | +84,467 | 12.88% | 834,849,739 |
| 2018-05-18 | 2018-05-16 | 5.517 | 155,583,311 | +132,360 | 12.87% | 858,341,901 |
| 2018-05-17 | 2018-05-15 | 5.588 | 155,450,951 | +6,758 | 12.86% | 868,653,891 |
| 2018-05-16 | 2018-05-14 | 5.659 | 155,444,193 | +11,825 | 12.86% | 879,657,858 |
| 2018-05-15 | 2018-05-11 | 5.529 | 155,432,368 | +707,836 | 12.86% | 859,349,308 |
| 2018-05-14 | 2018-05-10 | 5.552 | 154,724,532 | -96,293 | 12.80% | 859,099,384 |
| 2018-05-11 | 2018-05-09 | 5.541 | 154,820,825 | +201,032 | 12.81% | 857,801,138 |
| 2018-05-10 | 2018-05-08 | 5.564 | 154,619,793 | -76,020 | 12.79% | 860,348,355 |
| 2018-05-09 | 2018-05-07 | 5.434 | 154,695,813 | -1,192,678 | 12.80% | 840,625,640 |
| 2018-05-08 | 2018-05-04 | 5.399 | 155,888,491 | +165,556 | 12.89% | 841,570,073 |
| 2018-05-07 | 2018-05-03 | 5.363 | 155,722,935 | -621,680 | 12.88% | 835,145,547 |
| 2018-05-04 | 2018-05-02 | 5.339 | 156,344,615 | -67,574 | 12.93% | 834,777,734 |
| 2018-05-03 | 2018-04-30 | 5.422 | 156,412,189 | -55,748 | 12.94% | 848,100,774 |
| 2018-05-02 | 2018-04-27 | 5.375 | 156,467,937 | +104,739 | 12.94% | 840,993,418 |
| 2018-04-30 | 2018-04-26 | 5.351 | 156,363,198 | +881,839 | 12.93% | 836,728,124 |
| 2018-04-27 | 2018-04-25 | 5.067 | 155,481,359 | +59,127 | 12.86% | 787,831,760 |
| 2018-04-26 | 2018-04-24 | 5.126 | 155,422,232 | +62,506 | 12.86% | 796,732,302 |
| 2018-04-25 | 2018-04-23 | 5.091 | 155,359,726 | +311,532 | 12.85% | 790,894,016 |
| 2018-04-24 | 2018-04-20 | 5.103 | 155,048,194 | -1,022,054 | 12.82% | 791,143,692 |
| 2018-04-23 | 2018-04-19 | 5.114 | 156,070,248 | -1,067,667 | 12.91% | 798,206,490 |
| 2018-04-20 | 2018-04-18 | 5.055 | 157,137,915 | -349,694 | 13.00% | 794,365,271 |
| 2018-04-19 | 2018-04-17 | 5.209 | 157,487,609 | -418,958 | 13.03% | 820,371,290 |
| 2018-04-18 | 2018-04-16 | 5.256 | 157,906,567 | -43,923 | 13.06% | 830,031,452 |
| 2018-04-17 | 2018-04-13 | 5.304 | 157,950,490 | -133,459 | 13.06% | 837,742,173 |
| 2018-04-16 | 2018-04-12 | 5.422 | 158,083,949 | +299,015 | 13.08% | 857,165,419 |
| 2018-04-13 | 2018-04-11 | 5.458 | 157,784,934 | -494,134 | 13.05% | 861,148,095 |
| 2018-04-12 | 2018-04-10 | 5.517 | 158,279,068 | -2,484,183 | 13.09% | 873,214,198 |
| 2018-04-11 | 2018-04-09 | 5.245 | 160,763,251 | +114,875 | 13.30% | 843,144,272 |
| 2018-04-10 | 2018-04-06 | 5.197 | 160,648,376 | +47,302 | 13.29% | 834,934,193 |
| 2018-04-09 | 2018-04-04 | 5.221 | 160,601,074 | +930,830 | 13.28% | 838,491,032 |
| 2018-04-06 | 2018-04-03 | 5.375 | 159,670,244 | +870,013 | 13.21% | 858,205,373 |
| 2018-04-04 | 2018-03-29 | 5.493 | 158,800,231 | -393,119 | 13.14% | 872,329,376 |
| 2018-04-03 | 2018-03-28 | 5.529 | 159,193,350 | -261,849 | 13.17% | 880,142,900 |
| 2018-03-29 | 2018-03-27 | 5.588 | 159,455,199 | -50,681 | 13.19% | 891,029,474 |
| 2018-03-28 | 2018-03-26 | 5.564 | 159,505,880 | -250,023 | 13.19% | 887,535,928 |
| 2018-03-27 | 2018-03-23 | 5.623 | 159,755,903 | +20,577,924 | 13.21% | 898,383,799 |
| 2018-03-26 | 2018-03-22 | 5.706 | 139,177,979 | +517,838 | 11.51% | 794,198,297 |
| 2018-03-23 | 2018-03-21 | 5.884 | 138,660,141 | -241,577 | 11.47% | 815,867,087 |
| 2018-03-22 | 2018-03-20 | 5.884 | 138,901,718 | +532,144 | 11.49% | 817,288,510 |
| 2018-03-21 | 2018-03-19 | 5.931 | 138,369,574 | +700,036 | 11.45% | 820,709,985 |
| 2018-03-20 | 2018-03-16 | 5.979 | 137,669,538 | +77,710 | 11.39% | 823,077,293 |
| 2018-03-19 | 2018-03-15 | 6.014 | 137,591,828 | +177,381 | 11.38% | 827,499,500 |
| 2018-03-16 | 2018-03-14 | 6.038 | 137,414,447 | +113,186 | 11.37% | 829,686,375 |
| 2018-03-15 | 2018-03-13 | 6.144 | 137,301,261 | -611,543 | 11.36% | 843,632,440 |
| 2018-03-14 | 2018-03-12 | 6.038 | 137,912,804 | +2,032,283 | 11.41% | 832,695,374 |
| 2018-03-13 | 2018-03-09 | 5.967 | 135,880,521 | +535,523 | 11.24% | 810,772,719 |
| 2018-03-12 | 2018-03-08 | 5.979 | 135,344,998 | -927,451 | 11.19% | 809,179,694 |
| 2018-03-09 | 2018-03-07 | 5.955 | 136,272,449 | +1,897,135 | 11.27% | 811,497,962 |
| 2018-03-08 | 2018-03-06 | 6.038 | 134,375,314 | +194,275 | 11.11% | 811,336,577 |
| 2018-03-07 | 2018-03-05 | 5.896 | 134,181,039 | +128,390 | 11.10% | 791,100,904 |
| 2018-03-06 | 2018-03-02 | 5.943 | 134,052,649 | +16,894 | 11.09% | 796,692,090 |
| 2018-03-05 | 2018-03-01 | 6.026 | 134,035,755 | -1,689 | 11.09% | 807,699,539 |
| 2018-03-01 | 2018-02-27 | 6.085 | 134,037,444 | +1,689 | 11.09% | 815,643,997 |
| 2018-02-28 | 2018-02-26 | 6.156 | 134,035,755 | -74,331 | 11.09% | 825,154,735 |
| 2018-02-27 | 2018-02-23 | 6.156 | 134,110,086 | +116,565 | 11.09% | 825,612,333 |
| 2018-02-26 | 2018-02-22 | 5.730 | 133,993,521 | -317,598 | 11.08% | 767,786,636 |
| 2018-02-23 | 2018-02-21 | 5.706 | 134,311,119 | +23,651 | 11.11% | 766,426,289 |
| 2018-02-22 | 2018-02-20 | 5.695 | 134,287,468 | -233,129 | 11.11% | 764,701,512 |
| 2018-02-21 | 2018-02-15 | 5.777 | 134,520,597 | -312,529 | 11.13% | 777,177,100 |
| 2018-02-20 | 2018-02-13 | 5.588 | 134,833,126 | -90,465 | 11.15% | 753,442,284 |
| 2018-02-14 | 2018-02-12 | 5.647 | 134,923,591 | +143,594 | 11.16% | 761,934,534 |
| 2018-02-13 | 2018-02-09 | 5.600 | 134,779,997 | -170,623 | 11.15% | 754,741,048 |
| 2018-02-12 | 2018-02-08 | 5.813 | 134,950,620 | +405,443 | 11.16% | 784,454,509 |
| 2018-02-09 | 2018-02-07 | 5.730 | 134,545,177 | -98,743 | 11.13% | 770,947,640 |
| 2018-02-08 | 2018-02-06 | 5.801 | 134,643,920 | -3,378 | 11.14% | 781,077,657 |
| 2018-02-07 | 2018-02-05 | 6.109 | 134,647,298 | -609,854 | 11.14% | 822,543,229 |
| 2018-02-06 | 2018-02-02 | 6.073 | 135,257,152 | -520,319 | 11.19% | 821,464,862 |
| 2018-02-05 | 2018-02-01 | 6.026 | 135,777,471 | +844,673 | 11.23% | 818,195,120 |
| 2018-02-02 | 2018-01-31 | 6.204 | 134,932,798 | +299,014 | 11.16% | 837,066,961 |
| 2018-02-01 | 2018-01-30 | 6.322 | 134,633,784 | -187,517 | 11.14% | 851,151,162 |
| 2018-01-31 | 2018-01-29 | 6.334 | 134,821,301 | -1,334,583 | 11.15% | 853,932,776 |
| 2018-01-30 | 2018-01-26 | 6.369 | 136,155,884 | +99,671 | 11.26% | 867,221,582 |
| 2018-01-29 | 2018-01-25 | 6.393 | 136,056,213 | +427,405 | 11.25% | 869,808,257 |
| 2018-01-26 | 2018-01-24 | 6.263 | 135,628,808 | +1,093,402 | 11.22% | 849,413,197 |
| 2018-01-25 | 2018-01-23 | 6.440 | 134,535,406 | -283,810 | 11.13% | 866,456,733 |
| 2018-01-24 | 2018-01-22 | 6.523 | 134,819,216 | +23,650 | 11.15% | 879,457,351 |
| 2018-01-23 | 2018-01-19 | 6.357 | 134,795,566 | +361,521 | 11.15% | 856,961,438 |
| 2018-01-22 | 2018-01-18 | 6.381 | 134,434,045 | -157,133 | 11.12% | 857,846,175 |
| 2018-01-19 | 2018-01-17 | 6.452 | 134,591,178 | +36,980 | 11.13% | 868,409,336 |
| 2018-01-18 | 2018-01-16 | 6.488 | 134,554,198 | -513,561 | 11.13% | 872,949,655 |
| 2018-01-17 | 2018-01-15 | 6.429 | 135,067,759 | +360,942 | 11.17% | 868,286,225 |
| 2018-01-16 | 2018-01-12 | 6.760 | 134,706,817 | +663,913 | 11.14% | 910,619,760 |
| 2018-01-15 | 2018-01-11 | 6.665 | 134,042,904 | +635,194 | 11.09% | 893,436,334 |
| 2018-01-12 | 2018-01-10 | 6.926 | 133,407,710 | +516,940 | 11.03% | 923,949,390 |
| 2018-01-11 | 2018-01-09 | 6.949 | 132,890,770 | -418,958 | 10.99% | 923,515,750 |
| 2018-01-10 | 2018-01-08 | 6.831 | 133,309,728 | +54,059 | 11.03% | 910,644,865 |
| 2018-01-09 | 2018-01-05 | 6.653 | 133,255,669 | +77,372 | 11.02% | 886,611,575 |
| 2018-01-08 | 2018-01-04 | 6.606 | 133,178,297 | -221,304 | 11.02% | 879,790,045 |
| 2018-01-05 | 2018-01-03 | 6.464 | 133,399,601 | -358,948 | 11.03% | 862,300,347 |
| 2018-01-04 | 2018-01-02 | 6.251 | 133,758,549 | -358,956 | 11.06% | 836,116,625 |
| 2018-01-03 | 2017-12-29 | 6.215 | 134,117,505 | -973,063 | 11.09% | 833,597,026 |
| 2018-01-02 | 2017-12-28 | 6.192 | 135,090,568 | -341,248 | 11.17% | 836,446,376 |
| 2017-12-29 | 2017-12-27 | 5.825 | 135,431,816 | +385,171 | 11.20% | 788,855,017 |
| 2017-12-28 | 2017-12-22 | 5.754 | 135,046,645 | +21,325 | 11.17% | 777,018,674 |
| 2017-12-27 | 2017-12-21 | 5.919 | 135,025,320 | -1,626,840 | 11.17% | 799,275,695 |
| 2017-12-22 | 2017-12-20 | 5.529 | 136,652,160 | -285,500 | 11.30% | 755,517,918 |
| 2017-12-21 | 2017-12-19 | 5.505 | 136,937,660 | -20,272 | 11.33% | 753,853,998 |
| 2017-12-20 | 2017-12-18 | 5.541 | 136,957,932 | -390,239 | 11.33% | 758,829,892 |
| 2017-12-19 | 2017-12-15 | 5.481 | 137,348,171 | +769,996 | 11.36% | 752,861,795 |
| 2017-12-18 | 2017-12-14 | 5.541 | 136,578,175 | -218,733 | 11.30% | 756,725,808 |
| 2017-12-15 | 2017-12-13 | 5.552 | 136,796,908 | +8,448 | 11.32% | 759,557,246 |
| 2017-12-14 | 2017-12-12 | 5.493 | 136,788,460 | -54,059 | 11.31% | 751,413,214 |
| 2017-12-13 | 2017-12-11 | 5.576 | 136,842,519 | +218,770 | 11.32% | 763,050,629 |
| 2017-12-12 | 2017-12-08 | 5.375 | 136,623,749 | -23,672 | 11.30% | 734,333,665 |
| 2017-12-11 | 2017-12-07 | 5.375 | 136,647,421 | +119,944 | 11.30% | 734,460,899 |
| 2017-12-08 | 2017-12-06 | 5.280 | 136,527,477 | +708,702 | 11.29% | 720,885,534 |
| 2017-12-07 | 2017-12-05 | 5.304 | 135,818,775 | +268,606 | 11.23% | 720,359,372 |
| 2017-12-06 | 2017-12-04 | 5.387 | 135,550,169 | -79,400 | 11.21% | 730,168,087 |
| 2017-12-05 | 2017-12-01 | 5.197 | 135,629,569 | +37,166 | 11.22% | 704,904,510 |
| 2017-12-04 | 2017-11-30 | 5.114 | 135,592,403 | +59,127 | 11.22% | 693,474,493 |
| 2017-12-01 | 2017-11-29 | 5.138 | 135,533,276 | -576,067 | 11.21% | 696,381,224 |
| 2017-11-30 | 2017-11-28 | 5.091 | 136,109,343 | -1,089,628 | 11.26% | 692,895,564 |
| 2017-11-29 | 2017-11-27 | 5.162 | 137,198,971 | -981,510 | 11.35% | 708,188,273 |
| 2017-11-28 | 2017-11-24 | 5.103 | 138,180,481 | +378,524 | 11.43% | 705,075,068 |
| 2017-11-27 | 2017-11-23 | 5.032 | 137,801,957 | -172,313 | 11.40% | 693,355,081 |
| 2017-11-24 | 2017-11-22 | 5.067 | 137,974,270 | +971,374 | 11.41% | 699,122,471 |
| 2017-11-23 | 2017-11-21 | 5.043 | 137,002,896 | -57,438 | 11.33% | 690,956,543 |
| 2017-11-22 | 2017-11-20 | 5.008 | 137,060,334 | -23,651 | 11.34% | 686,378,293 |
| 2017-11-21 | 2017-11-17 | 4.937 | 137,083,985 | -204,521 | 11.34% | 676,759,192 |
| 2017-11-20 | 2017-11-16 | 5.114 | 137,288,506 | -168,935 | 11.36% | 702,149,051 |
| 2017-11-17 | 2017-11-15 | 5.209 | 137,457,441 | -135,148 | 11.37% | 716,031,813 |
| 2017-11-16 | 2017-11-14 | 5.245 | 137,592,589 | +101,361 | 11.38% | 721,622,650 |
| 2017-11-15 | 2017-11-13 | 5.316 | 137,491,228 | +6,757 | 11.37% | 730,857,519 |
| 2017-11-14 | 2017-11-10 | 5.399 | 137,484,471 | +258,470 | 11.37% | 742,215,256 |
| 2017-11-13 | 2017-11-09 | 5.328 | 137,226,001 | +170,624 | 11.35% | 731,072,266 |
| 2017-11-10 | 2017-11-08 | 5.221 | 137,055,377 | -2,371,279 | 11.34% | 715,560,000 |
| 2017-11-09 | 2017-11-07 | 5.256 | 139,426,656 | +140,150 | 11.53% | 732,892,317 |
| 2017-11-08 | 2017-11-06 | 5.256 | 139,286,506 | -4,926 | 11.52% | 732,155,622 |
| 2017-11-07 | 2017-11-03 | 5.268 | 139,291,432 | -71,063 | 11.52% | 733,830,573 |
| 2017-11-06 | 2017-11-02 | 5.268 | 139,362,495 | -12,668 | 11.53% | 734,204,955 |
| 2017-11-03 | 2017-11-01 | 5.328 | 139,375,163 | -37,168 | 11.53% | 742,521,938 |
| 2017-11-02 | 2017-10-31 | 5.375 | 139,412,331 | +182,766 | 11.53% | 749,321,906 |
| 2017-11-01 | 2017-10-30 | 5.339 | 139,229,565 | +221,304 | 11.52% | 743,394,589 |
| 2017-10-31 | 2017-10-27 | 5.434 | 139,008,261 | -930,829 | 11.50% | 755,378,611 |
| 2017-10-30 | 2017-10-26 | 5.481 | 139,939,090 | +214,547 | 11.57% | 767,063,687 |
| 2017-10-27 | 2017-10-25 | 5.304 | 139,724,543 | -179,071 | 11.56% | 741,074,892 |
| 2017-10-26 | 2017-10-24 | 5.328 | 139,903,614 | -143,594 | 11.57% | 745,337,264 |
| 2017-10-25 | 2017-10-23 | 5.292 | 140,047,208 | -76,021 | 11.58% | 741,128,246 |
| 2017-10-24 | 2017-10-20 | 5.375 | 140,123,229 | -435,851 | 11.59% | 753,142,884 |
| 2017-10-23 | 2017-10-19 | 5.328 | 140,559,080 | -484,843 | 11.63% | 748,829,262 |
| 2017-10-20 | 2017-10-18 | 5.292 | 141,043,923 | -126,700 | 11.67% | 746,402,851 |
| 2017-10-19 | 2017-10-17 | 5.446 | 141,170,623 | +677,427 | 11.68% | 768,800,311 |
| 2017-10-18 | 2017-10-16 | 5.493 | 140,493,196 | -788,924 | 11.62% | 771,764,255 |
| 2017-10-17 | 2017-10-13 | 5.422 | 141,282,120 | +878,460 | 11.69% | 766,062,262 |
| 2017-10-16 | 2017-10-12 | 5.470 | 140,403,660 | -81,089 | 11.61% | 767,947,962 |
| 2017-10-13 | 2017-10-11 | 5.470 | 140,484,749 | -16,893 | 11.62% | 768,391,484 |
| 2017-10-12 | 2017-10-10 | 5.517 | 140,501,642 | -265,228 | 11.62% | 775,137,421 |
| 2017-10-11 | 2017-10-09 | 5.529 | 140,766,870 | -349,694 | 11.64% | 778,267,190 |
| 2017-10-10 | 2017-10-06 | 5.576 | 141,116,564 | -630,126 | 11.67% | 786,883,227 |
| 2017-10-09 | 2017-10-04 | 5.588 | 141,746,690 | -924,073 | 11.72% | 792,075,011 |
| 2017-10-06 | 2017-10-03 | 5.635 | 142,670,763 | +10,255 | 11.80% | 803,994,956 |
| 2017-10-04 | 2017-09-29 | 5.422 | 142,660,508 | -81,089 | 11.80% | 773,536,180 |
| 2017-10-03 | 2017-09-28 | 5.328 | 142,741,597 | -184,139 | 11.81% | 760,456,633 |
| 2017-09-29 | 2017-09-27 | 5.328 | 142,925,736 | -207,789 | 11.82% | 761,437,635 |
| 2017-09-28 | 2017-09-26 | 5.304 | 143,133,525 | -604,786 | 11.84% | 759,155,545 |
| 2017-09-27 | 2017-09-25 | 5.221 | 143,738,311 | +13,515 | 11.89% | 750,451,300 |
| 2017-09-26 | 2017-09-22 | 5.375 | 143,724,796 | -123,323 | 11.89% | 772,500,806 |
| 2017-09-25 | 2017-09-21 | 5.399 | 143,848,119 | -225,443 | 11.90% | 776,569,657 |
