History of CCASS shareholding
Participant: GONG PING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.580 | 2,000 | +0 | 0.00% | 5,160 |
| 2025-10-13 | 2025-10-09 | 2.580 | 2,000 | +0 | 0.00% | 5,160 |
| 2025-10-10 | 2025-10-08 | 2.520 | 2,000 | +0 | 0.00% | 5,040 |
| 2025-10-09 | 2025-10-06 | 2.520 | 2,000 | +0 | 0.00% | 5,040 |
| 2025-10-08 | 2025-10-03 | 2.490 | 2,000 | +0 | 0.00% | 4,980 |
| 2025-10-06 | 2025-10-02 | 2.490 | 2,000 | +0 | 0.00% | 4,980 |
| 2025-10-03 | 2025-09-30 | 2.500 | 2,000 | +0 | 0.00% | 5,000 |
| 2025-10-02 | 2025-09-29 | 2.490 | 2,000 | +0 | 0.00% | 4,980 |
| 2025-09-30 | 2025-09-26 | 2.450 | 2,000 | +0 | 0.00% | 4,900 |
| 2025-09-29 | 2025-09-25 | 2.450 | 2,000 | +0 | 0.00% | 4,900 |
| 2025-09-26 | 2025-09-24 | 2.550 | 2,000 | +0 | 0.00% | 5,100 |
| 2025-09-25 | 2025-09-23 | 2.550 | 2,000 | +0 | 0.00% | 5,100 |
| 2025-09-24 | 2025-09-22 | 2.590 | 2,000 | +0 | 0.00% | 5,180 |
| 2025-09-23 | 2025-09-19 | 2.480 | 2,000 | +0 | 0.00% | 4,960 |
| 2025-09-22 | 2025-09-18 | 2.470 | 2,000 | +0 | 0.00% | 4,940 |
| 2025-09-19 | 2025-09-17 | 2.510 | 2,000 | +0 | 0.00% | 5,020 |
| 2025-09-18 | 2025-09-16 | 2.500 | 2,000 | +0 | 0.00% | 5,000 |
| 2025-09-17 | 2025-09-15 | 2.490 | 2,000 | +0 | 0.00% | 4,980 |
| 2025-09-16 | 2025-09-12 | 2.500 | 2,000 | +0 | 0.00% | 5,000 |
| 2025-09-15 | 2025-09-11 | 2.570 | 2,000 | +0 | 0.00% | 5,140 |
| 2025-09-12 | 2025-09-10 | 2.600 | 2,000 | +0 | 0.00% | 5,200 |
| 2025-09-11 | 2025-09-09 | 2.570 | 2,000 | +0 | 0.00% | 5,140 |
| 2025-09-10 | 2025-09-08 | 2.560 | 2,000 | +0 | 0.00% | 5,120 |
| 2025-09-09 | 2025-09-05 | 2.400 | 2,000 | +0 | 0.00% | 4,800 |
| 2025-09-08 | 2025-09-04 | 2.320 | 2,000 | +0 | 0.00% | 4,640 |
| 2025-09-05 | 2025-09-03 | 2.300 | 2,000 | +0 | 0.00% | 4,600 |
| 2025-09-04 | 2025-09-02 | 2.260 | 2,000 | +0 | 0.00% | 4,520 |
| 2025-09-03 | 2025-09-01 | 2.240 | 2,000 | +0 | 0.00% | 4,480 |
| 2025-09-02 | 2025-08-29 | 2.290 | 2,000 | +0 | 0.00% | 4,580 |
| 2025-09-01 | 2025-08-28 | 1.940 | 2,000 | +0 | 0.00% | 3,880 |
| 2025-08-29 | 2025-08-27 | 1.950 | 2,000 | +0 | 0.00% | 3,900 |
| 2025-08-28 | 2025-08-26 | 1.950 | 2,000 | +0 | 0.00% | 3,900 |
| 2025-08-27 | 2025-08-25 | 1.990 | 2,000 | +0 | 0.00% | 3,980 |
| 2025-08-26 | 2025-08-22 | 1.970 | 2,000 | +0 | 0.00% | 3,940 |
| 2025-08-25 | 2025-08-21 | 1.980 | 2,000 | +0 | 0.00% | 3,960 |