| 2017-09-22 | 2017-09-20 | 5.481 | 144,073,562 | -718,778 | 11.92% | 789,726,428 |
| 2017-09-21 | 2017-09-19 | 5.493 | 144,792,340 | -663,107 | 11.98% | 795,380,528 |
| 2017-09-20 | 2017-09-18 | 5.185 | 145,455,447 | +11,826 | 12.03% | 754,250,292 |
| 2017-09-19 | 2017-09-15 | 5.197 | 145,443,621 | +1,153,823 | 12.03% | 755,910,862 |
| 2017-09-18 | 2017-09-14 | 5.091 | 144,289,798 | +819,333 | 11.93% | 734,540,030 |
| 2017-09-15 | 2017-09-13 | 5.091 | 143,470,465 | +3,378 | 11.87% | 730,369,029 |
| 2017-09-14 | 2017-09-12 | 5.162 | 143,467,087 | -358,141 | 11.87% | 740,542,788 |
| 2017-09-13 | 2017-09-11 | 5.185 | 143,825,228 | -111,497 | 11.90% | 745,796,892 |
| 2017-09-12 | 2017-09-08 | 5.091 | 143,936,725 | -3,446,266 | 11.91% | 732,742,632 |
| 2017-09-11 | 2017-09-07 | 5.067 | 147,382,991 | +317,597 | 12.19% | 746,796,927 |
| 2017-09-08 | 2017-09-06 | 4.972 | 147,065,394 | +2,615,108 | 12.16% | 731,258,906 |
| 2017-09-07 | 2017-09-05 | 4.984 | 144,450,286 | -123,322 | 11.95% | 719,965,837 |
| 2017-09-06 | 2017-09-04 | 4.937 | 144,573,608 | -13,515 | 11.96% | 713,734,125 |
| 2017-09-05 | 2017-09-01 | 4.937 | 144,587,123 | -32,098 | 11.96% | 713,800,846 |
| 2017-09-04 | 2017-08-31 | 5.043 | 144,619,221 | +10,136 | 11.96% | 729,368,502 |
| 2017-09-01 | 2017-08-30 | 5.032 | 144,609,085 | -78,832 | 11.96% | 727,605,370 |
| 2017-08-31 | 2017-08-29 | 5.032 | 144,687,917 | -212,858 | 11.97% | 728,002,016 |
| 2017-08-30 | 2017-08-28 | 4.996 | 144,900,775 | -750,069 | 11.99% | 723,926,620 |
| 2017-08-29 | 2017-08-25 | 5.008 | 145,650,844 | -369,967 | 12.05% | 729,398,323 |
| 2017-08-28 | 2017-08-24 | 5.043 | 146,020,811 | +121,667 | 12.08% | 736,437,242 |
| 2017-08-25 | 2017-08-22 | 5.079 | 145,899,144 | -16,894 | 12.07% | 741,005,486 |
| 2017-08-24 | 2017-08-21 | 5.162 | 145,916,038 | -946,034 | 12.07% | 753,183,688 |
| 2017-08-22 | 2017-08-18 | 4.984 | 146,862,072 | -464,570 | 12.15% | 731,986,606 |
| 2017-08-21 | 2017-08-17 | 4.996 | 147,326,642 | +40,545 | 12.19% | 736,046,291 |
| 2017-08-18 | 2017-08-16 | 5.020 | 147,286,097 | -141,905 | 12.18% | 739,331,138 |
| 2017-08-17 | 2017-08-15 | 4.960 | 147,428,002 | -1,606,495 | 12.19% | 731,316,531 |
| 2017-08-16 | 2017-08-14 | 4.972 | 149,034,497 | +481,464 | 12.33% | 741,049,953 |
| 2017-08-15 | 2017-08-11 | 4.984 | 148,553,033 | +270,295 | 12.29% | 740,414,656 |
| 2017-08-14 | 2017-08-10 | 5.020 | 148,282,738 | +594,650 | 12.27% | 744,333,971 |
| 2017-08-11 | 2017-08-09 | 4.925 | 147,688,088 | +728,108 | 12.22% | 727,361,293 |
| 2017-08-10 | 2017-08-08 | 4.818 | 146,959,980 | +445,143 | 12.16% | 708,116,772 |
| 2017-08-09 | 2017-08-07 | 4.854 | 146,514,837 | -1,866,728 | 12.12% | 711,175,604 |
| 2017-08-08 | 2017-08-04 | 4.937 | 148,381,565 | -2,326,229 | 12.27% | 732,533,330 |
| 2017-08-07 | 2017-08-03 | 4.807 | 150,707,794 | -1,427,498 | 12.47% | 724,391,147 |
| 2017-08-04 | 2017-08-02 | 4.807 | 152,135,292 | -1,712,996 | 12.58% | 731,252,550 |
| 2017-08-03 | 2017-08-01 | 4.807 | 153,848,288 | -1,442,702 | 12.73% | 739,486,226 |
| 2017-08-02 | 2017-07-31 | 4.759 | 155,290,990 | -373,345 | 12.84% | 739,066,810 |
| 2017-08-01 | 2017-07-28 | 4.807 | 155,664,335 | -473,017 | 12.88% | 748,215,226 |
| 2017-07-31 | 2017-07-27 | 4.807 | 156,137,352 | -383,482 | 12.91% | 750,488,826 |
| 2017-07-28 | 2017-07-26 | 4.807 | 156,520,834 | -412,589 | 12.95% | 752,332,069 |
| 2017-07-27 | 2017-07-25 | 4.747 | 156,933,423 | -673,660 | 12.98% | 745,025,620 |
| 2017-07-26 | 2017-07-24 | 4.830 | 157,607,083 | -497,391 | 13.04% | 761,285,016 |
| 2017-07-25 | 2017-07-21 | 4.641 | 158,104,474 | -380,103 | 13.08% | 733,739,018 |
| 2017-07-24 | 2017-07-20 | 4.653 | 158,484,577 | -253,909 | 13.11% | 737,379,302 |
| 2017-07-21 | 2017-07-19 | 4.676 | 158,738,486 | -15,204 | 13.13% | 742,319,240 |
| 2017-07-20 | 2017-07-18 | 4.629 | 158,753,690 | -172,313 | 13.13% | 734,872,462 |
| 2017-07-19 | 2017-07-17 | 4.665 | 158,926,003 | -101,734 | 13.15% | 741,314,629 |
| 2017-07-18 | 2017-07-14 | 4.570 | 159,027,737 | -978,236 | 13.15% | 726,727,460 |
| 2017-07-17 | 2017-07-13 | 4.617 | 160,005,973 | -459,898 | 13.23% | 738,774,998 |
| 2017-07-14 | 2017-07-12 | 4.593 | 160,465,871 | +381,793 | 13.27% | 737,098,947 |
| 2017-07-13 | 2017-07-11 | 4.582 | 160,084,078 | -241,577 | 13.24% | 733,449,964 |
| 2017-07-12 | 2017-07-10 | 4.605 | 160,325,655 | -177,381 | 13.26% | 738,352,945 |
| 2017-07-11 | 2017-07-07 | 4.653 | 160,503,036 | -632,632 | 13.28% | 746,770,562 |
| 2017-07-10 | 2017-07-06 | 4.629 | 161,135,668 | +287,189 | 13.33% | 745,898,663 |
| 2017-07-07 | 2017-07-05 | 4.617 | 160,848,479 | +473,017 | 13.30% | 742,664,993 |
| 2017-07-06 | 2017-07-04 | 4.605 | 160,375,462 | -569,310 | 13.27% | 738,582,323 |
| 2017-07-05 | 2017-07-03 | 4.641 | 160,944,772 | -15,204 | 13.31% | 746,920,413 |
| 2017-07-04 | 2017-06-30 | 4.582 | 160,959,976 | -3,159,077 | 13.31% | 737,463,026 |
| 2017-07-03 | 2017-06-29 | 4.641 | 164,119,053 | +3,379 | 13.57% | 761,651,772 |
| 2017-06-30 | 2017-06-28 | 4.653 | 164,115,674 | -310,840 | 13.57% | 763,579,040 |
| 2017-06-29 | 2017-06-27 | 4.676 | 164,426,514 | -64,195 | 13.60% | 768,918,540 |
| 2017-06-28 | 2017-06-26 | 4.582 | 164,490,709 | -25,340 | 13.61% | 753,639,625 |
| 2017-06-27 | 2017-06-23 | 4.558 | 164,516,049 | +27,030 | 13.61% | 749,860,346 |
| 2017-06-26 | 2017-06-22 | 4.558 | 164,489,019 | +6,113,815 | 13.61% | 749,737,144 |
| 2017-06-23 | 2017-06-21 | 4.522 | 158,375,204 | +1,910,650 | 13.10% | 716,245,551 |
| 2017-06-22 | 2017-06-20 | 4.776 | 156,464,554 | -1,733,269 | 12.94% | 747,243,528 |
| 2017-06-21 | 2017-06-19 | 4.849 | 158,197,823 | +2,593,063 | 13.09% | 767,026,676 |
| 2017-06-20 | 2017-06-16 | 4.945 | 155,604,760 | -4,060,613 | 13.18% | 769,543,218 |
| 2017-06-19 | 2017-06-15 | 4.945 | 159,665,373 | +610,494 | 13.52% | 789,624,976 |
| 2017-06-16 | 2017-06-14 | 5.018 | 159,054,879 | -98,999 | 13.47% | 798,173,511 |
| 2017-06-15 | 2017-06-13 | 4.994 | 159,153,878 | -199,648 | 13.48% | 794,812,000 |
| 2017-06-14 | 2017-06-12 | 5.042 | 159,353,526 | +77,549 | 13.50% | 803,535,340 |
| 2017-06-13 | 2017-06-09 | 5.055 | 159,275,977 | +128,699 | 13.49% | 805,074,937 |
| 2017-06-12 | 2017-06-08 | 5.103 | 159,147,278 | +92,399 | 13.48% | 812,140,717 |
| 2017-06-09 | 2017-06-07 | 5.067 | 159,054,879 | -615,444 | 13.47% | 805,885,332 |
| 2017-06-08 | 2017-06-06 | 5.091 | 159,670,323 | +308,547 | 13.52% | 812,874,441 |
| 2017-06-07 | 2017-06-05 | 5.127 | 159,361,776 | -1,614,689 | 13.50% | 817,098,668 |
| 2017-06-06 | 2017-06-02 | 5.212 | 160,976,465 | -458,696 | 13.63% | 839,036,426 |
| 2017-06-05 | 2017-06-01 | 5.139 | 161,435,161 | -125,399 | 13.67% | 829,686,382 |
| 2017-06-02 | 2017-05-31 | 5.164 | 161,560,560 | -513,145 | 13.68% | 834,247,517 |
| 2017-06-01 | 2017-05-29 | 5.249 | 162,073,705 | -131,999 | 13.73% | 850,649,068 |
| 2017-05-31 | 2017-05-26 | 5.176 | 162,205,704 | -294,192 | 13.74% | 839,544,984 |
| 2017-05-29 | 2017-05-25 | 5.139 | 162,499,896 | +49,500 | 13.76% | 835,158,524 |
| 2017-05-26 | 2017-05-24 | 5.091 | 162,450,396 | -1,252,339 | 13.76% | 827,027,667 |
| 2017-05-25 | 2017-05-23 | 5.006 | 163,702,735 | -100,649 | 13.86% | 819,513,215 |
| 2017-05-24 | 2017-05-22 | 5.067 | 163,803,384 | +679,794 | 13.87% | 829,944,642 |
| 2017-05-23 | 2017-05-19 | 5.127 | 163,123,590 | -674,844 | 13.81% | 836,386,688 |
| 2017-05-22 | 2017-05-18 | 5.115 | 163,798,434 | -268,948 | 13.87% | 837,861,375 |
| 2017-05-19 | 2017-05-17 | 5.079 | 164,067,382 | -89,099 | 13.89% | 833,270,957 |
| 2017-05-18 | 2017-05-16 | 5.067 | 164,156,481 | +1,179,739 | 13.90% | 831,733,683 |
| 2017-05-17 | 2017-05-15 | 5.079 | 162,976,742 | +1,443,737 | 13.80% | 827,731,778 |
| 2017-05-16 | 2017-05-12 | 5.055 | 161,533,005 | +64,350 | 13.68% | 816,483,291 |
| 2017-05-15 | 2017-05-11 | 5.103 | 161,468,655 | -369,137 | 13.67% | 823,986,882 |
| 2017-05-12 | 2017-05-10 | 5.067 | 161,837,792 | +1,009,791 | 13.71% | 819,985,552 |
| 2017-05-11 | 2017-05-09 | 5.103 | 160,828,001 | +56,100 | 13.62% | 820,717,575 |
| 2017-05-10 | 2017-05-08 | 5.030 | 160,771,901 | +92,399 | 13.62% | 808,738,685 |
| 2017-05-09 | 2017-05-05 | 5.079 | 160,679,502 | +181,498 | 13.61% | 816,064,478 |
| 2017-05-08 | 2017-05-04 | 5.091 | 160,498,004 | -34,649 | 13.59% | 817,088,128 |
| 2017-05-05 | 2017-05-02 | 5.176 | 160,532,653 | +585,744 | 13.60% | 830,885,599 |
| 2017-05-04 | 2017-04-28 | 5.115 | 159,946,909 | -919,041 | 13.55% | 818,160,063 |
| 2017-05-02 | 2017-04-27 | 5.224 | 160,865,950 | -100,601 | 13.62% | 840,410,311 |
| 2017-04-28 | 2017-04-26 | 5.661 | 160,966,551 | -274,224 | 13.63% | 911,176,464 |
| 2017-04-27 | 2017-04-25 | 5.661 | 161,240,775 | -1,164,518 | 13.66% | 912,728,752 |
| 2017-04-26 | 2017-04-24 | 5.661 | 162,405,293 | -141,898 | 13.75% | 919,320,689 |
| 2017-04-25 | 2017-04-21 | 5.746 | 162,547,191 | -815,093 | 13.77% | 933,915,932 |
| 2017-04-24 | 2017-04-20 | 5.746 | 163,362,284 | -128,579 | 13.83% | 938,599,055 |
| 2017-04-21 | 2017-04-19 | 5.794 | 163,490,863 | +689,694 | 13.85% | 947,264,707 |
| 2017-04-20 | 2017-04-18 | 5.855 | 162,801,169 | -626,854 | 13.79% | 953,135,453 |
| 2017-04-19 | 2017-04-13 | 5.939 | 163,428,023 | +509,542 | 13.84% | 970,672,176 |
| 2017-04-18 | 2017-04-12 | 5.879 | 162,918,481 | +2,639,976 | 13.80% | 957,771,842 |
| 2017-04-13 | 2017-04-11 | 5.879 | 160,278,505 | -4,499,950 | 13.57% | 942,251,843 |
| 2017-04-12 | 2017-04-10 | 5.903 | 164,778,455 | -31,350 | 13.95% | 972,700,999 |
| 2017-04-11 | 2017-04-07 | 5.915 | 164,809,805 | -346,727 | 13.96% | 974,883,773 |
| 2017-04-10 | 2017-04-06 | 5.952 | 165,156,532 | -184,798 | 13.99% | 982,940,480 |
| 2017-04-07 | 2017-04-05 | 5.903 | 165,341,330 | +1,857,680 | 14.00% | 976,023,697 |
| 2017-04-06 | 2017-04-03 | 5.721 | 163,483,650 | +1,152,642 | 13.85% | 935,333,088 |
| 2017-04-05 | 2017-03-31 | 5.697 | 162,331,008 | -29,699 | 13.75% | 924,803,186 |
| 2017-04-03 | 2017-03-30 | 5.746 | 162,360,707 | +287,097 | 13.75% | 932,844,487 |
| 2017-03-31 | 2017-03-29 | 6.012 | 162,073,610 | -94,049 | 13.73% | 974,414,989 |
| 2017-03-30 | 2017-03-28 | 6.085 | 162,167,659 | +102,299 | 13.73% | 986,774,547 |
| 2017-03-29 | 2017-03-27 | 6.024 | 162,065,360 | -66,000 | 13.72% | 976,329,835 |
| 2017-03-28 | 2017-03-24 | 6.049 | 162,131,360 | +2,333,046 | 13.73% | 980,657,932 |
| 2017-03-27 | 2017-03-23 | 6.000 | 159,798,314 | -2,425,519 | 13.53% | 958,798,544 |
| 2017-03-24 | 2017-03-22 | 5.939 | 162,223,833 | +94,064 | 13.74% | 963,519,953 |
| 2017-03-23 | 2017-03-21 | 6.024 | 162,129,769 | +197,998 | 13.73% | 976,717,854 |
| 2017-03-22 | 2017-03-20 | 6.000 | 161,931,771 | -13,200 | 13.71% | 971,599,401 |
| 2017-03-21 | 2017-03-17 | 6.073 | 161,944,971 | -112,199 | 13.71% | 983,456,525 |
| 2017-03-17 | 2017-03-15 | 5.891 | 162,057,170 | -4,978,005 | 13.72% | 954,672,679 |
| 2017-03-16 | 2017-03-14 | 5.939 | 167,035,175 | +2,011,194 | 14.15% | 992,096,667 |
| 2017-03-15 | 2017-03-13 | 5.915 | 165,023,981 | +138,598 | 13.98% | 976,150,668 |
| 2017-03-14 | 2017-03-10 | 5.891 | 164,885,383 | +135,299 | 13.96% | 971,333,575 |
| 2017-03-13 | 2017-03-09 | 5.903 | 164,750,084 | -29,700 | 13.95% | 972,533,522 |
| 2017-03-10 | 2017-03-08 | 5.964 | 164,779,784 | +67,650 | 13.95% | 982,695,587 |
| 2017-03-09 | 2017-03-07 | 5.867 | 164,712,134 | +59,399 | 13.95% | 966,319,914 |
| 2017-03-08 | 2017-03-06 | 5.855 | 164,652,735 | +1,867,038 | 13.94% | 963,975,628 |
| 2017-03-03 | 2017-03-01 | 5.842 | 162,785,697 | -52,799 | 13.79% | 951,071,692 |
| 2017-03-02 | 2017-02-28 | 5.879 | 162,838,496 | +51,149 | 13.79% | 957,301,623 |
| 2017-03-01 | 2017-02-27 | 5.903 | 162,787,347 | +801,893 | 13.79% | 960,947,322 |
| 2017-02-28 | 2017-02-24 | 5.915 | 161,985,454 | -115,499 | 13.72% | 958,177,158 |
| 2017-02-27 | 2017-02-23 | 5.830 | 162,100,953 | -4,950 | 13.73% | 945,106,214 |
| 2017-02-24 | 2017-02-22 | 5.903 | 162,105,903 | -36,299 | 13.73% | 956,924,701 |
| 2017-02-23 | 2017-02-21 | 5.867 | 162,142,202 | -265,648 | 13.73% | 951,242,843 |
| 2017-02-22 | 2017-02-20 | 5.915 | 162,407,850 | -70,949 | 13.75% | 960,675,717 |
| 2017-02-21 | 2017-02-17 | 6.000 | 162,478,799 | +6,600 | 13.76% | 974,881,599 |
| 2017-02-20 | 2017-02-16 | 5.964 | 162,472,199 | +13,199 | 13.76% | 968,933,865 |
| 2017-02-17 | 2017-02-15 | 6.061 | 162,459,000 | -21,449 | 13.76% | 984,608,893 |
| 2017-02-16 | 2017-02-14 | 6.049 | 162,480,449 | -105,599 | 13.76% | 982,769,410 |
| 2017-02-15 | 2017-02-13 | 5.903 | 162,586,048 | -448,796 | 13.77% | 959,759,037 |
| 2017-02-14 | 2017-02-10 | 5.697 | 163,034,844 | -821,693 | 13.81% | 928,812,955 |
| 2017-02-13 | 2017-02-09 | 5.697 | 163,856,537 | -417,446 | 13.88% | 933,494,157 |
| 2017-02-10 | 2017-02-08 | 5.842 | 164,273,983 | -191,398 | 13.91% | 959,766,969 |
| 2017-02-09 | 2017-02-07 | 6.000 | 164,465,381 | +72,599 | 13.93% | 986,801,199 |
| 2017-02-08 | 2017-02-06 | 5.939 | 164,392,782 | -133,649 | 13.92% | 976,402,312 |
| 2017-02-07 | 2017-02-03 | 6.073 | 164,526,431 | -113,849 | 13.93% | 999,133,169 |
| 2017-02-06 | 2017-02-02 | 5.915 | 164,640,280 | -47,849 | 13.94% | 973,880,998 |
| 2017-02-03 | 2017-02-01 | 6.036 | 164,688,129 | -14,850 | 13.95% | 994,126,412 |
| 2017-02-02 | 2017-01-27 | 6.085 | 164,702,979 | -787,043 | 13.95% | 1,002,201,724 |
| 2017-02-01 | 2017-01-25 | 6.121 | 165,490,022 | -232,648 | 14.01% | 1,013,008,678 |
| 2017-01-26 | 2017-01-24 | 6.206 | 165,722,670 | +879,442 | 14.03% | 1,028,494,223 |
| 2017-01-25 | 2017-01-23 | 6.061 | 164,843,228 | +100,649 | 13.96% | 999,058,890 |
| 2017-01-24 | 2017-01-20 | 6.085 | 164,742,579 | -62,699 | 13.95% | 1,002,442,686 |
| 2017-01-23 | 2017-01-19 | 6.109 | 164,805,278 | +467,751 | 13.96% | 1,006,819,519 |
| 2017-01-20 | 2017-01-18 | 6.073 | 164,337,527 | +988,341 | 13.92% | 997,985,996 |
| 2017-01-19 | 2017-01-17 | 6.000 | 163,349,186 | +36,299 | 13.83% | 980,103,968 |
| 2017-01-18 | 2017-01-16 | 6.000 | 163,312,887 | -4,950 | 13.83% | 979,886,172 |
| 2017-01-17 | 2017-01-13 | 5.952 | 163,317,837 | +183,842 | 13.83% | 971,997,360 |
| 2017-01-16 | 2017-01-12 | 5.927 | 163,133,995 | +16,500 | 13.82% | 966,948,413 |
| 2017-01-13 | 2017-01-11 | 5.988 | 163,117,495 | +240,897 | 13.81% | 976,736,610 |
| 2017-01-12 | 2017-01-10 | 5.867 | 162,876,598 | +726,621 | 13.79% | 955,551,339 |
| 2017-01-11 | 2017-01-09 | 5.782 | 162,149,977 | +929,271 | 13.73% | 937,530,153 |
| 2017-01-10 | 2017-01-06 | 5.685 | 161,220,706 | -11,549 | 13.65% | 916,523,564 |
| 2017-01-09 | 2017-01-05 | 5.855 | 161,232,255 | +117,149 | 13.65% | 943,950,091 |
| 2017-01-06 | 2017-01-04 | 5.818 | 161,115,106 | -166,649 | 13.64% | 937,405,447 |
| 2017-01-05 | 2017-01-03 | 5.649 | 161,281,755 | -24,750 | 13.66% | 911,005,778 |
| 2017-01-03 | 2016-12-29 | 5.564 | 161,306,505 | -181,498 | 13.66% | 897,458,843 |
| 2016-12-30 | 2016-12-28 | 5.576 | 161,488,003 | -97,349 | 13.68% | 900,426,089 |
| 2016-12-29 | 2016-12-23 | 5.697 | 161,585,352 | -36,300 | 13.68% | 920,555,168 |
| 2016-12-28 | 2016-12-22 | 5.733 | 161,621,652 | -61,668 | 13.69% | 926,639,174 |
| 2016-12-23 | 2016-12-21 | 5.758 | 161,683,320 | -4,950 | 13.69% | 930,912,372 |
| 2016-12-22 | 2016-12-20 | 5.539 | 161,688,270 | -70,949 | 13.69% | 895,663,112 |
| 2016-12-21 | 2016-12-19 | 5.491 | 161,759,219 | +280,497 | 13.70% | 888,213,188 |
| 2016-12-20 | 2016-12-16 | 5.309 | 161,478,722 | -138,599 | 13.68% | 857,312,958 |
| 2016-12-19 | 2016-12-15 | 5.309 | 161,617,321 | +341,547 | 13.69% | 858,048,800 |
| 2016-12-16 | 2016-12-14 | 5.333 | 161,275,774 | -143,548 | 13.66% | 860,145,230 |
| 2016-12-15 | 2016-12-13 | 5.333 | 161,419,322 | -26,400 | 13.67% | 860,910,826 |
| 2016-12-14 | 2016-12-12 | 5.273 | 161,445,722 | -21,450 | 13.67% | 851,266,950 |
| 2016-12-13 | 2016-12-09 | 5.346 | 161,467,172 | +9,900 | 13.67% | 863,123,224 |
| 2016-12-12 | 2016-12-08 | 5.370 | 161,457,272 | +617,094 | 13.67% | 866,984,455 |
| 2016-12-09 | 2016-12-07 | 5.273 | 160,840,178 | -296,997 | 13.62% | 848,074,053 |
| 2016-12-08 | 2016-12-06 | 5.261 | 161,137,175 | +1,508,086 | 13.65% | 847,686,856 |
| 2016-12-07 | 2016-12-05 | 5.285 | 159,629,089 | -164,998 | 13.52% | 843,623,169 |
| 2016-12-06 | 2016-12-02 | 5.236 | 159,794,087 | -948,742 | 13.53% | 836,747,504 |
| 2016-12-05 | 2016-12-01 | 4.982 | 160,742,829 | -123,748 | 13.61% | 800,798,781 |
| 2016-12-01 | 2016-11-29 | 4.958 | 160,866,577 | +87,449 | 13.62% | 797,515,445 |
| 2016-11-30 | 2016-11-28 | 4.873 | 160,779,128 | +29,699 | 13.62% | 783,439,918 |
| 2016-11-29 | 2016-11-25 | 4.836 | 160,749,429 | +33,000 | 13.61% | 777,449,715 |
| 2016-11-25 | 2016-11-23 | 4.945 | 160,716,429 | +13,200 | 13.61% | 794,822,973 |
| 2016-11-24 | 2016-11-22 | 5.103 | 160,703,229 | -21,450 | 13.61% | 820,080,854 |
| 2016-11-22 | 2016-11-18 | 5.042 | 160,724,679 | -1,650 | 13.61% | 810,449,338 |
| 2016-11-21 | 2016-11-17 | 5.067 | 160,726,329 | -112,199 | 13.61% | 814,354,089 |
| 2016-11-18 | 2016-11-16 | 5.079 | 160,838,528 | -31,349 | 13.62% | 816,872,144 |
| 2016-11-17 | 2016-11-15 | 5.152 | 160,869,877 | +689,693 | 13.62% | 828,731,094 |
| 2016-11-16 | 2016-11-14 | 5.164 | 160,180,184 | -44,549 | 13.57% | 827,119,693 |
| 2016-11-15 | 2016-11-11 | 5.091 | 160,224,733 | -5,294,802 | 13.57% | 815,696,917 |
| 2016-11-14 | 2016-11-10 | 5.164 | 165,519,535 | -282,148 | 14.02% | 854,690,409 |
| 2016-11-11 | 2016-11-09 | 5.115 | 165,801,683 | -103,949 | 14.04% | 848,108,390 |
| 2016-11-10 | 2016-11-08 | 5.212 | 165,905,632 | -57,749 | 14.05% | 864,728,074 |
| 2016-11-09 | 2016-11-07 | 5.103 | 165,963,381 | -79,860 | 14.06% | 846,923,812 |
| 2016-11-08 | 2016-11-04 | 4.970 | 166,043,241 | -155,098 | 14.06% | 825,192,045 |
| 2016-11-07 | 2016-11-03 | 5.018 | 166,198,339 | -3,300 | 14.07% | 834,021,016 |
| 2016-11-04 | 2016-11-02 | 4.970 | 166,201,639 | -612,145 | 14.08% | 825,979,242 |
| 2016-11-03 | 2016-11-01 | 5.103 | 166,813,784 | -79,199 | 14.13% | 851,263,483 |
| 2016-11-02 | 2016-10-31 | 5.200 | 166,892,983 | -24,750 | 14.13% | 867,851,350 |
| 2016-11-01 | 2016-10-28 | 5.224 | 166,917,733 | -11,550 | 14.14% | 872,026,578 |
| 2016-10-31 | 2016-10-27 | 5.127 | 166,929,283 | -3,300 | 14.14% | 855,899,691 |
| 2016-10-28 | 2016-10-26 | 5.152 | 166,932,583 | +1,650 | 14.14% | 859,963,498 |
| 2016-10-27 | 2016-10-25 | 5.236 | 166,930,933 | -1,757,234 | 14.14% | 874,118,962 |
| 2016-10-26 | 2016-10-24 | 5.346 | 168,688,167 | +993,291 | 14.29% | 901,723,073 |
| 2016-10-24 | 2016-10-19 | 5.200 | 167,694,876 | +23,100 | 14.20% | 872,021,231 |
| 2016-10-20 | 2016-10-18 | 5.212 | 167,671,776 | -2,167,338 | 14.20% | 873,933,514 |
| 2016-10-19 | 2016-10-17 | 5.067 | 169,839,114 | -4,950 | 14.38% | 860,525,950 |
| 2016-10-18 | 2016-10-14 | 5.055 | 169,844,064 | -19,800 | 14.38% | 858,492,296 |
| 2016-10-17 | 2016-10-13 | 4.994 | 169,863,864 | +166,649 | 14.39% | 848,297,504 |
| 2016-10-14 | 2016-10-12 | 5.115 | 169,697,215 | -51,150 | 14.37% | 868,034,806 |
| 2016-10-13 | 2016-10-11 | 5.079 | 169,748,365 | +1,650 | 14.38% | 862,123,725 |
| 2016-10-12 | 2016-10-07 | 4.994 | 169,746,715 | +226,048 | 14.38% | 847,712,464 |
| 2016-10-11 | 2016-10-06 | 5.030 | 169,520,667 | +117,149 | 14.36% | 852,748,027 |
| 2016-10-06 | 2016-10-04 | 4.970 | 169,403,518 | +7,015,737 | 14.35% | 841,891,754 |
| 2016-10-05 | 2016-10-03 | 4.873 | 162,387,781 | -3,300 | 13.75% | 791,278,516 |
| 2016-10-04 | 2016-09-30 | 4.861 | 162,391,081 | +298,647 | 13.75% | 789,326,202 |
| 2016-10-03 | 2016-09-29 | 4.970 | 162,092,434 | -11,550 | 13.73% | 805,557,554 |
| 2016-09-30 | 2016-09-28 | 4.824 | 162,103,984 | +4,950 | 13.73% | 782,035,980 |
| 2016-09-29 | 2016-09-27 | 4.824 | 162,099,034 | -166,648 | 13.73% | 782,012,100 |
| 2016-09-28 | 2016-09-26 | 4.885 | 162,265,682 | -38,541 | 13.74% | 792,650,430 |
| 2016-09-27 | 2016-09-23 | 4.994 | 162,304,223 | -9,900 | 13.75% | 810,544,774 |
| 2016-09-26 | 2016-09-22 | 4.994 | 162,314,123 | +23,099 | 13.75% | 810,594,214 |
| 2016-09-23 | 2016-09-21 | 5.042 | 162,291,024 | +1,650 | 13.74% | 818,347,585 |
| 2016-09-22 | 2016-09-20 | 5.006 | 162,289,374 | +1,650 | 13.74% | 812,437,780 |
| 2016-09-21 | 2016-09-19 | 5.079 | 162,287,724 | +178,520 | 13.74% | 824,232,370 |
| 2016-09-20 | 2016-09-15 | 5.079 | 162,109,204 | -4,949 | 13.73% | 823,325,697 |
| 2016-09-19 | 2016-09-14 | 4.958 | 162,114,153 | +3,300 | 13.73% | 803,700,454 |
| 2016-09-15 | 2016-09-13 | 5.030 | 162,110,853 | +37,949 | 13.73% | 815,474,080 |
| 2016-09-14 | 2016-09-12 | 5.006 | 162,072,904 | -87,449 | 13.73% | 811,354,108 |
| 2016-09-13 | 2016-09-09 | 5.212 | 162,160,353 | +513,145 | 13.73% | 845,207,049 |
| 2016-09-12 | 2016-09-08 | 5.055 | 161,647,208 | +184,799 | 13.69% | 817,060,540 |
| 2016-09-08 | 2016-09-06 | 5.103 | 161,462,409 | +70,330 | 13.67% | 823,955,008 |
| 2016-09-07 | 2016-09-05 | 5.103 | 161,392,079 | -18,026 | 13.67% | 823,596,108 |
| 2016-09-06 | 2016-09-02 | 5.091 | 161,410,105 | -341,547 | 13.67% | 821,731,593 |
| 2016-09-05 | 2016-09-01 | 4.909 | 161,751,652 | +62,700 | 13.70% | 794,060,736 |
| 2016-09-02 | 2016-08-31 | 5.091 | 161,688,952 | -542,350 | 13.69% | 823,151,190 |
| 2016-09-01 | 2016-08-30 | 5.030 | 162,231,302 | +254,097 | 13.74% | 816,079,981 |
| 2016-08-31 | 2016-08-29 | 4.776 | 161,977,205 | +11,550 | 13.72% | 773,570,851 |
| 2016-08-30 | 2016-08-26 | 4.849 | 161,965,655 | +11,550 | 13.72% | 785,295,117 |
| 2016-08-26 | 2016-08-24 | 4.691 | 161,954,105 | -3,300 | 13.72% | 759,718,845 |
| 2016-08-24 | 2016-08-22 | 4.703 | 161,957,405 | -21,450 | 13.72% | 761,697,463 |
| 2016-08-23 | 2016-08-19 | 4.739 | 161,978,855 | +6,600 | 13.72% | 767,688,537 |
| 2016-08-22 | 2016-08-18 | 4.824 | 161,972,255 | -6,600 | 13.72% | 781,400,482 |
| 2016-08-19 | 2016-08-17 | 4.776 | 161,978,855 | -245,847 | 13.72% | 773,578,731 |
| 2016-08-18 | 2016-08-16 | 4.776 | 162,224,702 | -4,950 | 13.74% | 774,752,847 |
| 2016-08-17 | 2016-08-15 | 4.727 | 162,229,652 | +80,849 | 13.74% | 766,910,736 |
| 2016-08-16 | 2016-08-12 | 4.691 | 162,148,803 | +3,300 | 13.73% | 760,632,164 |
| 2016-08-15 | 2016-08-11 | 4.703 | 162,145,503 | +16,500 | 13.73% | 762,582,102 |
| 2016-08-12 | 2016-08-10 | 4.703 | 162,129,003 | +59,399 | 13.73% | 762,504,501 |
| 2016-08-11 | 2016-08-09 | 4.752 | 162,069,604 | -537,132 | 13.73% | 770,083,134 |
| 2016-08-10 | 2016-08-08 | 4.776 | 162,606,736 | +6,336 | 13.77% | 776,577,365 |
| 2016-08-09 | 2016-08-05 | 4.582 | 162,600,400 | +4,950 | 13.77% | 745,012,198 |
| 2016-08-08 | 2016-08-04 | 4.642 | 162,595,450 | +61,049 | 13.77% | 754,843,876 |
| 2016-08-05 | 2016-08-03 | 4.630 | 162,534,401 | -3,300 | 13.76% | 752,590,327 |
| 2016-08-04 | 2016-08-01 | 4.630 | 162,537,701 | -24,749 | 13.76% | 752,605,607 |
| 2016-08-03 | 2016-07-29 | 4.606 | 162,562,450 | -15,428 | 13.77% | 748,779,260 |
| 2016-08-01 | 2016-07-28 | 4.558 | 162,577,878 | -280,497 | 13.77% | 740,967,688 |
| 2016-07-29 | 2016-07-27 | 4.521 | 162,858,375 | -439,158 | 13.79% | 736,323,910 |
| 2016-07-28 | 2016-07-26 | 4.582 | 163,297,533 | -64,349 | 13.83% | 748,206,363 |
| 2016-07-27 | 2016-07-25 | 4.485 | 163,361,882 | +754,043 | 13.83% | 732,659,906 |
| 2016-07-26 | 2016-07-22 | 4.424 | 162,607,839 | -250,798 | 13.77% | 719,422,998 |
| 2016-07-25 | 2016-07-21 | 4.461 | 162,858,637 | -6,600 | 13.79% | 726,454,785 |
| 2016-07-22 | 2016-07-20 | 4.412 | 162,865,237 | -226,194 | 13.79% | 718,587,657 |
| 2016-07-21 | 2016-07-19 | 4.497 | 163,091,431 | +8,250 | 13.81% | 733,423,847 |
| 2016-07-20 | 2016-07-18 | 4.412 | 163,083,181 | -83 | 13.81% | 719,549,261 |
| 2016-07-19 | 2016-07-15 | 4.412 | 163,083,264 | +394,346 | 13.81% | 719,549,627 |
| 2016-07-18 | 2016-07-14 | 4.412 | 162,688,918 | +21,450 | 13.78% | 717,809,709 |
| 2016-07-15 | 2016-07-13 | 4.412 | 162,667,468 | +1,103,972 | 13.78% | 717,715,068 |
| 2016-07-14 | 2016-07-12 | 4.449 | 161,563,496 | -1,022,165 | 13.68% | 718,719,255 |
| 2016-07-12 | 2016-07-08 | 4.364 | 162,585,661 | +400,946 | 13.77% | 709,471,110 |
| 2016-07-11 | 2016-07-07 | 4.364 | 162,184,715 | -21,450 | 13.74% | 707,721,512 |
| 2016-07-08 | 2016-07-06 | 4.315 | 162,206,165 | +3,300 | 13.74% | 699,950,501 |
| 2016-07-07 | 2016-07-05 | 4.400 | 162,202,865 | -12,278 | 13.74% | 713,699,052 |
| 2016-07-06 | 2016-07-04 | 4.485 | 162,215,143 | -1,165,534 | 13.74% | 727,516,909 |
| 2016-07-05 | 2016-06-30 | 4.461 | 163,380,677 | +72,599 | 13.84% | 728,783,420 |
| 2016-07-04 | 2016-06-29 | 4.412 | 163,308,078 | +527,996 | 13.83% | 720,541,543 |
| 2016-06-30 | 2016-06-28 | 4.291 | 162,780,082 | -26,400 | 13.79% | 698,480,842 |
| 2016-06-29 | 2016-06-27 | 4.315 | 162,806,482 | -148,499 | 13.79% | 702,540,983 |
| 2016-06-28 | 2016-06-24 | 4.339 | 162,954,981 | +29,700 | 13.80% | 707,132,244 |
| 2016-06-27 | 2016-06-23 | 4.364 | 162,925,281 | -184,799 | 13.80% | 710,953,102 |
| 2016-06-24 | 2016-06-22 | 4.400 | 163,110,080 | +247,498 | 13.81% | 717,690,834 |
| 2016-06-23 | 2016-06-21 | 4.291 | 162,862,582 | +273,898 | 13.79% | 698,834,846 |
| 2016-06-22 | 2016-06-20 | 4.182 | 162,588,684 | +24,750 | 13.77% | 679,922,456 |
| 2016-06-21 | 2016-06-17 | 4.182 | 162,563,934 | +39,599 | 13.77% | 679,818,955 |
| 2016-06-20 | 2016-06-16 | 4.182 | 162,524,335 | -16,500 | 13.76% | 679,653,358 |
| 2016-06-17 | 2016-06-15 | 4.206 | 162,540,835 | -29,699 | 13.77% | 683,662,778 |
| 2016-06-16 | 2016-06-14 | 4.170 | 162,570,534 | -2,310 | 13.77% | 677,875,986 |
| 2016-06-15 | 2016-06-13 | 4.267 | 162,572,844 | +34,649 | 13.77% | 693,650,399 |
| 2016-06-14 | 2016-06-10 | 4.352 | 162,538,195 | +176,549 | 13.76% | 707,293,806 |
| 2016-06-13 | 2016-06-08 | 4.436 | 162,361,646 | +259,047 | 13.75% | 720,301,808 |
| 2016-06-10 | 2016-06-07 | 4.582 | 162,102,599 | +562,645 | 13.73% | 742,731,344 |
| 2016-06-08 | 2016-06-06 | 4.545 | 161,539,954 | +36,300 | 13.68% | 734,279,150 |
| 2016-06-07 | 2016-06-03 | 4.509 | 161,503,654 | +1,030,093 | 13.68% | 728,241,235 |
| 2016-06-06 | 2016-06-02 | 4.424 | 160,473,561 | -1,788,584 | 13.59% | 709,980,349 |
| 2016-06-03 | 2016-06-01 | 4.400 | 162,262,145 | -521,395 | 13.74% | 713,959,886 |
| 2016-06-02 | 2016-05-31 | 4.676 | 162,783,540 | -18,150 | 13.79% | 761,098,462 |
| 2016-06-01 | 2016-05-30 | 4.651 | 162,801,690 | +4,100,722 | 13.79% | 757,134,476 |
| 2016-05-31 | 2016-05-27 | 4.626 | 158,700,968 | -1,243 | 13.79% | 734,116,569 |
| 2016-05-30 | 2016-05-26 | 4.626 | 158,702,211 | +28,951 | 13.79% | 734,122,319 |
| 2016-05-27 | 2016-05-25 | 4.651 | 158,673,260 | -135,103 | 13.79% | 737,934,572 |
| 2016-05-26 | 2016-05-24 | 4.638 | 158,808,363 | +4,109,399 | 13.80% | 736,588,123 |