| 2025-08-22 | 2025-08-20 | 1.970 | 2,000 | +0 | 0.00% | 3,940 |
| 2025-08-21 | 2025-08-19 | 1.970 | 2,000 | +0 | 0.00% | 3,940 |
| 2025-08-20 | 2025-08-18 | 1.970 | 2,000 | +0 | 0.00% | 3,940 |
| 2025-08-19 | 2025-08-15 | 1.990 | 2,000 | +0 | 0.00% | 3,980 |
| 2025-08-18 | 2025-08-14 | 1.990 | 2,000 | +0 | 0.00% | 3,980 |
| 2025-08-15 | 2025-08-13 | 1.980 | 2,000 | +0 | 0.00% | 3,960 |
| 2025-08-14 | 2025-08-12 | 1.990 | 2,000 | +0 | 0.00% | 3,980 |
| 2025-08-13 | 2025-08-11 | 1.980 | 2,000 | +0 | 0.00% | 3,960 |
| 2025-08-12 | 2025-08-08 | 2.010 | 2,000 | +0 | 0.00% | 4,020 |
| 2025-08-11 | 2025-08-07 | 2.010 | 2,000 | +0 | 0.00% | 4,020 |
| 2025-08-08 | 2025-08-06 | 1.980 | 2,000 | +0 | 0.00% | 3,960 |
| 2025-08-07 | 2025-08-05 | 2.000 | 2,000 | +0 | 0.00% | 4,000 |
| 2025-08-06 | 2025-08-04 | 1.970 | 2,000 | +0 | 0.00% | 3,940 |
| 2025-08-05 | 2025-08-01 | 1.950 | 2,000 | +0 | 0.00% | 3,900 |
| 2025-08-04 | 2025-07-31 | 1.960 | 2,000 | +0 | 0.00% | 3,920 |
| 2025-08-01 | 2025-07-30 | 2.030 | 2,000 | +0 | 0.00% | 4,060 |
| 2025-07-31 | 2025-07-29 | 2.060 | 2,000 | +0 | 0.00% | 4,120 |
| 2025-07-30 | 2025-07-28 | 2.090 | 2,000 | +0 | 0.00% | 4,180 |
| 2025-07-29 | 2025-07-25 | 2.070 | 2,000 | +0 | 0.00% | 4,140 |
| 2025-07-28 | 2025-07-24 | 2.060 | 2,000 | +0 | 0.00% | 4,120 |
| 2025-07-25 | 2025-07-23 | 2.040 | 2,000 | +0 | 0.00% | 4,080 |
| 2025-07-24 | 2025-07-22 | 2.050 | 2,000 | +0 | 0.00% | 4,100 |
| 2025-07-23 | 2025-07-21 | 2.020 | 2,000 | +0 | 0.00% | 4,040 |
| 2025-07-22 | 2025-07-18 | 1.980 | 2,000 | +0 | 0.00% | 3,960 |
| 2025-07-21 | 2025-07-17 | 1.980 | 2,000 | +0 | 0.00% | 3,960 |
| 2025-07-18 | 2025-07-16 | 1.950 | 2,000 | +0 | 0.00% | 3,900 |
| 2025-07-17 | 2025-07-15 | 1.960 | 2,000 | +0 | 0.00% | 3,920 |
| 2025-07-16 | 2025-07-14 | 1.990 | 2,000 | +0 | 0.00% | 3,980 |
| 2025-07-15 | 2025-07-11 | 1.980 | 2,000 | +0 | 0.00% | 3,960 |
| 2025-07-14 | 2025-07-10 | 1.950 | 2,000 | +0 | 0.00% | 3,900 |
| 2025-07-11 | 2025-07-09 | 1.940 | 2,000 | +0 | 0.00% | 3,880 |
| 2025-07-10 | 2025-07-08 | 1.970 | 2,000 | +0 | 0.00% | 3,940 |
| 2025-07-09 | 2025-07-07 | 1.950 | 2,000 | +0 | 0.00% | 3,900 |
| 2025-07-08 | 2025-07-04 | 1.930 | 2,000 | +0 | 0.00% | 3,860 |
| 2025-07-07 | 2025-07-03 | 1.910 | 2,000 | +0 | 0.00% | 3,820 |
| 2025-07-04 | 2025-07-02 | 1.920 | 2,000 | +0 | 0.00% | 3,840 |