| 2016-05-25 | 2016-05-23 | 4.626 | 154,698,964 | -4,175,343 | 13.44% | 715,604,159 |
| 2016-05-24 | 2016-05-20 | 4.651 | 158,874,307 | +30,559 | 13.80% | 738,869,573 |
| 2016-05-23 | 2016-05-19 | 4.626 | 158,843,748 | -127,061 | 13.80% | 734,777,039 |
| 2016-05-20 | 2016-05-18 | 4.663 | 158,970,809 | -48,252 | 13.81% | 741,295,157 |
| 2016-05-19 | 2016-05-17 | 4.688 | 159,019,061 | +131,887 | 13.82% | 745,474,935 |
| 2016-05-18 | 2016-05-16 | 4.638 | 158,887,174 | +41,818 | 13.80% | 736,953,666 |
| 2016-05-17 | 2016-05-13 | 4.626 | 158,845,356 | -96,503 | 13.80% | 734,784,477 |
| 2016-05-16 | 2016-05-12 | 4.626 | 158,941,859 | +180,782 | 13.81% | 735,230,879 |
| 2016-05-12 | 2016-05-10 | 4.688 | 158,761,077 | -41,818 | 13.79% | 744,265,516 |
| 2016-05-10 | 2016-05-06 | 4.800 | 158,802,895 | -614,399 | 13.80% | 762,233,849 |
| 2016-05-09 | 2016-05-05 | 4.962 | 159,417,294 | -106,153 | 13.85% | 790,953,295 |
| 2016-05-06 | 2016-05-04 | 4.850 | 159,523,447 | +236,431 | 13.86% | 773,627,044 |
| 2016-05-05 | 2016-05-03 | 4.912 | 159,287,016 | -311,444 | 13.84% | 782,384,041 |
| 2016-05-04 | 2016-04-29 | 5.011 | 159,598,460 | +552,246 | 13.87% | 799,790,522 |
| 2016-05-03 | 2016-04-28 | 4.588 | 159,046,214 | -61,118 | 13.82% | 729,780,429 |
| 2016-04-29 | 2016-04-27 | 4.315 | 159,107,332 | -22,518 | 13.82% | 686,534,204 |
| 2016-04-28 | 2016-04-26 | 4.340 | 159,129,850 | -8,041 | 13.82% | 690,588,896 |
| 2016-04-27 | 2016-04-25 | 4.477 | 159,137,891 | -128,670 | 13.83% | 712,391,305 |
| 2016-04-26 | 2016-04-22 | 4.464 | 159,266,561 | -28,951 | 13.84% | 710,986,840 |
| 2016-04-22 | 2016-04-20 | 4.613 | 159,295,512 | -2,490,137 | 13.84% | 734,885,978 |
| 2016-04-21 | 2016-04-19 | 4.663 | 161,785,649 | +12,867 | 14.06% | 754,421,009 |
| 2016-04-20 | 2016-04-18 | 4.551 | 161,772,782 | -1,186,610 | 14.05% | 736,256,345 |
| 2016-04-19 | 2016-04-15 | 4.626 | 162,959,392 | -99,719 | 14.16% | 753,815,124 |
| 2016-04-18 | 2016-04-14 | 4.588 | 163,059,111 | -275,032 | 14.17% | 748,193,528 |
| 2016-04-15 | 2016-04-13 | 4.688 | 163,334,143 | -30,560 | 14.19% | 765,703,865 |
| 2016-04-14 | 2016-04-12 | 4.601 | 163,364,703 | -9,328 | 14.19% | 751,627,156 |
| 2016-04-13 | 2016-04-11 | 4.526 | 163,374,031 | +1,524,901 | 14.19% | 739,480,829 |
| 2016-04-12 | 2016-04-08 | 4.390 | 161,849,130 | +336,150 | 14.06% | 710,440,294 |
| 2016-04-11 | 2016-04-07 | 4.414 | 161,512,980 | +205,872 | 14.03% | 712,981,554 |
| 2016-04-08 | 2016-04-06 | 4.365 | 161,307,108 | -527,547 | 14.01% | 704,049,399 |
| 2016-04-07 | 2016-04-05 | 4.240 | 161,834,655 | +468,842 | 14.06% | 686,227,971 |
| 2016-04-06 | 2016-04-01 | 4.128 | 161,365,813 | -58,786 | 14.02% | 666,180,820 |
| 2016-04-05 | 2016-03-31 | 4.141 | 161,424,599 | -3,217 | 14.02% | 668,430,811 |
| 2016-04-01 | 2016-03-30 | 4.104 | 161,427,816 | +754,328 | 14.02% | 662,422,113 |
| 2016-03-31 | 2016-03-29 | 4.054 | 160,673,488 | +1,696,084 | 13.96% | 651,334,875 |
| 2016-03-30 | 2016-03-24 | 4.041 | 158,977,404 | +94,894 | 13.81% | 642,482,456 |
| 2016-03-29 | 2016-03-23 | 4.104 | 158,882,510 | +326,501 | 13.80% | 651,977,402 |
| 2016-03-24 | 2016-03-22 | 4.203 | 158,556,009 | +2,308,180 | 13.78% | 666,410,631 |
| 2016-03-23 | 2016-03-21 | 4.215 | 156,247,829 | +183,354 | 13.57% | 658,652,282 |
| 2016-03-22 | 2016-03-18 | 4.041 | 156,064,475 | -1,400,895 | 13.56% | 630,710,306 |
| 2016-03-21 | 2016-03-17 | 4.079 | 157,465,370 | +24,126 | 13.68% | 642,246,007 |
| 2016-03-18 | 2016-03-16 | 4.116 | 157,441,244 | -16,084 | 13.68% | 648,020,906 |
| 2016-03-17 | 2016-03-15 | 4.104 | 157,457,328 | -40,209 | 13.68% | 646,129,140 |
| 2016-03-16 | 2016-03-14 | 4.178 | 157,497,537 | -860,603 | 13.68% | 658,044,941 |
| 2016-03-15 | 2016-03-11 | 4.153 | 158,358,140 | -20,909 | 13.76% | 657,702,314 |
| 2016-03-14 | 2016-03-10 | 4.153 | 158,379,049 | -398,877 | 13.76% | 657,789,154 |
| 2016-03-11 | 2016-03-09 | 4.215 | 158,777,926 | -332,934 | 13.79% | 669,317,737 |
| 2016-03-10 | 2016-03-08 | 4.477 | 159,110,860 | +32,167 | 13.82% | 712,270,298 |
| 2016-03-09 | 2016-03-07 | 4.514 | 159,078,693 | +68,919 | 13.82% | 718,060,687 |
| 2016-03-08 | 2016-03-04 | 4.588 | 159,009,774 | +128,670 | 13.81% | 729,613,225 |
| 2016-03-07 | 2016-03-03 | 4.439 | 158,881,104 | +48,251 | 13.80% | 705,314,766 |
| 2016-03-04 | 2016-03-02 | 4.489 | 158,832,853 | -575,798 | 13.80% | 713,000,853 |
| 2016-03-02 | 2016-02-29 | 4.265 | 159,408,651 | -172,096 | 13.85% | 679,905,442 |
| 2016-03-01 | 2016-02-26 | 4.327 | 159,580,747 | -61,118 | 13.86% | 690,561,319 |
| 2016-02-29 | 2016-02-25 | 4.315 | 159,641,865 | -220,348 | 13.87% | 688,840,667 |
| 2016-02-26 | 2016-02-24 | 4.526 | 159,862,213 | -9,650 | 13.89% | 723,585,266 |
| 2016-02-25 | 2016-02-23 | 4.514 | 159,871,863 | -903,907 | 13.89% | 721,640,954 |
| 2016-02-24 | 2016-02-22 | 4.551 | 160,775,770 | -108,919 | 13.97% | 731,718,768 |
| 2016-02-22 | 2016-02-18 | 4.526 | 160,884,689 | -157,620 | 13.98% | 728,213,305 |
| 2016-02-19 | 2016-02-17 | 4.390 | 161,042,309 | +77,202 | 13.99% | 706,898,736 |
| 2016-02-18 | 2016-02-16 | 4.352 | 160,965,107 | -9,651 | 13.98% | 700,555,098 |
| 2016-02-17 | 2016-02-15 | 4.265 | 160,974,758 | -411,422 | 13.99% | 686,585,159 |
| 2016-02-16 | 2016-02-12 | 4.178 | 161,386,180 | +20,909 | 14.02% | 674,292,191 |
| 2016-02-15 | 2016-02-11 | 4.215 | 161,365,271 | +587,057 | 14.02% | 680,224,517 |
| 2016-02-12 | 2016-02-05 | 4.278 | 160,778,214 | -65,944 | 13.97% | 687,746,127 |
| 2016-02-11 | 2016-02-04 | 4.302 | 160,844,158 | -1,039,010 | 13.97% | 692,028,374 |
| 2016-02-05 | 2016-02-03 | 4.079 | 161,883,168 | +2,685,987 | 14.06% | 660,264,655 |
| 2016-02-04 | 2016-02-02 | 4.104 | 159,197,181 | -2,556,935 | 13.83% | 653,268,660 |
| 2016-02-03 | 2016-02-01 | 4.066 | 161,754,116 | -4,014,506 | 14.05% | 657,726,900 |
| 2016-02-02 | 2016-01-29 | 4.079 | 165,768,622 | -3,523,951 | 14.40% | 676,112,059 |
| 2016-02-01 | 2016-01-28 | 4.079 | 169,292,573 | -326,822 | 14.71% | 690,485,019 |
| 2016-01-29 | 2016-01-27 | 4.104 | 169,619,395 | -802,579 | 14.74% | 696,036,414 |
| 2016-01-28 | 2016-01-26 | 4.166 | 170,421,974 | -102,936 | 14.81% | 709,925,718 |
| 2016-01-27 | 2016-01-25 | 4.215 | 170,524,910 | -2,261,376 | 14.81% | 718,836,363 |
| 2016-01-26 | 2016-01-22 | 4.141 | 172,786,286 | -5,304,423 | 15.01% | 715,477,555 |
| 2016-01-25 | 2016-01-21 | 4.191 | 178,090,709 | -791,321 | 15.47% | 746,300,400 |
| 2016-01-22 | 2016-01-20 | 4.427 | 178,882,030 | +411,744 | 15.54% | 791,879,725 |
| 2016-01-21 | 2016-01-19 | 4.551 | 178,470,286 | +19,301 | 15.51% | 812,249,618 |
| 2016-01-20 | 2016-01-18 | 4.613 | 178,450,985 | +1,608 | 15.50% | 823,256,882 |
| 2016-01-19 | 2016-01-15 | 4.539 | 178,449,377 | -164,054 | 15.50% | 809,935,456 |
| 2016-01-18 | 2016-01-14 | 4.613 | 178,613,431 | -268,599 | 15.52% | 824,006,302 |
| 2016-01-15 | 2016-01-13 | 4.551 | 178,882,030 | +341,780 | 15.54% | 814,123,537 |
| 2016-01-14 | 2016-01-12 | 4.588 | 178,540,250 | +24,206 | 15.51% | 819,228,430 |
| 2016-01-13 | 2016-01-11 | 4.551 | 178,516,044 | -188,180 | 15.51% | 812,457,871 |
| 2016-01-12 | 2016-01-08 | 4.663 | 178,704,224 | -149,579 | 15.53% | 833,313,843 |
| 2016-01-08 | 2016-01-06 | 4.763 | 178,853,803 | +109,370 | 15.54% | 851,803,586 |
| 2016-01-07 | 2016-01-05 | 4.725 | 178,744,433 | +4,825 | 15.53% | 844,614,693 |
| 2016-01-06 | 2016-01-04 | 4.676 | 178,739,608 | -17,692 | 15.53% | 835,701,452 |
| 2016-01-05 | 2015-12-31 | 4.812 | 178,757,300 | +14,475 | 15.53% | 860,235,304 |
| 2015-12-30 | 2015-12-28 | 4.812 | 178,742,825 | -204,264 | 15.53% | 860,165,646 |
| 2015-12-29 | 2015-12-24 | 4.887 | 178,947,089 | +147,971 | 15.55% | 874,499,769 |
| 2015-12-28 | 2015-12-22 | 4.912 | 178,799,118 | -1,140,339 | 15.53% | 878,223,348 |
| 2015-12-23 | 2015-12-21 | 4.812 | 179,939,457 | -1,897,883 | 15.63% | 865,924,209 |
| 2015-12-22 | 2015-12-18 | 4.912 | 181,837,340 | -61,118 | 15.80% | 893,146,450 |
| 2015-12-21 | 2015-12-17 | 4.962 | 181,898,458 | +104,544 | 15.80% | 902,494,209 |
| 2015-12-18 | 2015-12-16 | 4.962 | 181,793,914 | -101,327 | 15.79% | 901,975,511 |
| 2015-12-16 | 2015-12-14 | 5.198 | 181,895,241 | -1,214,324 | 15.80% | 945,453,403 |
| 2015-12-15 | 2015-12-11 | 4.912 | 183,109,565 | +94,894 | 15.91% | 899,395,349 |
| 2015-12-14 | 2015-12-10 | 4.899 | 183,014,671 | -160,837 | 15.90% | 896,653,480 |
| 2015-12-11 | 2015-12-09 | 4.937 | 183,175,508 | -1,077,612 | 15.91% | 904,274,788 |
| 2015-12-10 | 2015-12-08 | 4.912 | 184,253,120 | -1,968,652 | 16.01% | 905,012,249 |
| 2015-12-09 | 2015-12-07 | 4.937 | 186,221,772 | +28,951 | 16.18% | 919,313,150 |
| 2015-12-08 | 2015-12-04 | 4.899 | 186,192,821 | +72,377 | 16.18% | 912,224,358 |
| 2015-12-07 | 2015-12-03 | 4.974 | 186,120,444 | -1,696,836 | 16.17% | 925,756,099 |
| 2015-12-04 | 2015-12-02 | 4.999 | 187,817,280 | +3,967,862 | 16.32% | 938,867,078 |
| 2015-12-03 | 2015-12-01 | 4.986 | 183,849,418 | +1,609 | 15.97% | 916,746,252 |
| 2015-12-02 | 2015-11-30 | 4.850 | 183,847,809 | +78,810 | 15.97% | 891,590,796 |
| 2015-12-01 | 2015-11-27 | 4.825 | 183,768,999 | -4,218,769 | 15.97% | 886,638,297 |
| 2015-11-30 | 2015-11-26 | 4.937 | 187,987,768 | +1,253,246 | 16.33% | 928,031,268 |
| 2015-11-27 | 2015-11-25 | 4.962 | 186,734,522 | -340,976 | 16.22% | 926,488,474 |
| 2015-11-26 | 2015-11-24 | 4.974 | 187,075,498 | +109,370 | 16.25% | 930,506,502 |
| 2015-11-25 | 2015-11-23 | 5.111 | 186,966,128 | -36,993 | 16.24% | 955,536,469 |
| 2015-11-24 | 2015-11-20 | 4.949 | 187,003,121 | +20,909 | 16.25% | 925,495,769 |
| 2015-11-23 | 2015-11-19 | 4.924 | 186,982,212 | +43,426 | 16.24% | 920,742,076 |
| 2015-11-20 | 2015-11-18 | 4.850 | 186,938,786 | +28,951 | 16.24% | 906,580,839 |
| 2015-11-19 | 2015-11-17 | 4.800 | 186,909,835 | +1,608 | 16.24% | 897,143,613 |
| 2015-11-18 | 2015-11-16 | 4.750 | 186,908,227 | -16,083 | 16.24% | 887,839,150 |
| 2015-11-17 | 2015-11-13 | 4.837 | 186,924,310 | +9,650 | 16.24% | 904,186,250 |
| 2015-11-16 | 2015-11-12 | 4.725 | 186,914,660 | +12,867 | 16.24% | 883,221,175 |
| 2015-11-13 | 2015-11-11 | 4.912 | 186,901,793 | -12,867 | 16.24% | 918,021,969 |
| 2015-11-12 | 2015-11-10 | 4.912 | 186,914,660 | -1,693,620 | 16.24% | 918,085,169 |
| 2015-11-11 | 2015-11-09 | 4.924 | 188,608,280 | +46,643 | 16.39% | 928,749,197 |
| 2015-11-10 | 2015-11-06 | 4.899 | 188,561,637 | +191,397 | 16.38% | 923,830,024 |
| 2015-11-09 | 2015-11-05 | 4.924 | 188,370,240 | +2,572,919 | 16.37% | 927,577,035 |
| 2015-11-06 | 2015-11-04 | 4.924 | 185,797,321 | -3,030,180 | 16.14% | 914,907,409 |
| 2015-11-05 | 2015-11-03 | 4.837 | 188,827,501 | +27,342 | 16.41% | 913,392,324 |
| 2015-11-04 | 2015-11-02 | 4.825 | 188,800,159 | -226,781 | 16.40% | 910,912,354 |
| 2015-11-03 | 2015-10-30 | 4.999 | 189,026,940 | -252,515 | 16.42% | 944,913,966 |
| 2015-11-02 | 2015-10-29 | 4.874 | 189,279,455 | +1,609 | 16.44% | 922,639,523 |
| 2015-10-30 | 2015-10-28 | 4.850 | 189,277,846 | +589,952 | 16.44% | 917,924,376 |
| 2015-10-29 | 2015-10-27 | 4.775 | 188,687,894 | +858,872 | 16.39% | 900,985,439 |
| 2015-10-28 | 2015-10-26 | 4.750 | 187,829,022 | -96,502 | 16.32% | 892,213,050 |
| 2015-10-27 | 2015-10-23 | 4.763 | 187,925,524 | -506,638 | 16.33% | 895,008,283 |
| 2015-10-26 | 2015-10-22 | 4.601 | 188,432,162 | -637,290 | 16.37% | 866,960,411 |
| 2015-10-23 | 2015-10-20 | 4.551 | 189,069,452 | -284,942 | 16.43% | 860,488,284 |
| 2015-10-22 | 2015-10-19 | 4.439 | 189,354,394 | -500,205 | 16.45% | 840,593,668 |
| 2015-10-20 | 2015-10-16 | 4.315 | 189,854,599 | -958,591 | 16.49% | 819,205,968 |
| 2015-10-19 | 2015-10-15 | 4.191 | 190,813,190 | +79,182 | 16.58% | 799,614,763 |
| 2015-10-16 | 2015-10-14 | 4.104 | 190,734,008 | -25,734 | 16.57% | 782,680,630 |
| 2015-10-15 | 2015-10-13 | 4.178 | 190,759,742 | -9,650 | 16.57% | 797,018,706 |
| 2015-10-14 | 2015-10-12 | 4.178 | 190,769,392 | -400,486 | 16.57% | 797,059,025 |
| 2015-10-12 | 2015-10-08 | 4.041 | 191,169,878 | +8,042 | 16.61% | 772,583,333 |
| 2015-10-09 | 2015-10-07 | 4.116 | 191,161,836 | +115,803 | 16.61% | 786,813,309 |
| 2015-10-08 | 2015-10-06 | 4.066 | 191,046,033 | +9,651 | 16.60% | 776,834,112 |
| 2015-10-07 | 2015-10-05 | 4.066 | 191,036,382 | -1,609 | 16.60% | 776,794,869 |
| 2015-10-06 | 2015-10-02 | 4.016 | 191,037,991 | +4,825 | 16.60% | 767,299,253 |
| 2015-10-05 | 2015-09-30 | 3.830 | 191,033,166 | +110,978 | 16.60% | 731,647,681 |
| 2015-10-02 | 2015-09-29 | 3.780 | 190,922,188 | +183,355 | 16.59% | 721,726,243 |
| 2015-09-30 | 2015-09-25 | 3.867 | 190,738,833 | -487,338 | 16.57% | 737,635,859 |
| 2015-09-29 | 2015-09-24 | 4.041 | 191,226,171 | +135,104 | 16.61% | 772,810,832 |
| 2015-09-25 | 2015-09-23 | 4.128 | 191,091,067 | +77,202 | 16.60% | 788,898,227 |
| 2015-09-24 | 2015-09-22 | 4.178 | 191,013,865 | +840,732 | 16.59% | 798,080,465 |
| 2015-09-23 | 2015-09-21 | 4.116 | 190,173,133 | -622,442 | 16.52% | 782,743,853 |
| 2015-09-22 | 2015-09-18 | 4.128 | 190,795,575 | -407,884 | 16.58% | 787,678,321 |
| 2015-09-21 | 2015-09-17 | 4.104 | 191,203,459 | -97,662 | 16.61% | 784,607,031 |
| 2015-09-18 | 2015-09-16 | 4.041 | 191,301,121 | +98,111 | 16.62% | 773,113,731 |
| 2015-09-17 | 2015-09-15 | 4.004 | 191,203,010 | -248,062 | 16.61% | 765,584,456 |