| 2025-07-03 | 2025-06-30 | 1.870 | 2,000 | +0 | 0.00% | 3,740 |
| 2025-07-02 | 2025-06-27 | 1.890 | 2,000 | +0 | 0.00% | 3,780 |
| 2025-06-30 | 2025-06-26 | 1.910 | 2,000 | +0 | 0.00% | 3,820 |
| 2025-06-27 | 2025-06-25 | 1.860 | 2,000 | +0 | 0.00% | 3,720 |
| 2025-06-26 | 2025-06-24 | 2.000 | 2,000 | +0 | 0.00% | 3,999 |
| 2025-06-25 | 2025-06-23 | 2.000 | 2,000 | +80 | 0.00% | 3,999 |
| 2025-06-24 | 2025-06-20 | 1.968 | 1,920 | +0 | 0.00% | 3,779 |
| 2025-06-23 | 2025-06-19 | 1.916 | 1,920 | +0 | 0.00% | 3,679 |
| 2025-06-20 | 2025-06-18 | 1.958 | 1,920 | +0 | 0.00% | 3,759 |
| 2025-06-19 | 2025-06-17 | 1.958 | 1,920 | +0 | 0.00% | 3,759 |
| 2025-06-18 | 2025-06-16 | 1.968 | 1,920 | +0 | 0.00% | 3,779 |
| 2025-06-17 | 2025-06-13 | 1.958 | 1,920 | +0 | 0.00% | 3,759 |
| 2025-06-16 | 2025-06-12 | 1.958 | 1,920 | +0 | 0.00% | 3,759 |
| 2025-06-13 | 2025-06-11 | 1.937 | 1,920 | +0 | 0.00% | 3,719 |
| 2025-06-12 | 2025-06-10 | 1.906 | 1,920 | +0 | 0.00% | 3,659 |
| 2025-06-11 | 2025-06-09 | 1.896 | 1,920 | +0 | 0.00% | 3,639 |
| 2025-06-10 | 2025-06-06 | 1.896 | 1,920 | +0 | 0.00% | 3,639 |
| 2025-06-09 | 2025-06-05 | 1.896 | 1,920 | +0 | 0.00% | 3,639 |
| 2025-06-06 | 2025-06-04 | 1.885 | 1,920 | +0 | 0.00% | 3,619 |
| 2025-06-05 | 2025-06-03 | 1.875 | 1,920 | +0 | 0.00% | 3,599 |
| 2025-06-04 | 2025-06-02 | 1.843 | 1,920 | +0 | 0.00% | 3,540 |
| 2025-06-03 | 2025-05-30 | 1.875 | 1,920 | +0 | 0.00% | 3,599 |
| 2025-06-02 | 2025-05-29 | 1.885 | 1,920 | +0 | 0.00% | 3,619 |
| 2025-05-30 | 2025-05-28 | 1.885 | 1,920 | +0 | 0.00% | 3,619 |
| 2025-05-29 | 2025-05-27 | 1.833 | 1,920 | +0 | 0.00% | 3,520 |
| 2025-05-28 | 2025-05-26 | 1.854 | 1,920 | +0 | 0.00% | 3,559 |
| 2025-05-27 | 2025-05-23 | 1.823 | 1,920 | +0 | 0.00% | 3,500 |
| 2025-05-26 | 2025-05-22 | 1.823 | 1,920 | +0 | 0.00% | 3,500 |
| 2025-05-23 | 2025-05-21 | 1.864 | 1,920 | +0 | 0.00% | 3,579 |
| 2025-05-22 | 2025-05-20 | 1.864 | 1,920 | +0 | 0.00% | 3,579 |
| 2025-05-21 | 2025-05-19 | 1.864 | 1,920 | +0 | 0.00% | 3,579 |
| 2025-05-20 | 2025-05-16 | 1.843 | 1,920 | +0 | 0.00% | 3,540 |
| 2025-05-19 | 2025-05-15 | 1.843 | 1,920 | +0 | 0.00% | 3,540 |
| 2025-05-16 | 2025-05-14 | 1.896 | 1,920 | +0 | 0.00% | 3,639 |
| 2025-05-15 | 2025-05-13 | 1.864 | 1,920 | +0 | 0.00% | 3,579 |
| 2025-05-14 | 2025-05-12 | 1.854 | 1,920 | +0 | 0.00% | 3,559 |
| 2025-05-13 | 2025-05-09 | 1.843 | 1,920 | +0 | 0.00% | 3,540 |
| 2025-05-12 | 2025-05-08 | 1.833 | 1,920 | +0 | 0.00% | 3,520 |
| 2025-05-09 | 2025-05-07 | 1.823 | 1,920 | +0 | 0.00% | 3,500 |
| 2025-05-08 | 2025-05-06 | 1.823 | 1,920 | +0 | 0.00% | 3,500 |
| 2025-05-07 | 2025-05-02 | 1.823 | 1,920 | +0 | 0.00% | 3,500 |
| 2025-05-06 | 2025-04-30 | 1.771 | 1,920 | +0 | 0.00% | 3,400 |
| 2025-05-02 | 2025-04-29 | 1.823 | 1,920 | +0 | 0.00% | 3,500 |
| 2025-04-30 | 2025-04-28 | 1.823 | 1,920 | +0 | 0.00% | 3,500 |
| 2025-04-29 | 2025-04-25 | 1.833 | 1,920 | +0 | 0.00% | 3,520 |
| 2025-04-28 | 2025-04-24 | 1.802 | 1,920 | +0 | 0.00% | 3,460 |
| 2025-04-25 | 2025-04-23 | 1.833 | 1,920 | +0 | 0.00% | 3,520 |
| 2025-04-24 | 2025-04-22 | 1.833 | 1,920 | +0 | 0.00% | 3,520 |
| 2025-04-23 | 2025-04-17 | 1.802 | 1,920 | +0 | 0.00% | 3,460 |
| 2025-04-22 | 2025-04-16 | 1.802 | 1,920 | +0 | 0.00% | 3,460 |
| 2025-04-17 | 2025-04-15 | 1.823 | 1,920 | +0 | 0.00% | 3,500 |
| 2025-04-16 | 2025-04-14 | 1.823 | 1,920 | +0 | 0.00% | 3,500 |
| 2025-04-15 | 2025-04-11 | 1.802 | 1,920 | +0 | 0.00% | 3,460 |
| 2025-04-14 | 2025-04-10 | 1.771 | 1,920 | +0 | 0.00% | 3,400 |
| 2025-04-11 | 2025-04-09 | 1.771 | 1,920 | +0 | 0.00% | 3,400 |
| 2025-04-10 | 2025-04-08 | 1.771 | 1,920 | +0 | 0.00% | 3,400 |
| 2025-04-09 | 2025-04-07 | 1.635 | 1,920 | +0 | 0.00% | 3,140 |
| 2025-04-08 | 2025-04-03 | 1.854 | 1,920 | +0 | 0.00% | 3,559 |
| 2025-04-07 | 2025-04-02 | 1.812 | 1,920 | +0 | 0.00% | 3,480 |
| 2025-04-03 | 2025-04-01 | 1.854 | 1,920 | +0 | 0.00% | 3,559 |
| 2025-04-02 | 2025-03-31 | 1.812 | 1,920 | +0 | 0.00% | 3,480 |
| 2025-04-01 | 2025-03-28 | 1.937 | 1,920 | +0 | 0.00% | 3,719 |
| 2025-03-31 | 2025-03-27 | 2.041 | 1,920 | +0 | 0.00% | 3,919 |
| 2025-03-28 | 2025-03-26 | 2.041 | 1,920 | +0 | 0.00% | 3,919 |
| 2025-03-27 | 2025-03-25 | 2.073 | 1,920 | +0 | 0.00% | 3,979 |
| 2025-03-26 | 2025-03-24 | 2.021 | 1,920 | +0 | 0.00% | 3,879 |
| 2025-03-25 | 2025-03-21 | 2.000 | 1,920 | +0 | 0.00% | 3,839 |
| 2025-03-24 | 2025-03-20 | 2.041 | 1,920 | +0 | 0.00% | 3,919 |
| 2025-03-21 | 2025-03-19 | 2.083 | 1,920 | +0 | 0.00% | 3,999 |
| 2025-03-20 | 2025-03-18 | 2.093 | 1,920 | +0 | 0.00% | 4,019 |
| 2025-03-19 | 2025-03-17 | 2.052 | 1,920 | +0 | 0.00% | 3,939 |
| 2025-03-18 | 2025-03-14 | 2.041 | 1,920 | +0 | 0.00% | 3,919 |
| 2025-03-17 | 2025-03-13 | 2.000 | 1,920 | +0 | 0.00% | 3,839 |