| 2015-09-16 | 2015-09-14 | 4.041 | 191,451,072 | -57,902 | 16.63% | 773,719,735 |
| 2015-09-15 | 2015-09-11 | 4.004 | 191,508,974 | -107,761 | 16.64% | 766,809,548 |
| 2015-09-14 | 2015-09-10 | 3.979 | 191,616,735 | +266,990 | 16.65% | 762,475,556 |
| 2015-09-11 | 2015-09-09 | 4.041 | 191,349,745 | -151,187 | 16.62% | 773,310,237 |
| 2015-09-10 | 2015-09-08 | 3.842 | 191,500,932 | +632,092 | 16.64% | 735,820,498 |
| 2015-09-09 | 2015-09-07 | 3.730 | 190,868,840 | +969,850 | 16.58% | 712,030,832 |
| 2015-09-08 | 2015-09-04 | 3.755 | 189,898,990 | +229,998 | 16.50% | 713,135,586 |
| 2015-09-07 | 2015-09-02 | 3.706 | 189,668,992 | +271,815 | 16.48% | 702,837,801 |
| 2015-09-04 | 2015-09-01 | 3.755 | 189,397,177 | +3,570,594 | 16.45% | 711,251,107 |
| 2015-09-02 | 2015-08-31 | 3.979 | 185,826,583 | -2,645,778 | 16.14% | 739,435,557 |
| 2015-09-01 | 2015-08-28 | 3.905 | 188,472,361 | -1,220,757 | 16.37% | 735,901,740 |
| 2015-08-31 | 2015-08-27 | 3.954 | 189,693,118 | -1,396,446 | 16.48% | 750,103,524 |
| 2015-08-28 | 2015-08-26 | 3.718 | 191,089,564 | -443,912 | 16.60% | 710,478,056 |
| 2015-08-27 | 2015-08-25 | 3.780 | 191,533,476 | -439,167 | 16.64% | 724,037,041 |
| 2015-08-26 | 2015-08-24 | 3.818 | 191,972,643 | -937,683 | 16.68% | 732,858,671 |
| 2015-08-25 | 2015-08-21 | 4.079 | 192,910,326 | +536,487 | 16.76% | 786,813,548 |
| 2015-08-24 | 2015-08-20 | 4.439 | 192,373,839 | -2,721,372 | 16.71% | 853,997,774 |
| 2015-08-21 | 2015-08-19 | 4.501 | 195,095,211 | +258,949 | 16.95% | 878,208,609 |
| 2015-08-20 | 2015-08-18 | 4.601 | 194,836,262 | +241,256 | 16.93% | 896,425,132 |
| 2015-08-19 | 2015-08-17 | 4.638 | 194,595,006 | -226,781 | 16.91% | 902,574,445 |
| 2015-08-18 | 2015-08-14 | 4.713 | 194,821,787 | +43,426 | 16.93% | 918,161,849 |
| 2015-08-17 | 2015-08-13 | 4.850 | 194,778,361 | -212,305 | 16.92% | 944,599,747 |
| 2015-08-14 | 2015-08-12 | 4.949 | 194,990,666 | +12,867 | 16.94% | 965,026,869 |
| 2015-08-13 | 2015-08-11 | 5.073 | 194,977,799 | -33,776 | 16.94% | 989,208,496 |
| 2015-08-12 | 2015-08-10 | 5.136 | 195,011,575 | +96,502 | 16.94% | 1,001,504,609 |
| 2015-08-11 | 2015-08-07 | 4.937 | 194,915,073 | +381,025 | 16.93% | 962,229,002 |
| 2015-08-10 | 2015-08-06 | 4.937 | 194,534,048 | +12,867 | 16.90% | 960,348,012 |
| 2015-08-07 | 2015-08-05 | 4.787 | 194,521,181 | -150,062 | 16.90% | 931,258,260 |
| 2015-08-06 | 2015-08-04 | 4.738 | 194,671,243 | +249,298 | 16.91% | 922,293,798 |
| 2015-08-05 | 2015-08-03 | 4.763 | 194,421,945 | -122,236 | 16.89% | 925,947,937 |
| 2015-08-04 | 2015-07-31 | 4.626 | 194,544,181 | -426,220 | 16.90% | 899,919,569 |
| 2015-08-03 | 2015-07-30 | 4.588 | 194,970,401 | -540,414 | 16.94% | 894,617,856 |
| 2015-07-31 | 2015-07-29 | 4.663 | 195,510,815 | -720,552 | 16.99% | 911,684,486 |
| 2015-07-30 | 2015-07-28 | 4.439 | 196,231,367 | -484,121 | 17.05% | 871,122,350 |
| 2015-07-29 | 2015-07-27 | 4.477 | 196,715,488 | -135,104 | 17.09% | 880,609,905 |
| 2015-07-28 | 2015-07-24 | 4.837 | 196,850,592 | -44,784 | 17.10% | 952,201,448 |
| 2015-07-27 | 2015-07-23 | 4.937 | 196,895,376 | -120,879 | 17.11% | 972,005,080 |
| 2015-07-23 | 2015-07-21 | 4.924 | 197,016,255 | -41,817 | 17.12% | 970,151,940 |
| 2015-07-22 | 2015-07-20 | 4.937 | 197,058,072 | -265,734 | 17.12% | 972,808,254 |
| 2015-07-21 | 2015-07-17 | 4.912 | 197,323,806 | -400,485 | 17.14% | 969,212,686 |
| 2015-07-20 | 2015-07-16 | 4.800 | 197,724,291 | -180,943 | 17.18% | 949,051,637 |
| 2015-07-17 | 2015-07-15 | 4.713 | 197,905,234 | -4,221,986 | 17.19% | 932,693,609 |
| 2015-07-16 | 2015-07-14 | 4.800 | 202,127,220 | -1,608 | 17.56% | 970,185,140 |
| 2015-07-15 | 2015-07-13 | 4.750 | 202,128,828 | -117,411 | 17.56% | 960,139,046 |
| 2015-07-14 | 2015-07-10 | 4.676 | 202,246,239 | -20,909 | 17.57% | 945,607,286 |
| 2015-07-13 | 2015-07-09 | 4.302 | 202,267,148 | +3,854,954 | 17.57% | 870,249,857 |
| 2015-07-10 | 2015-07-08 | 3.855 | 198,412,194 | -82,027 | 17.24% | 764,843,472 |
| 2015-07-09 | 2015-07-07 | 4.315 | 198,494,221 | -56,293 | 17.24% | 856,485,180 |
| 2015-07-08 | 2015-07-06 | 4.452 | 198,550,514 | -503,421 | 17.25% | 883,886,607 |
| 2015-07-07 | 2015-07-03 | 4.850 | 199,053,935 | +485,729 | 17.29% | 965,334,628 |
| 2015-07-06 | 2015-07-02 | 5.061 | 198,568,206 | +532,372 | 17.25% | 1,004,955,039 |
| 2015-07-03 | 2015-06-30 | 5.310 | 198,035,834 | -421,394 | 17.21% | 1,051,511,841 |
| 2015-07-02 | 2015-06-29 | 5.310 | 198,457,228 | -445,245 | 17.24% | 1,053,749,319 |
| 2015-06-30 | 2015-06-26 | 5.496 | 198,902,473 | +500,205 | 17.28% | 1,093,213,442 |
| 2015-06-29 | 2015-06-25 | 5.770 | 198,402,268 | +424,611 | 17.24% | 1,144,740,700 |
| 2015-06-26 | 2015-06-24 | 5.695 | 197,977,657 | -273,424 | 17.20% | 1,127,519,779 |
| 2015-06-25 | 2015-06-23 | 5.546 | 198,251,081 | +33,776 | 17.22% | 1,099,494,177 |
| 2015-06-24 | 2015-06-22 | 5.683 | 198,217,305 | -166,467 | 17.22% | 1,126,419,806 |
| 2015-06-23 | 2015-06-19 | 5.857 | 198,383,772 | +277,252 | 17.24% | 1,161,902,167 |
| 2015-06-22 | 2015-06-18 | 5.782 | 198,106,520 | +1,833,326 | 17.21% | 1,145,497,730 |
| 2015-06-19 | 2015-06-17 | 5.658 | 196,273,194 | -90,069 | 17.05% | 1,110,490,627 |
| 2015-06-18 | 2015-06-16 | 5.583 | 196,363,263 | +1,151,597 | 17.06% | 1,096,349,675 |
| 2015-06-17 | 2015-06-15 | 6.093 | 195,211,666 | -373,785 | 16.96% | 1,189,444,983 |
| 2015-06-16 | 2015-06-12 | 5.844 | 195,585,451 | +136,712 | 16.99% | 1,143,080,759 |
| 2015-06-15 | 2015-06-11 | 5.869 | 195,448,739 | -347,570 | 16.98% | 1,147,142,532 |
| 2015-06-12 | 2015-06-10 | 5.820 | 195,796,309 | +4,361,915 | 17.01% | 1,139,443,682 |
| 2015-06-11 | 2015-06-09 | 5.894 | 191,434,394 | +677,073 | 16.63% | 1,128,342,172 |
| 2015-06-10 | 2015-06-08 | 6.392 | 190,757,321 | +2,079,642 | 16.57% | 1,219,233,381 |
| 2015-06-09 | 2015-06-05 | 6.280 | 188,677,679 | +13,894,195 | 16.39% | 1,184,825,559 |
| 2015-06-08 | 2015-06-04 | 6.056 | 174,783,484 | +1,736,859 | 15.18% | 1,058,453,697 |
| 2015-06-05 | 2015-06-03 | 6.310 | 173,046,625 | +165,582 | 15.03% | 1,091,873,836 |
| 2015-06-04 | 2015-06-02 | 6.511 | 172,881,043 | +2,079,565 | 15.02% | 1,125,665,918 |
| 2015-06-03 | 2015-06-01 | 6.650 | 170,801,478 | -26,561,724 | 15.03% | 1,135,787,662 |
| 2015-06-02 | 2015-05-29 | 6.448 | 197,363,202 | -1,270,423 | 17.37% | 1,272,646,371 |
| 2015-06-01 | 2015-05-28 | 6.234 | 198,633,625 | -3,789,384 | 17.48% | 1,238,310,533 |
| 2015-05-29 | 2015-05-27 | 6.410 | 202,423,009 | +4,070,572 | 17.81% | 1,297,625,163 |
| 2015-05-28 | 2015-05-26 | 6.423 | 198,352,437 | +688,043 | 17.45% | 1,274,029,009 |
| 2015-05-27 | 2015-05-22 | 6.310 | 197,664,394 | +663,626 | 17.39% | 1,247,204,793 |
| 2015-05-26 | 2015-05-21 | 6.297 | 197,000,768 | -6,274,302 | 17.33% | 1,240,536,433 |
| 2015-05-22 | 2015-05-20 | 6.297 | 203,275,070 | +3,346,090 | 17.89% | 1,280,046,432 |
| 2015-05-21 | 2015-05-19 | 6.461 | 199,928,980 | -2,101,840 | 17.59% | 1,291,709,088 |
| 2015-05-20 | 2015-05-18 | 6.398 | 202,030,820 | -785,027 | 17.78% | 1,292,566,627 |
| 2015-05-19 | 2015-05-15 | 6.272 | 202,815,847 | -23,821 | 17.85% | 1,272,046,034 |
| 2015-05-18 | 2015-05-14 | 6.285 | 202,839,668 | +124,660 | 17.85% | 1,274,750,047 |
| 2015-05-15 | 2015-05-13 | 6.322 | 202,715,008 | +1,103,680 | 17.84% | 1,281,625,736 |
| 2015-05-14 | 2015-05-12 | 6.285 | 201,611,328 | +6,636,373 | 17.74% | 1,267,030,519 |
| 2015-05-13 | 2015-05-11 | 6.310 | 194,974,955 | -7,230,295 | 17.16% | 1,230,235,215 |
| 2015-05-12 | 2015-05-08 | 6.209 | 202,205,250 | -1,886,579 | 17.79% | 1,255,483,318 |
| 2015-05-11 | 2015-05-07 | 5.919 | 204,091,829 | -1,327,592 | 17.96% | 1,208,078,278 |
| 2015-05-08 | 2015-05-06 | 6.171 | 205,419,421 | -1,345,115 | 18.08% | 1,267,678,663 |
| 2015-05-07 | 2015-05-05 | 6.385 | 206,764,536 | +8,083,861 | 18.19% | 1,320,248,280 |
| 2015-05-06 | 2015-05-04 | 6.776 | 198,680,675 | -6,774,315 | 17.48% | 1,346,199,740 |
| 2015-05-05 | 2015-04-30 | 6.486 | 205,454,990 | -185,800 | 18.08% | 1,332,586,848 |
| 2015-05-04 | 2015-04-29 | 6.436 | 205,640,790 | -630,447 | 18.09% | 1,323,432,403 |
| 2015-04-30 | 2015-04-28 | 6.385 | 206,271,237 | -4,594,329 | 18.15% | 1,317,098,430 |
| 2015-04-29 | 2015-04-27 | 6.347 | 210,865,566 | -1,351,078 | 18.55% | 1,338,467,413 |
| 2015-04-28 | 2015-04-24 | 5.982 | 212,216,644 | +118,943 | 18.67% | 1,269,534,922 |
| 2015-04-27 | 2015-04-23 | 6.121 | 212,097,701 | -193,739 | 18.66% | 1,298,206,652 |
| 2015-04-24 | 2015-04-22 | 6.222 | 212,291,440 | -3,976,887 | 18.68% | 1,320,781,666 |
| 2015-04-23 | 2015-04-21 | 5.995 | 216,268,327 | -235,029 | 19.03% | 1,296,496,872 |
| 2015-04-22 | 2015-04-20 | 6.083 | 216,503,356 | -1,892,851 | 19.05% | 1,316,992,687 |
| 2015-04-21 | 2015-04-17 | 6.499 | 218,396,207 | +359,451 | 19.22% | 1,419,274,477 |
| 2015-04-20 | 2015-04-16 | 5.781 | 218,036,756 | +1,610,389 | 19.19% | 1,260,416,260 |
| 2015-04-17 | 2015-04-15 | 5.592 | 216,426,367 | -741,364 | 19.04% | 1,210,221,152 |
| 2015-04-16 | 2015-04-14 | 5.541 | 217,167,731 | -1,608,674 | 19.11% | 1,203,426,499 |
| 2015-04-15 | 2015-04-13 | 5.756 | 218,776,405 | -2,340,595 | 19.25% | 1,259,181,347 |
| 2015-04-14 | 2015-04-10 | 5.340 | 221,117,000 | -682,853 | 19.46% | 1,180,754,447 |
| 2015-04-13 | 2015-04-09 | 5.176 | 221,799,853 | -2,312,876 | 19.52% | 1,148,086,673 |
| 2015-04-10 | 2015-04-08 | 5.189 | 224,112,729 | +1,101,298 | 19.72% | 1,162,881,174 |
| 2015-04-09 | 2015-04-02 | 4.773 | 223,011,431 | -271,553 | 19.62% | 1,064,481,049 |
| 2015-04-08 | 2015-04-01 | 4.622 | 223,282,984 | -370,010 | 19.65% | 1,032,032,304 |
| 2015-04-02 | 2015-03-31 | 4.534 | 223,652,994 | -384,303 | 19.68% | 1,014,025,361 |
| 2015-04-01 | 2015-03-30 | 4.685 | 224,037,297 | -995,675 | 19.71% | 1,049,626,687 |
| 2015-03-31 | 2015-03-27 | 4.408 | 225,032,972 | -185,799 | 19.80% | 991,940,906 |
| 2015-03-30 | 2015-03-26 | 4.572 | 225,218,771 | -305,696 | 19.82% | 1,029,633,843 |
| 2015-03-27 | 2015-03-25 | 4.824 | 225,524,467 | -131,012 | 19.84% | 1,087,837,533 |
| 2015-03-26 | 2015-03-24 | 4.849 | 225,655,479 | -60,345 | 19.86% | 1,094,153,395 |
| 2015-03-25 | 2015-03-23 | 4.836 | 225,715,824 | -333,486 | 19.86% | 1,091,603,277 |
| 2015-03-24 | 2015-03-20 | 4.887 | 226,049,310 | -427,180 | 19.89% | 1,104,603,745 |
| 2015-03-23 | 2015-03-19 | 4.887 | 226,476,490 | +872,834 | 19.93% | 1,106,691,186 |
| 2015-03-20 | 2015-03-18 | 4.899 | 225,603,656 | +104,810 | 19.85% | 1,105,267,333 |
| 2015-03-19 | 2015-03-17 | 4.899 | 225,498,846 | +269,965 | 19.84% | 1,104,753,853 |
| 2015-03-18 | 2015-03-16 | 4.811 | 225,228,881 | -347,779 | 19.82% | 1,083,575,163 |
| 2015-03-17 | 2015-03-13 | 4.723 | 225,576,660 | +594,876 | 19.85% | 1,065,361,577 |
| 2015-03-13 | 2015-03-11 | 4.698 | 224,981,784 | -1,246,603 | 19.80% | 1,056,885,131 |
| 2015-03-10 | 2015-03-06 | 4.786 | 226,228,387 | -2,838,149 | 19.91% | 1,082,685,438 |
| 2015-03-09 | 2015-03-05 | 4.849 | 229,066,536 | -112,313 | 20.16% | 1,110,692,854 |
| 2015-03-06 | 2015-03-04 | 4.836 | 229,178,849 | +57,169 | 20.17% | 1,108,351,104 |
| 2015-03-05 | 2015-03-03 | 4.937 | 229,121,680 | +24,160,271 | 20.16% | 1,131,159,512 |
| 2015-03-04 | 2015-03-02 | 4.937 | 204,961,409 | -114,338 | 18.03% | 1,011,881,754 |
| 2015-03-03 | 2015-02-27 | 4.950 | 205,075,747 | -136,570 | 18.04% | 1,015,029,004 |
| 2015-03-02 | 2015-02-26 | 4.924 | 205,212,317 | -254,060 | 18.06% | 1,010,535,980 |
| 2015-02-25 | 2015-02-23 | 4.849 | 205,466,377 | -236,617 | 18.08% | 996,260,915 |
| 2015-02-24 | 2015-02-18 | 4.824 | 205,702,994 | -403,359 | 18.10% | 992,226,877 |
| 2015-02-23 | 2015-02-16 | 4.824 | 206,106,353 | -87,341 | 18.14% | 994,172,515 |
| 2015-02-17 | 2015-02-13 | 4.950 | 206,193,694 | -187,388 | 18.14% | 1,020,562,319 |
| 2015-02-16 | 2015-02-12 | 4.937 | 206,381,082 | -516,109 | 18.16% | 1,018,890,591 |
| 2015-02-12 | 2015-02-10 | 4.836 | 206,897,191 | -794,015 | 18.21% | 1,000,592,904 |
| 2015-02-11 | 2015-02-09 | 4.773 | 207,691,206 | -647,915 | 18.28% | 991,354,353 |
| 2015-02-10 | 2015-02-06 | 4.786 | 208,339,121 | -821,011 | 18.33% | 997,070,860 |
| 2015-02-09 | 2015-02-05 | 4.849 | 209,160,132 | -403,360 | 18.40% | 1,014,171,114 |
| 2015-02-05 | 2015-02-03 | 4.836 | 209,563,492 | -397,007 | 18.44% | 1,013,487,626 |
| 2015-02-04 | 2015-02-02 | 4.849 | 209,960,499 | +371,599 | 18.47% | 1,018,051,916 |
| 2015-02-03 | 2015-01-30 | 5.063 | 209,588,900 | +578,042 | 18.44% | 1,061,123,497 |
| 2015-01-30 | 2015-01-28 | 4.912 | 209,010,858 | +120,691 | 18.39% | 1,026,608,971 |
| 2015-01-29 | 2015-01-27 | 4.950 | 208,890,167 | +130,218 | 18.38% | 1,033,908,599 |
| 2015-01-27 | 2015-01-23 | 4.836 | 208,759,949 | -17,468 | 18.37% | 1,009,601,545 |
| 2015-01-23 | 2015-01-21 | 4.924 | 208,777,417 | -389,067 | 18.37% | 1,028,091,758 |
| 2015-01-21 | 2015-01-19 | 4.761 | 209,166,484 | -26,997 | 18.40% | 995,761,879 |
| 2015-01-20 | 2015-01-16 | 5.038 | 209,193,481 | -1,457,175 | 18.41% | 1,053,852,276 |
| 2015-01-19 | 2015-01-15 | 4.836 | 210,650,656 | -15,680,197 | 18.54% | 1,018,745,352 |
| 2015-01-16 | 2015-01-14 | 4.874 | 226,330,853 | -800,367 | 19.92% | 1,103,129,059 |
| 2015-01-15 | 2015-01-13 | 4.811 | 227,131,220 | +1,680,135 | 19.99% | 1,092,727,308 |
| 2015-01-14 | 2015-01-12 | 4.698 | 225,451,085 | +6,510 | 19.84% | 1,059,089,741 |
| 2015-01-13 | 2015-01-09 | 4.710 | 225,444,575 | +10,207,056 | 19.84% | 1,061,898,460 |
| 2015-01-12 | 2015-01-08 | 4.937 | 215,237,519 | -312,842 | 18.94% | 1,062,614,271 |
| 2015-01-09 | 2015-01-07 | 4.987 | 215,550,361 | -1,986,624 | 18.97% | 1,075,017,515 |
| 2015-01-08 | 2015-01-06 | 4.950 | 217,536,985 | -908,352 | 19.14% | 1,076,706,303 |
| 2015-01-07 | 2015-01-05 | 5.013 | 218,445,337 | -61,933 | 19.22% | 1,094,957,974 |
| 2015-01-06 | 2015-01-02 | 4.824 | 218,507,270 | -208,826 | 19.23% | 1,053,989,453 |
| 2015-01-05 | 2014-12-31 | 4.748 | 218,716,096 | +23,820 | 19.25% | 1,038,469,379 |
| 2015-01-02 | 2014-12-29 | 4.773 | 218,692,276 | -425,591 | 19.24% | 1,043,864,803 |
| 2014-12-30 | 2014-12-24 | 4.698 | 219,117,867 | +262,024 | 19.28% | 1,029,338,515 |
| 2014-12-29 | 2014-12-22 | 4.811 | 218,855,843 | -2,239,945 | 19.26% | 1,052,914,505 |
| 2014-12-23 | 2014-12-19 | 4.710 | 221,095,788 | -30,808 | 19.45% | 1,041,414,622 |
| 2014-12-22 | 2014-12-18 | 4.609 | 221,126,596 | -388,259 | 19.46% | 1,019,280,383 |
| 2014-12-19 | 2014-12-17 | 4.572 | 221,514,855 | -300,426 | 19.49% | 1,012,700,631 |
| 2014-12-18 | 2014-12-16 | 4.597 | 221,815,281 | -3,926,015 | 19.52% | 1,019,661,275 |
| 2014-12-17 | 2014-12-15 | 4.622 | 225,741,296 | -1,471,218 | 19.86% | 1,043,394,824 |
| 2014-12-16 | 2014-12-12 | 4.458 | 227,212,514 | -1,676,414 | 19.99% | 1,012,994,550 |
| 2014-12-15 | 2014-12-11 | 4.408 | 228,888,928 | -2,274,276 | 20.14% | 1,008,937,884 |
| 2014-12-12 | 2014-12-10 | 4.408 | 231,163,204 | +308,078 | 20.34% | 1,018,962,848 |
| 2014-12-11 | 2014-12-09 | 4.383 | 230,855,126 | -1,014,751 | 20.31% | 1,011,789,961 |
| 2014-12-10 | 2014-12-08 | 4.295 | 231,869,877 | -179,447 | 20.40% | 995,795,846 |
| 2014-12-09 | 2014-12-05 | 4.320 | 232,049,324 | -366,835 | 20.42% | 1,002,411,470 |
| 2014-12-08 | 2014-12-04 | 4.257 | 232,416,159 | -127,042 | 20.45% | 989,360,619 |
| 2014-12-05 | 2014-12-03 | 4.232 | 232,543,201 | -127,042 | 20.46% | 984,044,013 |
| 2014-12-04 | 2014-12-02 | 4.206 | 232,670,243 | +103,222 | 20.47% | 978,721,007 |
| 2014-12-03 | 2014-12-01 | 4.093 | 232,567,021 | +34,293 | 20.46% | 951,925,785 |
| 2014-12-02 | 2014-11-28 | 4.219 | 232,532,728 | +544,195 | 20.46% | 981,071,125 |
| 2014-12-01 | 2014-11-27 | 4.219 | 231,988,533 | -428,269 | 20.41% | 978,775,130 |
| 2014-11-28 | 2014-11-26 | 4.194 | 232,416,802 | +402,861 | 20.45% | 974,727,804 |
| 2014-11-27 | 2014-11-25 | 4.206 | 232,013,941 | -68,285 | 20.42% | 975,960,291 |
| 2014-11-26 | 2014-11-24 | 4.169 | 232,082,226 | +1,469,425 | 20.42% | 967,478,839 |
| 2014-11-25 | 2014-11-21 | 4.118 | 230,612,801 | -399,389 | 20.29% | 949,735,700 |
| 2014-11-24 | 2014-11-20 | 4.068 | 231,012,190 | -355,719 | 20.33% | 939,742,827 |
| 2014-11-21 | 2014-11-19 | 4.055 | 231,367,909 | -150,862 | 20.36% | 938,275,969 |
| 2014-11-20 | 2014-11-18 | 4.131 | 231,518,771 | -12,581,953 | 20.37% | 956,382,569 |
| 2014-11-19 | 2014-11-17 | 4.206 | 244,100,724 | +2,030,982 | 21.48% | 1,026,803,013 |
| 2014-11-18 | 2014-11-14 | 4.320 | 242,069,742 | -2,013,657 | 21.30% | 1,045,697,879 |
| 2014-11-17 | 2014-11-13 | 4.332 | 244,083,399 | +6,704,689 | 21.48% | 1,057,470,559 |
| 2014-11-14 | 2014-11-12 | 4.219 | 237,378,710 | +571,659 | 20.89% | 1,001,516,647 |
| 2014-11-10 | 2014-11-06 | 4.055 | 236,807,051 | +80,990 | 20.84% | 960,333,549 |
| 2014-11-07 | 2014-11-05 | 4.030 | 236,726,061 | -319,194 | 20.83% | 954,042,342 |
| 2014-11-06 | 2014-11-04 | 4.206 | 237,045,255 | -606,627 | 20.86% | 997,124,375 |
| 2014-11-05 | 2014-11-03 | 4.181 | 237,651,882 | -287,433 | 20.91% | 993,690,051 |
| 2014-11-04 | 2014-10-31 | 4.194 | 237,939,315 | -1,279,951 | 20.94% | 997,888,552 |
| 2014-10-31 | 2014-10-29 | 3.942 | 239,219,266 | -22,233 | 21.05% | 943,000,865 |
| 2014-10-29 | 2014-10-27 | 3.854 | 239,241,499 | +138,159 | 21.05% | 921,997,071 |
| 2014-10-27 | 2014-10-23 | 3.904 | 239,103,340 | -246,145 | 21.04% | 933,509,918 |
| 2014-10-23 | 2014-10-21 | 3.929 | 239,349,485 | +77,814 | 21.06% | 940,499,765 |
| 2014-10-21 | 2014-10-17 | 3.879 | 239,271,671 | -397,008 | 21.05% | 928,140,233 |
| 2014-10-15 | 2014-10-13 | 3.879 | 239,668,679 | -1,305,359 | 21.09% | 929,680,236 |
| 2014-10-14 | 2014-10-10 | 3.967 | 240,974,038 | +565,338 | 21.20% | 955,987,929 |
| 2014-10-13 | 2014-10-09 | 4.030 | 240,408,700 | +836,891 | 21.15% | 968,883,942 |
| 2014-10-10 | 2014-10-08 | 3.967 | 239,571,809 | +341,426 | 21.08% | 950,425,031 |
| 2014-10-09 | 2014-10-07 | 3.955 | 239,230,383 | +171,507 | 21.05% | 946,057,610 |
| 2014-10-07 | 2014-10-03 | 3.854 | 239,058,876 | -161,978 | 21.04% | 921,293,272 |
| 2014-10-06 | 2014-09-30 | 3.866 | 239,220,854 | +211,207 | 21.05% | 924,930,311 |
| 2014-10-03 | 2014-09-29 | 3.892 | 239,009,647 | +336,601 | 21.03% | 930,133,978 |
| 2014-09-30 | 2014-09-26 | 3.854 | 238,673,046 | +395,419 | 21.00% | 919,806,347 |
| 2014-09-26 | 2014-09-24 | 3.917 | 238,277,627 | +115,926 | 20.97% | 933,287,083 |
| 2014-09-24 | 2014-09-22 | 3.841 | 238,161,701 | -1,588 | 20.96% | 914,836,245 |
| 2014-09-23 | 2014-09-19 | 3.892 | 238,163,289 | -19,056 | 20.96% | 926,840,277 |
| 2014-09-10 | 2014-09-05 | 4.018 | 238,182,345 | +53,198 | 20.96% | 956,911,667 |
| 2014-09-03 | 2014-09-01 | 3.942 | 238,129,147 | -6,352 | 20.95% | 938,703,622 |
| 2014-08-26 | 2014-08-22 | 4.081 | 238,135,499 | +17,469 | 20.95% | 971,719,126 |
| 2014-08-25 | 2014-08-21 | 4.169 | 238,118,030 | -33,349 | 20.95% | 992,640,235 |
| 2014-08-21 | 2014-08-19 | 4.282 | 238,151,379 | +287,433 | 20.96% | 1,019,773,254 |
| 2014-08-19 | 2014-08-15 | 4.269 | 237,863,946 | -10,122 | 20.93% | 1,015,546,742 |
| 2014-08-15 | 2014-08-13 | 4.358 | 237,874,068 | +1,967,568 | 20.93% | 1,036,560,842 |
| 2014-08-14 | 2014-08-12 | 4.358 | 235,906,500 | -53,199 | 20.76% | 1,027,986,961 |
| 2014-08-13 | 2014-08-11 | 4.509 | 235,959,699 | +1,856,406 | 20.76% | 1,063,879,548 |
| 2014-08-12 | 2014-08-08 | 4.446 | 234,103,293 | +2,172,423 | 20.60% | 1,040,767,754 |
| 2014-08-11 | 2014-08-07 | 4.421 | 231,930,870 | +101,634 | 20.41% | 1,025,267,695 |
| 2014-08-08 | 2014-08-06 | 4.484 | 231,829,236 | +149,275 | 20.40% | 1,039,416,967 |
| 2014-08-07 | 2014-08-05 | 4.307 | 231,679,961 | +203,268 | 20.39% | 997,898,058 |
| 2014-08-06 | 2014-08-04 | 4.018 | 231,476,693 | +203,267 | 20.37% | 929,971,313 |
| 2014-08-05 | 2014-08-01 | 3.929 | 231,273,426 | +236,617 | 20.35% | 908,765,702 |
| 2014-08-04 | 2014-07-31 | 3.955 | 231,036,809 | +541,517 | 20.33% | 913,655,400 |
| 2014-08-01 | 2014-07-30 | 3.929 | 230,495,292 | +578,043 | 20.28% | 905,708,102 |
| 2014-07-31 | 2014-07-29 | 3.879 | 229,917,249 | +250,908 | 20.23% | 891,854,218 |
| 2014-07-30 | 2014-07-28 | 3.879 | 229,666,341 | +220,736 | 20.21% | 890,880,940 |
| 2014-07-29 | 2014-07-25 | 3.816 | 229,445,605 | +223,913 | 20.19% | 875,576,248 |
| 2014-07-28 | 2014-07-24 | 3.879 | 229,221,692 | +209,619 | 20.17% | 889,156,137 |
| 2014-07-24 | 2014-07-22 | 3.690 | 229,012,073 | -7,146 | 20.15% | 845,079,561 |
| 2014-07-23 | 2014-07-21 | 3.640 | 229,019,219 | -176,271 | 20.15% | 833,568,648 |
| 2014-07-22 | 2014-07-18 | 3.728 | 229,195,490 | -102,566 | 20.17% | 854,416,012 |
| 2014-07-21 | 2014-07-17 | 3.678 | 229,298,056 | +551,046 | 20.18% | 843,247,037 |
| 2014-07-18 | 2014-07-16 | 3.715 | 228,747,010 | +104,810 | 20.13% | 849,863,234 |
| 2014-07-17 | 2014-07-15 | 3.690 | 228,642,200 | +294,073 | 20.12% | 843,714,689 |
| 2014-07-16 | 2014-07-14 | 3.652 | 228,348,127 | +192,152 | 20.09% | 834,001,922 |
| 2014-07-10 | 2014-07-08 | 3.652 | 228,155,975 | +270,560 | 20.08% | 833,300,120 |
| 2014-07-09 | 2014-07-07 | 3.678 | 227,885,415 | +98,458 | 20.05% | 838,052,029 |
| 2014-07-08 | 2014-07-04 | 3.728 | 227,786,957 | +100,046 | 20.04% | 849,165,153 |
| 2014-07-04 | 2014-07-02 | 3.766 | 227,686,911 | +554,222 | 20.03% | 857,394,816 |
| 2014-07-02 | 2014-06-27 | 3.577 | 227,132,689 | +138,953 | 19.99% | 812,399,378 |
| 2014-06-30 | 2014-06-26 | 3.589 | 226,993,736 | +106,398 | 19.97% | 814,761,188 |
| 2014-06-27 | 2014-06-25 | 3.589 | 226,887,338 | +1,008,398 | 19.96% | 814,379,288 |
| 2014-06-26 | 2014-06-24 | 3.526 | 225,878,940 | +141,334 | 19.88% | 796,535,933 |
| 2014-06-25 | 2014-06-23 | 3.526 | 225,737,606 | +242,969 | 19.86% | 796,037,535 |
| 2014-06-24 | 2014-06-20 | 3.526 | 225,494,637 | -215,178 | 19.84% | 795,180,733 |
| 2014-06-23 | 2014-06-19 | 3.526 | 225,709,815 | +86,548 | 19.86% | 795,939,533 |
| 2014-06-20 | 2014-06-18 | 3.552 | 225,623,267 | +7,940 | 19.85% | 801,317,434 |
| 2014-06-19 | 2014-06-17 | 3.577 | 225,615,327 | +227,644 | 19.85% | 806,972,137 |
| 2014-06-18 | 2014-06-16 | 3.602 | 225,387,683 | +177,859 | 19.83% | 811,835,077 |
| 2014-06-17 | 2014-06-13 | 3.589 | 225,209,824 | +213,431 | 19.82% | 808,358,094 |
| 2014-06-16 | 2014-06-12 | 3.552 | 224,996,393 | +4,843 | 19.80% | 799,091,045 |
| 2014-06-12 | 2014-06-10 | 3.652 | 224,991,550 | -1,228,737 | 19.80% | 821,742,607 |
| 2014-06-06 | 2014-06-04 | 3.589 | 226,220,287 | -52,405 | 19.91% | 811,985,004 |
| 2014-06-05 | 2014-06-03 | 3.872 | 226,272,692 | +9,528 | 19.91% | 876,029,818 |
| 2014-06-04 | 2014-05-30 | 3.819 | 226,263,164 | +7,706,971 | 19.91% | 864,195,045 |
| 2014-06-03 | 2014-05-29 | 3.741 | 218,556,193 | +1,345,548 | 19.91% | 817,664,814 |
| 2014-05-30 | 2014-05-28 | 3.754 | 217,210,645 | -555,812 | 19.78% | 815,462,302 |
| 2014-05-29 | 2014-05-27 | 3.702 | 217,766,457 | +30,686 | 19.83% | 806,194,110 |
| 2014-05-28 | 2014-05-26 | 3.780 | 217,735,771 | +173,371 | 19.83% | 823,110,377 |
| 2014-05-27 | 2014-05-23 | 3.754 | 217,562,400 | +81,316 | 19.81% | 816,782,877 |
| 2014-05-21 | 2014-05-19 | 3.689 | 217,481,084 | +6,137 | 19.81% | 802,302,638 |
| 2014-05-19 | 2014-05-15 | 3.832 | 217,474,947 | +23,014 | 19.81% | 833,464,026 |
| 2014-05-16 | 2014-05-14 | 3.767 | 217,451,933 | +23,014 | 19.80% | 819,202,768 |
| 2014-05-14 | 2014-05-12 | 3.741 | 217,428,919 | -139,618 | 19.80% | 813,447,444 |
| 2014-05-13 | 2014-05-09 | 3.728 | 217,568,537 | +659,733 | 19.82% | 811,133,653 |
| 2014-05-09 | 2014-05-07 | 3.793 | 216,908,804 | +372,826 | 19.75% | 822,811,711 |
| 2014-05-08 | 2014-05-05 | 3.898 | 216,535,978 | -120,248 | 19.72% | 843,978,824 |
| 2014-05-07 | 2014-05-02 | 3.872 | 216,656,226 | -194,084 | 19.73% | 838,799,028 |
| 2014-05-05 | 2014-04-30 | 3.819 | 216,850,310 | -105,740 | 19.75% | 828,243,361 |
| 2014-05-02 | 2014-04-29 | 3.715 | 216,956,050 | -118,138 | 19.76% | 806,022,047 |
| 2014-04-30 | 2014-04-28 | 3.741 | 217,074,188 | -1,640,127 | 19.77% | 812,120,321 |
| 2014-04-29 | 2014-04-25 | 4.002 | 218,714,315 | -388,168 | 19.92% | 875,277,733 |
| 2014-04-28 | 2014-04-24 | 4.276 | 219,102,483 | -93,590 | 19.95% | 936,809,829 |
| 2014-04-25 | 2014-04-23 | 4.328 | 219,196,073 | -114,567 | 19.96% | 948,639,379 |
| 2014-04-24 | 2014-04-22 | 4.406 | 219,310,640 | -19,946 | 19.97% | 966,288,249 |
| 2014-04-23 | 2014-04-17 | 4.445 | 219,330,586 | -23,014 | 19.98% | 974,953,435 |
| 2014-04-22 | 2014-04-16 | 4.458 | 219,353,600 | -117,665 | 19.98% | 977,915,136 |
| 2014-04-17 | 2014-04-15 | 4.380 | 219,471,265 | -179,509 | 19.99% | 961,274,097 |
| 2014-04-16 | 2014-04-14 | 4.367 | 219,650,774 | +19,945 | 20.00% | 959,197,064 |
| 2014-04-15 | 2014-04-11 | 4.341 | 219,630,829 | -383,565 | 20.00% | 953,383,936 |
| 2014-04-14 | 2014-04-10 | 4.380 | 220,014,394 | +6,137 | 20.04% | 963,652,978 |
| 2014-04-10 | 2014-04-08 | 4.341 | 220,008,257 | -256,222 | 20.04% | 955,022,293 |
| 2014-04-09 | 2014-04-07 | 4.341 | 220,264,479 | +625,979 | 20.06% | 956,134,514 |
| 2014-04-04 | 2014-04-02 | 4.484 | 219,638,500 | -2,430,732 | 20.00% | 984,911,498 |
| 2014-04-02 | 2014-03-31 | 4.276 | 222,069,232 | -1,017,984 | 20.22% | 949,494,667 |
| 2014-04-01 | 2014-03-28 | 4.341 | 223,087,216 | +57,535 | 20.32% | 968,387,585 |
| 2014-03-31 | 2014-03-27 | 4.354 | 223,029,681 | -2,134,560 | 20.31% | 971,045,155 |
| 2014-03-28 | 2014-03-26 | 4.367 | 225,164,241 | -242,414 | 20.51% | 983,273,926 |
| 2014-03-27 | 2014-03-25 | 4.341 | 225,406,655 | -989,599 | 20.53% | 978,455,916 |
| 2014-03-26 | 2014-03-24 | 4.471 | 226,396,254 | +62,905 | 20.62% | 1,012,263,675 |
| 2014-03-25 | 2014-03-21 | 4.445 | 226,333,349 | -19,946 | 20.61% | 1,006,081,642 |
| 2014-03-24 | 2014-03-20 | 4.406 | 226,353,295 | -1,563,249 | 20.62% | 997,318,366 |
| 2014-03-21 | 2014-03-19 | 4.210 | 227,916,544 | -156,802 | 20.76% | 959,640,722 |
| 2014-03-20 | 2014-03-18 | 4.250 | 228,073,346 | +110,467 | 20.77% | 969,220,139 |
| 2014-03-19 | 2014-03-17 | 4.184 | 227,962,879 | +11,166,670 | 20.76% | 953,892,559 |
| 2014-03-18 | 2014-03-14 | 4.184 | 216,796,209 | -29,151 | 19.74% | 907,166,516 |
| 2014-03-17 | 2014-03-13 | 4.250 | 216,825,360 | -211,728 | 19.75% | 921,420,715 |
| 2014-03-14 | 2014-03-12 | 4.276 | 217,037,088 | +1,193,656 | 19.77% | 927,978,882 |
| 2014-03-13 | 2014-03-11 | 4.380 | 215,843,432 | +1,413,210 | 19.66% | 945,384,355 |
| 2014-03-12 | 2014-03-10 | 4.367 | 214,430,222 | +844,074 | 19.53% | 936,399,338 |
| 2014-03-11 | 2014-03-07 | 4.562 | 213,586,148 | -372,778 | 19.45% | 974,476,619 |
| 2014-03-10 | 2014-03-06 | 4.641 | 213,958,926 | +1,431,659 | 19.49% | 992,911,871 |
| 2014-03-07 | 2014-03-05 | 4.641 | 212,527,267 | +99,727 | 19.36% | 986,268,020 |