| 2025-03-14 | 2025-03-12 | 2.010 | 1,920 | +0 | 0.00% | 3,859 |
| 2025-03-13 | 2025-03-11 | 1.989 | 1,920 | +0 | 0.00% | 3,819 |
| 2025-03-12 | 2025-03-10 | 1.989 | 1,920 | +0 | 0.00% | 3,819 |
| 2025-03-11 | 2025-03-07 | 2.021 | 1,920 | +0 | 0.00% | 3,879 |
| 2025-03-10 | 2025-03-06 | 2.052 | 1,920 | +0 | 0.00% | 3,939 |
| 2025-03-07 | 2025-03-05 | 2.052 | 1,920 | +0 | 0.00% | 3,939 |
| 2025-03-06 | 2025-03-04 | 2.041 | 1,920 | +0 | 0.00% | 3,919 |
| 2025-03-05 | 2025-03-03 | 2.031 | 1,920 | +0 | 0.00% | 3,899 |
| 2025-03-04 | 2025-02-28 | 2.062 | 1,920 | +0 | 0.00% | 3,959 |
| 2025-03-03 | 2025-02-27 | 2.114 | 1,920 | +0 | 0.00% | 4,059 |
| 2025-02-28 | 2025-02-26 | 2.125 | 1,920 | +0 | 0.00% | 4,079 |
| 2025-02-27 | 2025-02-25 | 2.114 | 1,920 | +0 | 0.00% | 4,059 |
| 2025-02-26 | 2025-02-24 | 2.156 | 1,920 | +0 | 0.00% | 4,139 |
| 2025-02-25 | 2025-02-21 | 2.156 | 1,920 | +0 | 0.00% | 4,139 |
| 2025-02-24 | 2025-02-20 | 2.156 | 1,920 | +0 | 0.00% | 4,139 |
| 2025-02-21 | 2025-02-19 | 2.156 | 1,920 | +0 | 0.00% | 4,139 |
| 2025-02-20 | 2025-02-18 | 2.187 | 1,920 | +0 | 0.00% | 4,199 |
| 2025-02-19 | 2025-02-17 | 2.187 | 1,920 | +0 | 0.00% | 4,199 |
| 2025-02-18 | 2025-02-14 | 2.198 | 1,920 | +0 | 0.00% | 4,219 |
| 2025-02-17 | 2025-02-13 | 2.156 | 1,920 | +0 | 0.00% | 4,139 |
| 2025-02-14 | 2025-02-12 | 2.156 | 1,920 | +0 | 0.00% | 4,139 |
| 2025-02-13 | 2025-02-11 | 2.125 | 1,920 | +0 | 0.00% | 4,079 |
| 2025-02-12 | 2025-02-10 | 2.146 | 1,920 | +0 | 0.00% | 4,119 |
| 2025-02-11 | 2025-02-07 | 2.146 | 1,920 | +0 | 0.00% | 4,119 |
| 2025-02-10 | 2025-02-06 | 2.135 | 1,920 | +0 | 0.00% | 4,099 |
| 2025-02-07 | 2025-02-05 | 2.125 | 1,920 | +0 | 0.00% | 4,079 |
| 2025-02-06 | 2025-02-04 | 2.135 | 1,920 | +0 | 0.00% | 4,099 |
| 2025-02-05 | 2025-02-03 | 2.125 | 1,920 | +0 | 0.00% | 4,079 |
| 2025-02-04 | 2025-01-28 | 2.177 | 1,920 | +0 | 0.00% | 4,179 |
| 2025-02-03 | 2025-01-24 | 2.146 | 1,920 | +0 | 0.00% | 4,119 |
| 2025-01-27 | 2025-01-23 | 2.114 | 1,920 | +0 | 0.00% | 4,059 |
| 2025-01-24 | 2025-01-22 | 2.093 | 1,920 | +0 | 0.00% | 4,019 |
| 2025-01-23 | 2025-01-21 | 2.125 | 1,920 | +0 | 0.00% | 4,079 |
| 2025-01-22 | 2025-01-20 | 2.146 | 1,920 | +0 | 0.00% | 4,119 |
| 2025-01-21 | 2025-01-17 | 2.166 | 1,920 | +0 | 0.00% | 4,159 |
| 2025-01-20 | 2025-01-16 | 2.146 | 1,920 | +0 | 0.00% | 4,119 |
| 2025-01-17 | 2025-01-15 | 2.135 | 1,920 | +0 | 0.00% | 4,099 |
| 2025-01-16 | 2025-01-14 | 2.166 | 1,920 | +0 | 0.00% | 4,159 |
| 2025-01-15 | 2025-01-13 | 2.114 | 1,920 | +0 | 0.00% | 4,059 |
| 2025-01-14 | 2025-01-10 | 2.125 | 1,920 | +0 | 0.00% | 4,079 |
| 2025-01-13 | 2025-01-09 | 2.198 | 1,920 | +0 | 0.00% | 4,219 |
| 2025-01-10 | 2025-01-08 | 2.187 | 1,920 | +0 | 0.00% | 4,199 |
| 2025-01-09 | 2025-01-07 | 2.198 | 1,920 | +0 | 0.00% | 4,219 |
| 2025-01-08 | 2025-01-06 | 2.208 | 1,920 | +0 | 0.00% | 4,239 |
| 2025-01-07 | 2025-01-03 | 2.156 | 1,920 | +0 | 0.00% | 4,139 |
| 2025-01-06 | 2025-01-02 | 2.198 | 1,920 | +0 | 0.00% | 4,219 |
| 2025-01-03 | 2024-12-31 | 2.250 | 1,920 | +0 | 0.00% | 4,319 |
| 2025-01-02 | 2024-12-27 | 2.239 | 1,920 | +0 | 0.00% | 4,299 |
| 2024-12-30 | 2024-12-24 | 2.229 | 1,920 | +0 | 0.00% | 4,279 |
| 2024-12-27 | 2024-12-20 | 2.187 | 1,920 | +0 | 0.00% | 4,199 |
| 2024-12-23 | 2024-12-19 | 2.229 | 1,920 | +0 | 0.00% | 4,279 |
| 2024-12-20 | 2024-12-18 | 2.250 | 1,920 | +0 | 0.00% | 4,319 |
| 2024-12-19 | 2024-12-17 | 2.229 | 1,920 | +0 | 0.00% | 4,279 |
| 2024-12-18 | 2024-12-16 | 2.229 | 1,920 | +0 | 0.00% | 4,279 |
| 2024-12-17 | 2024-12-13 | 2.229 | 1,920 | +0 | 0.00% | 4,279 |
| 2024-12-16 | 2024-12-12 | 2.271 | 1,920 | +0 | 0.00% | 4,359 |
| 2024-12-13 | 2024-12-11 | 2.281 | 1,920 | +0 | 0.00% | 4,379 |
| 2024-12-12 | 2024-12-10 | 2.281 | 1,920 | +0 | 0.00% | 4,379 |
| 2024-12-11 | 2024-12-09 | 2.312 | 1,920 | +0 | 0.00% | 4,439 |
| 2024-12-10 | 2024-12-06 | 2.260 | 1,920 | +0 | 0.00% | 4,339 |
| 2024-12-09 | 2024-12-05 | 2.198 | 1,920 | +0 | 0.00% | 4,219 |
| 2024-12-06 | 2024-12-04 | 2.198 | 1,920 | +0 | 0.00% | 4,219 |
| 2024-12-05 | 2024-12-03 | 2.218 | 1,920 | +0 | 0.00% | 4,259 |
| 2024-12-04 | 2024-12-02 | 2.208 | 1,920 | +0 | 0.00% | 4,239 |
| 2024-12-03 | 2024-11-29 | 2.177 | 1,920 | +0 | 0.00% | 4,179 |
| 2024-12-02 | 2024-11-28 | 2.135 | 1,920 | +0 | 0.00% | 4,099 |
| 2024-11-29 | 2024-11-27 | 2.135 | 1,920 | +0 | 0.00% | 4,099 |
| 2024-11-28 | 2024-11-26 | 2.125 | 1,920 | +0 | 0.00% | 4,079 |
| 2024-11-27 | 2024-11-25 | 2.146 | 1,920 | +0 | 0.00% | 4,119 |
| 2024-11-26 | 2024-11-22 | 2.146 | 1,920 | +0 | 0.00% | 4,119 |
| 2024-11-25 | 2024-11-21 | 2.208 | 1,920 | +0 | 0.00% | 4,239 |
| 2024-11-22 | 2024-11-20 | 2.229 | 1,920 | +0 | 0.00% | 4,279 |
| 2024-11-21 | 2024-11-19 | 2.198 | 1,920 | +0 | 0.00% | 4,219 |
| 2024-11-20 | 2024-11-18 | 2.198 | 1,920 | +0 | 0.00% | 4,219 |
| 2024-11-19 | 2024-11-15 | 2.146 | 1,920 | +0 | 0.00% | 4,119 |
| 2024-11-18 | 2024-11-14 | 2.125 | 1,920 | +0 | 0.00% | 4,079 |
| 2024-11-15 | 2024-11-13 | 2.177 | 1,920 | +0 | 0.00% | 4,179 |
| 2024-11-14 | 2024-11-12 | 2.156 | 1,920 | +0 | 0.00% | 4,139 |
| 2024-11-13 | 2024-11-11 | 2.218 | 1,920 | +0 | 0.00% | 4,259 |
| 2024-11-12 | 2024-11-08 | 2.271 | 1,920 | +0 | 0.00% | 4,359 |
| 2024-11-11 | 2024-11-07 | 2.312 | 1,920 | +0 | 0.00% | 4,439 |
| 2024-11-08 | 2024-11-06 | 2.239 | 1,920 | +0 | 0.00% | 4,299 |
| 2024-11-07 | 2024-11-05 | 2.302 | 1,920 | +0 | 0.00% | 4,419 |
| 2024-11-06 | 2024-11-04 | 2.271 | 1,920 | +0 | 0.00% | 4,359 |
| 2024-11-05 | 2024-11-01 | 2.271 | 1,920 | +0 | 0.00% | 4,359 |
| 2024-11-04 | 2024-10-31 | 2.250 | 1,920 | +0 | 0.00% | 4,319 |
| 2024-11-01 | 2024-10-30 | 2.229 | 1,920 | +0 | 0.00% | 4,279 |
| 2024-10-31 | 2024-10-29 | 2.260 | 1,920 | +0 | 0.00% | 4,339 |
| 2024-10-30 | 2024-10-28 | 2.302 | 1,920 | +0 | 0.00% | 4,419 |
| 2024-10-29 | 2024-10-25 | 2.271 | 1,920 | +0 | 0.00% | 4,359 |
| 2024-10-28 | 2024-10-24 | 2.427 | 1,920 | +0 | 0.00% | 4,659 |
| 2024-10-25 | 2024-10-23 | 2.448 | 1,920 | +0 | 0.00% | 4,699 |
| 2024-10-24 | 2024-10-22 | 2.448 | 1,920 | +0 | 0.00% | 4,699 |
| 2024-10-23 | 2024-10-21 | 2.510 | 1,920 | +0 | 0.00% | 4,819 |
| 2024-10-22 | 2024-10-18 | 2.520 | 1,920 | +0 | 0.00% | 4,839 |
| 2024-10-21 | 2024-10-17 | 2.458 | 1,920 | +0 | 0.00% | 4,719 |
| 2024-10-18 | 2024-10-16 | 2.531 | 1,920 | +0 | 0.00% | 4,859 |
| 2024-10-17 | 2024-10-15 | 2.500 | 1,920 | +0 | 0.00% | 4,799 |
| 2024-10-16 | 2024-10-14 | 2.552 | 1,920 | +0 | 0.00% | 4,899 |
| 2024-10-15 | 2024-10-10 | 2.489 | 1,920 | +0 | 0.00% | 4,779 |
| 2024-10-14 | 2024-10-09 | 2.302 | 1,920 | +0 | 0.00% | 4,419 |
| 2024-10-10 | 2024-10-08 | 2.385 | 1,920 | +0 | 0.00% | 4,579 |
| 2024-10-09 | 2024-10-07 | 2.718 | 1,920 | +0 | 0.00% | 5,219 |
| 2024-10-08 | 2024-10-04 | 2.479 | 1,920 | +0 | 0.00% | 4,759 |
| 2024-10-07 | 2024-10-03 | 2.333 | 1,920 | +0 | 0.00% | 4,479 |
| 2024-10-04 | 2024-10-02 | 2.385 | 1,920 | +0 | 0.00% | 4,579 |
| 2024-10-03 | 2024-09-30 | 2.323 | 1,920 | +0 | 0.00% | 4,459 |
| 2024-10-02 | 2024-09-27 | 2.166 | 1,920 | +0 | 0.00% | 4,159 |
| 2024-09-30 | 2024-09-26 | 2.208 