| 2014-03-06 | 2014-03-04 | 4.602 | 212,427,540 | +698,089 | 19.35% | 977,497,873 |
| 2014-03-05 | 2014-03-03 | 4.562 | 211,729,451 | -1,236,615 | 19.28% | 966,005,527 |
| 2014-02-28 | 2014-02-26 | 4.562 | 212,966,066 | -803,954 | 19.40% | 971,647,524 |
| 2014-02-27 | 2014-02-25 | 4.562 | 213,770,020 | +6,981 | 19.47% | 975,315,526 |
| 2014-02-26 | 2014-02-24 | 4.497 | 213,763,039 | +509,375 | 19.47% | 961,351,052 |
| 2014-02-25 | 2014-02-21 | 4.654 | 213,253,664 | -420,388 | 19.42% | 992,418,870 |
| 2014-02-24 | 2014-02-20 | 4.654 | 213,674,052 | -1,632,455 | 19.46% | 994,375,230 |
| 2014-02-20 | 2014-02-18 | 4.680 | 215,306,507 | -170,303 | 19.61% | 1,007,585,478 |
| 2014-02-19 | 2014-02-17 | 4.758 | 215,476,810 | +1,779,744 | 19.62% | 1,025,235,646 |
| 2014-02-18 | 2014-02-14 | 4.797 | 213,697,066 | +520,115 | 19.46% | 1,025,124,643 |
| 2014-02-14 | 2014-02-12 | 4.484 | 213,176,951 | -1,534 | 19.42% | 955,936,368 |
| 2014-02-12 | 2014-02-10 | 4.302 | 213,178,485 | +185,646 | 19.42% | 917,038,580 |
| 2014-02-11 | 2014-02-07 | 4.263 | 212,992,839 | -747,186 | 19.40% | 907,910,525 |
| 2014-02-10 | 2014-02-06 | 4.210 | 213,740,025 | -770,200 | 19.47% | 899,950,606 |
| 2014-02-07 | 2014-02-05 | 4.250 | 214,510,225 | -928,229 | 19.54% | 911,582,321 |
| 2014-02-06 | 2014-02-04 | 4.263 | 215,438,454 | -1,138,423 | 19.62% | 918,335,287 |
| 2014-02-05 | 2014-01-30 | 4.380 | 216,576,877 | -6,379,464 | 19.72% | 948,596,810 |
| 2014-02-04 | 2014-01-28 | 4.158 | 222,956,341 | +58,302 | 20.31% | 927,130,369 |
| 2014-01-29 | 2014-01-27 | 4.145 | 222,898,039 | -92,055 | 20.30% | 923,982,324 |
| 2014-01-28 | 2014-01-24 | 4.315 | 222,990,094 | +299,181 | 20.31% | 962,152,383 |
| 2014-01-27 | 2014-01-23 | 4.341 | 222,690,913 | -153,427 | 20.28% | 966,667,294 |
| 2014-01-22 | 2014-01-20 | 4.132 | 222,844,340 | +41,426 | 20.30% | 920,854,820 |
| 2014-01-21 | 2014-01-17 | 4.028 | 222,802,914 | +207,125 | 20.29% | 897,448,718 |
| 2014-01-20 | 2014-01-16 | 4.080 | 222,595,789 | +42,959 | 20.27% | 908,221,079 |
| 2014-01-17 | 2014-01-15 | 4.080 | 222,552,830 | +30,686 | 20.27% | 908,045,801 |
| 2014-01-15 | 2014-01-13 | 4.354 | 222,522,144 | -220,934 | 20.27% | 968,835,398 |
| 2014-01-14 | 2014-01-10 | 4.380 | 222,743,078 | -417,320 | 20.29% | 975,604,489 |
| 2014-01-13 | 2014-01-09 | 4.328 | 223,160,398 | -932,831 | 20.32% | 965,796,232 |
| 2014-01-10 | 2014-01-08 | 4.471 | 224,093,229 | -505,693 | 20.41% | 1,001,966,382 |
| 2014-01-09 | 2014-01-07 | 4.523 | 224,598,922 | -599,830 | 20.46% | 1,015,938,545 |
| 2014-01-08 | 2014-01-06 | 4.471 | 225,198,752 | -1,815,033 | 20.51% | 1,006,909,400 |
| 2014-01-07 | 2014-01-03 | 4.797 | 227,013,785 | -1,308,512 | 20.68% | 1,089,006,179 |
| 2014-01-06 | 2014-01-02 | 4.849 | 228,322,297 | -80,289 | 20.79% | 1,107,188,485 |
| 2014-01-03 | 2013-12-31 | 4.680 | 228,402,586 | -615,712 | 20.80% | 1,068,872,149 |
| 2014-01-02 | 2013-12-27 | 4.667 | 229,018,298 | +84,384 | 20.86% | 1,068,768,155 |
| 2013-12-30 | 2013-12-24 | 4.745 | 228,933,914 | -124,275 | 20.85% | 1,086,280,073 |
| 2013-12-27 | 2013-12-20 | 4.654 | 229,058,189 | +189,481 | 20.86% | 1,065,968,410 |
| 2013-12-20 | 2013-12-18 | 4.745 | 228,868,708 | +250,917 | 20.84% | 1,085,970,673 |
| 2013-12-19 | 2013-12-17 | 4.667 | 228,617,791 | +708,616 | 20.82% | 1,066,899,094 |
| 2013-12-18 | 2013-12-16 | 4.536 | 227,909,175 | +84,384 | 20.76% | 1,033,882,891 |
| 2013-12-17 | 2013-12-13 | 4.302 | 227,824,791 | -1,150,697 | 20.75% | 980,043,192 |
| 2013-12-16 | 2013-12-12 | 4.419 | 228,975,488 | -13,072 | 20.85% | 1,011,856,643 |
| 2013-12-13 | 2013-12-11 | 4.536 | 228,988,560 | +23,014 | 20.86% | 1,038,779,393 |
| 2013-12-12 | 2013-12-10 | 4.680 | 228,965,546 | -81,316 | 20.85% | 1,071,506,674 |
| 2013-12-11 | 2013-12-09 | 4.667 | 229,046,862 | -118,138 | 20.86% | 1,068,901,456 |
| 2013-12-10 | 2013-12-06 | 4.901 | 229,165,000 | -116,604 | 20.87% | 1,123,224,143 |
| 2013-12-09 | 2013-12-05 | 4.914 | 229,281,604 | -1,275,810 | 20.88% | 1,126,784,482 |
| 2013-12-06 | 2013-12-04 | 4.901 | 230,557,414 | -474,783 | 21.00% | 1,130,048,890 |
| 2013-12-05 | 2013-12-03 | 5.006 | 231,032,197 | -750,255 | 21.04% | 1,156,469,086 |
| 2013-12-04 | 2013-12-02 | 5.097 | 231,782,452 | -303,790 | 21.11% | 1,181,374,537 |
| 2013-12-03 | 2013-11-29 | 4.980 | 232,086,242 | -135,015 | 21.14% | 1,155,694,523 |
| 2013-12-02 | 2013-11-28 | 5.084 | 232,221,257 | -167,235 | 21.15% | 1,180,583,949 |
| 2013-11-29 | 2013-11-27 | 5.149 | 232,388,492 | -342,931 | 21.16% | 1,196,580,742 |
| 2013-11-28 | 2013-11-26 | 5.149 | 232,731,423 | -150,358 | 21.20% | 1,198,346,512 |
| 2013-11-27 | 2013-11-25 | 5.201 | 232,881,781 | -52,165 | 21.21% | 1,211,263,708 |
| 2013-11-26 | 2013-11-22 | 5.149 | 232,933,946 | -128,878 | 21.21% | 1,199,389,314 |
| 2013-11-25 | 2013-11-21 | 5.214 | 233,062,824 | -167,234 | 21.23% | 1,215,243,457 |
| 2013-11-22 | 2013-11-20 | 5.214 | 233,230,058 | +191,782 | 21.24% | 1,216,115,454 |
| 2013-11-21 | 2013-11-19 | 5.279 | 233,038,276 | +1,320,048 | 21.22% | 1,230,304,401 |
| 2013-11-20 | 2013-11-18 | 5.345 | 231,718,228 | +6,200,259 | 21.10% | 1,238,438,233 |
| 2013-11-19 | 2013-11-15 | 5.305 | 225,517,969 | +46,028 | 20.54% | 1,196,481,138 |
| 2013-11-18 | 2013-11-14 | 5.292 | 225,471,941 | -6,068,008 | 20.53% | 1,193,297,780 |
| 2013-11-15 | 2013-11-13 | 5.123 | 231,539,949 | +7,175,699 | 21.09% | 1,186,175,035 |
| 2013-11-14 | 2013-11-12 | 5.162 | 224,364,250 | +81,316 | 20.43% | 1,158,188,210 |
| 2013-11-13 | 2013-11-11 | 5.201 | 224,282,934 | +48,329 | 20.43% | 1,166,539,423 |
| 2013-11-12 | 2013-11-08 | 5.227 | 224,234,605 | -377,428 | 20.42% | 1,172,134,109 |
| 2013-11-11 | 2013-11-07 | 5.345 | 224,612,033 | -587,623 | 20.46% | 1,200,458,556 |
| 2013-11-08 | 2013-11-06 | 5.332 | 225,199,656 | +148,824 | 20.51% | 1,200,663,550 |
| 2013-11-07 | 2013-11-05 | 5.240 | 225,050,832 | +141,152 | 20.50% | 1,179,334,413 |
| 2013-11-06 | 2013-11-04 | 5.266 | 224,909,680 | +117,371 | 20.48% | 1,184,458,390 |
| 2013-11-05 | 2013-11-01 | 5.279 | 224,792,309 | -4,603,510 | 20.47% | 1,186,770,568 |
| 2013-11-04 | 2013-10-31 | 5.384 | 229,395,819 | -898,403 | 20.89% | 1,234,996,837 |
| 2013-11-01 | 2013-10-30 | 5.319 | 230,294,222 | +470,712 | 20.97% | 1,224,823,472 |
| 2013-10-31 | 2013-10-29 | 5.332 | 229,823,510 | +666,637 | 20.93% | 1,225,315,866 |
| 2013-10-30 | 2013-10-28 | 5.358 | 229,156,873 | +124,674 | 20.87% | 1,227,736,041 |
| 2013-10-29 | 2013-10-25 | 5.123 | 229,032,199 | +267,116 | 20.86% | 1,173,327,876 |
| 2013-10-28 | 2013-10-24 | 5.305 | 228,765,083 | +546,258 | 20.83% | 1,213,708,637 |
| 2013-10-25 | 2013-10-23 | 5.384 | 228,218,825 | +154,961 | 20.79% | 1,228,660,262 |
| 2013-10-24 | 2013-10-22 | 5.423 | 228,063,864 | +790,452 | 20.77% | 1,236,744,833 |
| 2013-10-23 | 2013-10-21 | 5.514 | 227,273,412 | +118,244 | 20.70% | 1,253,196,851 |
| 2013-10-22 | 2013-10-18 | 5.449 | 227,155,168 | +148,824 | 20.69% | 1,237,739,353 |
| 2013-10-21 | 2013-10-17 | 5.488 | 227,006,344 | +130,412 | 20.67% | 1,245,805,907 |
| 2013-10-18 | 2013-10-16 | 5.553 | 226,875,932 | +138,084 | 20.66% | 1,259,877,504 |
| 2013-10-17 | 2013-10-15 | 5.631 | 226,737,848 | +736,446 | 20.65% | 1,276,844,655 |
| 2013-10-16 | 2013-10-11 | 5.592 | 226,001,402 | -98,193 | 20.58% | 1,263,859,279 |
| 2013-10-15 | 2013-10-10 | 5.527 | 226,099,595 | +6,137 | 20.59% | 1,249,671,705 |
| 2013-10-11 | 2013-10-09 | 5.449 | 226,093,458 | +81,316 | 20.59% | 1,231,954,232 |
| 2013-10-10 | 2013-10-08 | 5.332 | 226,012,142 | +33,754 | 20.58% | 1,204,995,361 |
| 2013-10-09 | 2013-10-07 | 5.292 | 225,978,388 | -392,772 | 20.58% | 1,195,978,123 |
| 2013-10-08 | 2013-10-04 | 5.371 | 226,371,160 | +147,290 | 20.62% | 1,215,762,121 |
| 2013-10-07 | 2013-10-03 | 5.305 | 226,223,870 | -1,593,332 | 20.60% | 1,200,226,282 |
| 2013-10-04 | 2013-10-02 | 5.292 | 227,817,202 | -251,619 | 20.75% | 1,205,709,944 |
| 2013-10-03 | 2013-09-30 | 5.305 | 228,068,821 | +2,101,249 | 20.77% | 1,210,014,633 |
| 2013-10-02 | 2013-09-27 | 5.279 | 225,967,572 | +1,844,184 | 20.58% | 1,192,975,262 |
| 2013-09-30 | 2013-09-26 | 5.397 | 224,123,388 | +17,252,675 | 20.41% | 1,209,533,262 |
| 2013-09-27 | 2013-09-25 | 5.410 | 206,870,713 | -796,283 | 18.84% | 1,119,121,924 |
| 2013-09-26 | 2013-09-24 | 5.527 | 207,666,996 | +1,159,481 | 18.91% | 1,147,793,162 |
| 2013-09-25 | 2013-09-23 | 5.462 | 206,507,515 | +2,991,494 | 18.81% | 1,127,924,887 |
| 2013-09-24 | 2013-09-19 | 5.462 | 203,516,021 | +554,155 | 18.54% | 1,111,585,625 |
| 2013-09-23 | 2013-09-18 | 5.345 | 202,961,866 | +1,382,370 | 18.48% | 1,084,747,354 |
| 2013-09-19 | 2013-09-17 | 5.214 | 201,579,496 | -38,054 | 18.36% | 1,051,082,105 |
| 2013-09-18 | 2013-09-16 | 5.279 | 201,617,550 | +1,570,578 | 18.36% | 1,064,421,534 |
| 2013-09-17 | 2013-09-13 | 5.319 | 200,046,972 | +1,306,272 | 18.22% | 1,063,952,994 |
| 2013-09-16 | 2013-09-12 | 5.162 | 198,740,700 | -1,513,689 | 18.10% | 1,025,917,166 |
| 2013-09-13 | 2013-09-11 | 5.384 | 200,254,389 | +2,932,743 | 18.24% | 1,078,108,303 |
| 2013-09-12 | 2013-09-10 | 5.410 | 197,321,646 | -751,788 | 17.97% | 1,067,463,716 |
| 2013-09-11 | 2013-09-09 | 5.371 | 198,073,434 | +174,139 | 18.04% | 1,063,784,707 |
| 2013-09-10 | 2013-09-06 | 5.397 | 197,899,295 | -228,207 | 18.02% | 1,068,008,930 |
| 2013-09-09 | 2013-09-05 | 5.227 | 198,127,502 | -67,507 | 18.04% | 1,035,665,316 |
| 2013-09-06 | 2013-09-04 | 5.136 | 198,195,009 | +127,405 | 18.05% | 1,017,933,088 |
| 2013-09-05 | 2013-09-03 | 5.188 | 198,067,604 | -112,001 | 18.04% | 1,027,606,436 |
| 2013-09-04 | 2013-09-02 | 4.836 | 198,179,605 | -2,916,633 | 18.05% | 958,436,101 |
| 2013-09-02 | 2013-08-29 | 4.914 | 201,096,238 | -4,648,816 | 18.31% | 988,269,954 |
| 2013-08-30 | 2013-08-28 | 4.927 | 205,745,054 | -481,759 | 18.74% | 1,013,798,162 |
| 2013-08-29 | 2013-08-27 | 4.993 | 206,226,813 | -375,127 | 18.78% | 1,029,613,433 |
| 2013-08-28 | 2013-08-26 | 4.888 | 206,601,940 | +360,552 | 18.82% | 1,009,940,896 |
| 2013-08-27 | 2013-08-23 | 4.784 | 206,241,388 | +285,143 | 18.78% | 986,670,589 |
| 2013-08-23 | 2013-08-21 | 4.641 | 205,956,245 | -581,486 | 18.76% | 955,774,103 |
| 2013-08-22 | 2013-08-20 | 4.602 | 206,537,731 | -471,019 | 18.81% | 950,395,569 |
| 2013-08-21 | 2013-08-19 | 4.562 | 207,008,750 | -147,289 | 18.85% | 944,467,554 |
| 2013-08-20 | 2013-08-16 | 4.575 | 207,156,039 | -395,815 | 18.87% | 947,839,952 |
| 2013-08-19 | 2013-08-15 | 4.510 | 207,551,854 | +797,792 | 18.90% | 936,123,207 |
| 2013-08-16 | 2013-08-13 | 4.549 | 206,754,062 | +770,814 | 18.83% | 940,610,394 |
| 2013-08-15 | 2013-08-12 | 4.445 | 205,983,248 | +7,445,776 | 18.76% | 915,622,754 |
| 2013-08-13 | 2013-08-09 | 4.484 | 198,537,472 | +58,302 | 18.08% | 890,289,448 |
| 2013-08-12 | 2013-08-08 | 4.510 | 198,479,170 | -1,988,404 | 18.08% | 895,202,589 |
| 2013-08-09 | 2013-08-07 | 4.575 | 200,467,574 | -1,802,759 | 18.26% | 917,236,961 |
| 2013-08-08 | 2013-08-06 | 4.719 | 202,270,333 | -1,534,263 | 18.42% | 954,489,281 |
| 2013-08-07 | 2013-08-05 | 4.719 | 203,804,596 | -560,005 | 18.56% | 961,729,283 |
| 2013-08-06 | 2013-08-02 | 4.732 | 204,364,601 | -2,993,347 | 18.61% | 967,035,890 |
| 2013-08-05 | 2013-08-01 | 4.628 | 207,357,948 | +754,858 | 18.89% | 959,575,907 |
| 2013-08-02 | 2013-07-31 | 4.484 | 206,603,090 | +219,399 | 18.82% | 926,457,605 |
| 2013-08-01 | 2013-07-30 | 4.367 | 206,383,691 | +785,543 | 18.80% | 901,260,791 |
| 2013-07-31 | 2013-07-29 | 4.510 | 205,598,148 | +2,851,810 | 18.72% | 927,311,387 |
| 2013-07-30 | 2013-07-26 | 4.680 | 202,746,338 | +652,062 | 18.47% | 948,806,744 |
| 2013-07-29 | 2013-07-25 | 4.589 | 202,094,276 | -43,104 | 18.41% | 927,314,332 |
| 2013-07-26 | 2013-07-24 | 4.263 | 202,137,380 | +191,783 | 18.41% | 861,637,676 |
| 2013-07-25 | 2013-07-23 | 4.289 | 201,945,597 | -1,480,563 | 18.39% | 866,085,130 |
| 2013-07-24 | 2013-07-22 | 4.341 | 203,426,160 | +337,537 | 18.53% | 883,041,939 |
| 2013-07-23 | 2013-07-19 | 4.289 | 203,088,623 | -2,060,514 | 18.50% | 870,987,232 |
| 2013-07-22 | 2013-07-18 | 4.184 | 205,149,137 | -1,293,384 | 18.68% | 858,430,268 |
| 2013-07-19 | 2013-07-17 | 4.210 | 206,442,521 | -2,278,380 | 18.80% | 869,224,526 |
| 2013-07-18 | 2013-07-16 | 4.210 | 208,720,901 | -1,264,583 | 19.01% | 878,817,626 |
| 2013-07-17 | 2013-07-15 | 4.341 | 209,985,484 | -176,441 | 19.12% | 911,514,964 |
| 2013-07-16 | 2013-07-12 | 4.315 | 210,161,925 | -181,940 | 19.14% | 906,801,703 |
| 2013-07-12 | 2013-07-10 | 4.002 | 210,343,865 | +191,123 | 19.16% | 841,779,841 |
| 2013-07-11 | 2013-07-09 | 3.963 | 210,152,742 | +1,927,954 | 19.14% | 832,796,594 |
| 2013-07-10 | 2013-07-08 | 4.054 | 208,224,788 | +117,433 | 18.96% | 844,156,781 |
| 2013-07-09 | 2013-07-05 | 4.184 | 208,107,355 | +1,138,746 | 18.95% | 870,808,696 |
| 2013-07-08 | 2013-07-04 | 3.976 | 206,968,609 | -302,250 | 18.85% | 822,876,417 |
| 2013-07-05 | 2013-07-03 | 3.950 | 207,270,859 | -586,088 | 18.88% | 818,674,327 |
| 2013-07-04 | 2013-07-02 | 4.171 | 207,856,947 | +961,982 | 18.93% | 867,051,349 |
| 2013-07-03 | 2013-06-28 | 4.080 | 206,894,965 | -98,193 | 18.84% | 844,159,583 |
| 2013-07-02 | 2013-06-27 | 4.054 | 206,993,158 | -149,952 | 18.85% | 839,163,673 |
| 2013-06-28 | 2013-06-26 | 3.937 | 207,143,110 | +724,940 | 18.87% | 815,469,516 |
| 2013-06-27 | 2013-06-25 | 3.806 | 206,418,170 | +401,689 | 18.80% | 785,707,811 |
| 2013-06-26 | 2013-06-24 | 4.028 | 206,016,481 | +2,248,587 | 18.76% | 829,833,073 |
| 2013-06-25 | 2013-06-21 | 4.171 | 203,767,894 | +1,012,335 | 18.56% | 849,994,334 |
| 2013-06-24 | 2013-06-20 | 4.237 | 202,755,559 | -2,210,688 | 18.47% | 858,986,675 |
| 2013-06-21 | 2013-06-19 | 4.419 | 204,966,247 | +692,689 | 18.67% | 905,758,343 |
| 2013-06-20 | 2013-06-18 | 4.536 | 204,273,558 | +3,050,497 | 18.60% | 926,662,723 |
| 2013-06-19 | 2013-06-17 | 4.367 | 201,223,061 | +40,658 | 18.33% | 878,724,740 |
| 2013-06-18 | 2013-06-14 | 4.302 | 201,182,403 | +1,193,657 | 18.32% | 865,434,545 |
| 2013-06-17 | 2013-06-13 | 4.250 | 199,988,746 | +4,647,372 | 18.21% | 849,871,867 |
| 2013-06-14 | 2013-06-11 | 4.510 | 195,341,374 | -669,706 | 17.79% | 881,050,156 |
| 2013-06-13 | 2013-06-10 | 4.341 | 196,011,080 | -312,600 | 17.85% | 850,854,207 |
| 2013-06-11 | 2013-06-07 | 4.367 | 196,323,680 | -39,891 | 17.88% | 857,329,542 |
| 2013-06-10 | 2013-06-06 | 4.263 | 196,363,571 | -742,583 | 17.88% | 837,026,041 |
| 2013-06-07 | 2013-06-05 | 4.406 | 197,106,154 | +230,140 | 17.95% | 868,454,720 |
| 2013-06-06 | 2013-06-04 | 4.615 | 196,876,014 | +493,119 | 17.93% | 908,503,000 |
| 2013-06-05 | 2013-06-03 | 4.445 | 196,382,895 | +116,603 | 17.89% | 872,947,916 |
| 2013-06-04 | 2013-05-31 | 4.549 | 196,266,292 | +32,502 | 17.87% | 892,897,157 |
| 2013-06-03 | 2013-05-30 | 4.549 | 196,233,790 | -233,208 | 17.87% | 892,749,292 |
| 2013-05-31 | 2013-05-29 | 4.706 | 196,466,998 | +1,136,889 | 17.89% | 924,542,983 |
| 2013-05-30 | 2013-05-28 | 4.562 | 195,330,109 | +2,111,764 | 17.79% | 891,184,311 |
| 2013-05-28 | 2013-05-24 | 4.762 | 193,218,345 | +469,484 | 17.60% | 920,111,449 |
| 2013-05-27 | 2013-05-23 | 4.869 | 192,748,861 | +3,502,391 | 17.55% | 938,560,276 |
| 2013-05-24 | 2013-05-22 | 5.030 | 189,246,470 | -169,970 | 17.74% | 951,968,940 |
| 2013-05-23 | 2013-05-21 | 5.164 | 189,416,440 | -1,766,514 | 17.75% | 978,232,581 |
| 2013-05-22 | 2013-05-20 | 5.084 | 191,182,954 | +290,737 | 17.92% | 971,968,301 |
| 2013-05-21 | 2013-05-16 | 5.111 | 190,892,217 | +1,368,051 | 17.89% | 975,611,523 |
| 2013-05-20 | 2013-05-15 | 5.124 | 189,524,166 | -683,448 | 17.76% | 971,162,000 |
| 2013-05-16 | 2013-05-14 | 5.124 | 190,207,614 | +592,253 | 17.83% | 974,664,133 |
| 2013-05-15 | 2013-05-13 | 5.124 | 189,615,361 | -3,236,842 | 17.77% | 971,629,303 |
| 2013-05-14 | 2013-05-10 | 5.164 | 192,852,203 | -649,534 | 18.07% | 995,976,422 |
| 2013-05-13 | 2013-05-09 | 5.151 | 193,501,737 | -266,752 | 18.14% | 996,735,246 |
| 2013-05-10 | 2013-05-08 | 5.191 | 193,768,489 | +1,426,756 | 18.16% | 1,005,907,026 |
| 2013-05-09 | 2013-05-07 | 5.178 | 192,341,733 | +707,312 | 18.03% | 995,920,228 |
| 2013-05-08 | 2013-05-06 | 5.191 | 191,634,421 | -163,570 | 17.96% | 994,828,475 |
| 2013-05-07 | 2013-05-03 | 5.138 | 191,797,991 | +536,448 | 17.98% | 985,386,372 |
| 2013-05-06 | 2013-05-02 | 5.178 | 191,261,543 | +279,058 | 17.93% | 990,327,146 |
| 2013-05-03 | 2013-04-30 | 5.245 | 190,982,485 | +94,009 | 17.90% | 1,001,691,575 |
| 2013-05-02 | 2013-04-29 | 5.151 | 190,888,476 | +7,454 | 17.89% | 983,274,234 |
| 2013-04-30 | 2013-04-26 | 5.164 | 190,881,022 | +10,437 | 17.89% | 985,796,348 |
| 2013-04-29 | 2013-04-25 | 5.111 | 190,870,585 | -158,042 | 17.89% | 975,500,966 |
| 2013-04-26 | 2013-04-24 | 5.111 | 191,028,627 | +2,695,915 | 17.90% | 976,308,687 |
| 2013-04-25 | 2013-04-23 | 5.124 | 188,332,712 | -147,201 | 17.65% | 965,056,737 |
| 2013-04-24 | 2013-04-22 | 5.191 | 188,479,913 | -860,284 | 17.66% | 978,452,532 |
| 2013-04-23 | 2013-04-19 | 5.218 | 189,340,197 | +398,832 | 17.74% | 987,998,192 |
| 2013-04-22 | 2013-04-18 | 4.869 | 188,941,365 | -319,066 | 17.71% | 920,020,273 |
| 2013-04-19 | 2013-04-17 | 4.775 | 189,260,431 | +262,410 | 17.74% | 903,802,517 |
| 2013-04-18 | 2013-04-16 | 4.735 | 188,998,021 | +150,587 | 17.71% | 894,943,640 |
| 2013-04-17 | 2013-04-15 | 4.789 | 188,847,434 | +56,656 | 17.70% | 904,363,504 |
| 2013-04-16 | 2013-04-12 | 4.843 | 188,790,778 | -1,342,970 | 17.69% | 914,222,071 |
| 2013-04-15 | 2013-04-11 | 4.775 | 190,133,748 | +1,932,007 | 17.82% | 907,972,993 |
| 2013-04-12 | 2013-04-10 | 4.856 | 188,201,741 | -274,337 | 17.64% | 913,894,221 |
| 2013-04-11 | 2013-04-09 | 4.923 | 188,476,078 | +481,581 | 17.66% | 927,867,630 |
| 2013-04-10 | 2013-04-08 | 4.708 | 187,994,497 | -1,189,787 | 17.62% | 885,148,172 |
| 2013-04-09 | 2013-04-05 | 4.695 | 189,184,284 | +55,165 | 17.73% | 888,212,383 |
| 2013-04-08 | 2013-04-03 | 4.923 | 189,129,119 | -111,822 | 17.73% | 931,082,550 |
| 2013-04-05 | 2013-04-02 | 4.950 | 189,240,941 | -3,477,318 | 17.74% | 936,710,069 |
| 2013-04-03 | 2013-03-28 | 5.097 | 192,718,259 | +173,862 | 18.06% | 982,358,900 |
| 2013-04-02 | 2013-03-27 | 5.205 | 192,544,397 | -352,786 | 18.05% | 1,002,135,241 |
| 2013-03-28 | 2013-03-26 | 5.218 | 192,897,183 | +351,969 | 18.08% | 1,006,558,940 |
| 2013-03-27 | 2013-03-25 | 5.392 | 192,545,214 | -249,702 | 18.05% | 1,038,299,165 |
| 2013-03-26 | 2013-03-22 | 5.567 | 192,794,916 | +3,441,750 | 18.07% | 1,073,266,065 |
| 2013-03-25 | 2013-03-21 | 5.339 | 189,353,166 | -162,515 | 17.75% | 1,010,926,001 |
| 2013-03-22 | 2013-03-20 | 5.312 | 189,515,681 | +368,267 | 17.76% | 1,006,709,252 |
| 2013-03-21 | 2013-03-19 | 5.419 | 189,147,414 | +114,804 | 17.73% | 1,025,051,055 |
| 2013-03-20 | 2013-03-18 | 5.245 | 189,032,610 | -70,075 | 17.72% | 991,464,599 |
| 2013-03-19 | 2013-03-15 | 5.379 | 189,102,685 | -329,502 | 17.72% | 1,017,198,689 |
| 2013-03-18 | 2013-03-14 | 5.446 | 189,432,187 | -174,442 | 17.75% | 1,031,676,482 |
| 2013-03-15 | 2013-03-13 | 5.245 | 189,606,629 | -7,744,797 | 17.77% | 994,475,294 |
| 2013-03-14 | 2013-03-12 | 5.285 | 197,351,426 | +1,088,401 | 18.50% | 1,043,038,200 |
| 2013-03-13 | 2013-03-11 | 5.553 | 196,263,025 | -586,693 | 18.39% | 1,089,939,905 |
| 2013-03-12 | 2013-03-08 | 5.446 | 196,849,718 | -432,379 | 18.45% | 1,072,073,483 |
| 2013-03-11 | 2013-03-07 | 5.473 | 197,282,097 | +158,042 | 18.49% | 1,079,721,035 |
| 2013-03-08 | 2013-03-06 | 5.460 | 197,124,055 | -702,988 | 18.47% | 1,076,211,819 |
| 2013-03-07 | 2013-03-05 | 5.111 | 197,827,043 | +172,952 | 18.54% | 1,011,054,017 |
| 2013-03-06 | 2013-03-04 | 5.071 | 197,654,091 | -1,173,387 | 18.52% | 1,002,215,999 |
| 2013-03-05 | 2013-03-01 | 5.003 | 198,827,478 | +387,054 | 18.63% | 994,830,197 |
| 2013-03-04 | 2013-02-28 | 4.977 | 198,440,424 | +1,631,111 | 18.60% | 987,569,752 |
| 2013-03-01 | 2013-02-27 | 4.789 | 196,809,313 | +2,105,842 | 18.45% | 942,491,811 |
| 2013-02-28 | 2013-02-26 | 4.775 | 194,703,471 | +1,358,830 | 18.25% | 929,795,448 |
| 2013-02-27 | 2013-02-25 | 4.843 | 193,344,641 | -1,046,654 | 18.12% | 936,274,219 |
| 2013-02-25 | 2013-02-21 | 4.910 | 194,391,295 | +52,183 | 18.22% | 954,380,643 |
| 2013-02-22 | 2013-02-20 | 4.977 | 194,339,112 | -467,416 | 18.21% | 967,158,933 |
| 2013-02-21 | 2013-02-19 | 4.936 | 194,806,528 | -10,539,603 | 18.26% | 961,645,599 |
| 2013-02-20 | 2013-02-18 | 4.427 | 205,346,131 | -74,548 | 19.25% | 909,000,638 |
| 2013-02-18 | 2013-02-14 | 4.440 | 205,420,679 | -108,840 | 19.25% | 912,086,186 |
| 2013-02-14 | 2013-02-07 | 4.386 | 205,529,519 | +2,085,854 | 19.26% | 901,541,415 |
| 2013-02-08 | 2013-02-06 | 4.507 | 203,443,665 | +1,787,843 | 19.07% | 916,953,204 |
| 2013-02-07 | 2013-02-05 | 4.561 | 201,655,822 | -120,767 | 18.90% | 919,715,288 |
| 2013-02-06 | 2013-02-04 | 4.722 | 201,776,589 | -745,481 | 18.91% | 952,746,064 |
| 2013-02-05 | 2013-02-01 | 4.561 | 202,522,070 | +74,548 | 18.98% | 923,666,087 |
| 2013-02-04 | 2013-01-31 | 4.507 | 202,447,522 | -129,783 | 18.97% | 912,463,427 |
| 2013-02-01 | 2013-01-30 | 4.521 | 202,577,305 | -1,041,436 | 18.99% | 915,765,786 |
| 2013-01-30 | 2013-01-28 | 4.588 | 203,618,741 | +2,512,269 | 19.08% | 934,130,554 |
| 2013-01-29 | 2013-01-25 | 4.534 | 201,106,472 | +702,243 | 18.85% | 911,814,452 |
| 2013-01-28 | 2013-01-24 | 4.547 | 200,404,229 | +924,396 | 18.78% | 911,318,746 |
| 2013-01-25 | 2013-01-23 | 4.574 | 199,479,833 | +54,190,227 | 18.70% | 912,466,857 |
| 2013-01-23 | 2013-01-21 | 4.574 | 145,289,606 | -129,714 | 13.62% | 664,588,235 |
| 2013-01-21 | 2013-01-17 | 4.373 | 145,419,320 | -335,466 | 13.63% | 635,921,390 |
| 2013-01-16 | 2013-01-14 | 4.400 | 145,754,786 | -1,491 | 13.66% | 641,298,747 |
| 2013-01-11 | 2013-01-09 | 4.212 | 145,756,277 | +939,305 | 13.66% | 613,932,520 |
| 2013-01-10 | 2013-01-08 | 4.225 | 144,816,972 | -206,498 | 13.57% | 611,918,721 |
| 2013-01-09 | 2013-01-07 | 4.185 | 145,023,470 | -141,641 | 13.59% | 606,955,163 |
| 2013-01-08 | 2013-01-04 | 4.145 | 145,165,111 | -3,453,066 | 13.60% | 601,706,155 |
| 2013-01-04 | 2013-01-02 | 4.051 | 148,618,177 | +1,491 | 13.93% | 602,063,912 |
| 2013-01-02 | 2012-12-27 | 4.064 | 148,616,686 | -372,740 | 13.93% | 604,051,441 |
| 2012-12-27 | 2012-12-20 | 3.930 | 148,989,426 | +752,935 | 13.96% | 585,580,749 |
| 2012-12-21 | 2012-12-19 | 3.863 | 148,236,491 | +723,116 | 13.89% | 572,679,105 |
| 2012-12-20 | 2012-12-18 | 3.810 | 147,513,375 | +450,271 | 13.82% | 561,970,429 |
| 2012-12-07 | 2012-12-05 | 3.474 | 147,063,104 | -113,313 | 13.78% | 510,936,838 |
| 2012-12-06 | 2012-12-04 | 3.421 | 147,176,417 | +2,913,625 | 13.79% | 503,433,522 |
| 2012-12-05 | 2012-12-03 | 3.447 | 144,262,792 | -35,783 | 13.52% | 497,337,469 |
| 2012-11-30 | 2012-11-28 | 3.461 | 144,298,575 | +1,118,966 | 13.52% | 499,396,474 |
| 2012-11-20 | 2012-11-16 | 3.461 | 143,179,609 | -149,096 | 13.42% | 495,523,895 |
| 2012-11-19 | 2012-11-15 | 3.488 | 143,328,705 | -153,569 | 13.43% | 499,885,165 |
| 2012-11-16 | 2012-11-14 | 3.528 | 143,482,274 | -8,946 | 13.45% | 506,194,851 |
| 2012-11-15 | 2012-11-13 | 3.515 | 143,491,220 | -29,819 | 13.45% | 504,301,597 |
| 2012-11-14 | 2012-11-12 | 3.595 | 143,521,039 | -237,063 | 13.45% | 515,957,687 |
| 2012-11-13 | 2012-11-09 | 3.622 | 143,758,102 | -29,819 | 13.47% | 520,666,719 |
| 2012-11-12 | 2012-11-08 | 3.622 | 143,787,921 | -28,328 | 13.48% | 520,774,718 |
| 2012-11-09 | 2012-11-07 | 3.622 | 143,816,249 | -13,419 | 13.48% | 520,877,317 |
| 2012-11-08 | 2012-11-06 | 3.649 | 143,829,668 | -117,786 | 13.48% | 524,784,629 |
| 2012-11-06 | 2012-11-02 | 3.582 | 143,947,454 | -755,917 | 13.49% | 515,559,713 |
| 2012-11-05 | 2012-11-01 | 3.675 | 144,703,371 | +6,679,337 | 13.56% | 531,854,619 |
| 2012-10-19 | 2012-10-17 | 3.769 | 138,024,034 | -93,930 | 12.94% | 520,265,179 |
| 2012-10-18 | 2012-10-16 | 3.689 | 138,117,964 | -2,981,922 | 12.94% | 509,502,812 |
| 2012-10-17 | 2012-10-15 | 3.675 | 141,099,886 | -366,776 | 13.22% | 518,610,075 |
| 2012-10-16 | 2012-10-12 | 3.649 | 141,466,662 | -1,241,971 | 13.26% | 516,162,838 |
| 2012-10-15 | 2012-10-11 | 3.608 | 142,708,633 | -232,590 | 13.37% | 514,951,408 |
| 2012-10-12 | 2012-10-10 | 3.729 | 142,941,223 | -71,566 | 13.40% | 533,047,626 |
| 2012-10-10 | 2012-10-08 | 3.407 | 143,012,789 | -600,857 | 13.40% | 487,272,965 |
| 2012-10-09 | 2012-10-05 | 3.407 | 143,613,646 | -141,641 | 13.46% | 489,320,204 |
| 2012-10-04 | 2012-09-28 | 3.367 | 143,755,287 | -1,341,865 | 13.47% | 484,017,731 |
| 2012-09-28 | 2012-09-26 | 3.206 | 145,097,152 | -161,024 | 13.60% | 465,179,441 |
| 2012-09-27 | 2012-09-25 | 3.233 | 145,258,176 | -776,791 | 13.61% | 469,592,717 |
| 2012-09-26 | 2012-09-24 | 3.246 | 146,034,967 | -705,224 | 13.69% | 474,062,876 |
| 2012-09-25 | 2012-09-21 | 3.233 | 146,740,191 | -733,553 | 13.75% | 474,383,796 |
| 2012-09-24 | 2012-09-20 | 3.152 | 147,473,744 | -1,156,986 | 13.82% | 464,885,812 |
| 2012-09-21 | 2012-09-19 | 3.166 | 148,630,730 | +2,412,375 | 13.93% | 470,526,771 |
| 2012-09-20 | 2012-09-18 | 3.139 | 146,218,355 | -374,231 | 13.70% | 458,967,015 |
| 2012-09-19 | 2012-09-17 | 3.112 | 146,592,586 | -606,821 | 13.74% | 456,208,859 |
| 2012-09-18 | 2012-09-14 | 3.152 | 147,199,407 | -338,448 | 13.80% | 464,021,012 |
| 2012-09-17 | 2012-09-13 | 3.112 | 147,537,855 | -488,365 | 13.83% | 459,150,619 |
| 2012-09-12 | 2012-09-10 | 3.045 | 148,026,220 | -335,466 | 13.87% | 450,742,210 |
| 2012-09-06 | 2012-09-04 | 3.005 | 148,361,686 | -830,465 | 13.90% | 445,793,264 |
| 2012-09-03 | 2012-08-30 | 3.032 | 149,192,151 | -571,038 | 13.98% | 452,291,200 |
| 2012-08-31 | 2012-08-29 | 3.018 | 149,763,189 | -486,054 | 14.04% | 452,013,412 |
| 2012-08-30 | 2012-08-28 | 3.005 | 150,249,243 | -448,779 | 14.08% | 451,464,945 |
| 2012-08-29 | 2012-08-27 | 3.032 | 150,698,022 | -1,338,883 | 14.12% | 456,856,402 |
| 2012-07-25 | 2012-07-23 | 3.206 | 152,036,905 | -93,185 | 14.25% | 487,428,192 |
| 2012-07-18 | 2012-07-16 | 3.233 | 152,130,090 | -186,370 | 14.26% | 491,808,339 |
| 2012-07-12 | 2012-07-10 | 3.354 | 152,316,460 | -186,370 | 14.28% | 510,799,625 |
| 2012-07-04 | 2012-06-29 | 3.099 | 152,502,830 | -36,342 | 14.29% | 472,556,354 |
| 2012-07-03 | 2012-06-28 | 3.072 | 152,539,172 | -1,863,701 | 14.30% | 468,576,593 |
| 2012-06-25 | 2012-06-21 | 3.219 | 154,402,873 | +154,402,873 | 14.47% | 497,084,639 |
| 2007-06-26 | 2007-06-22 | 10.153 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy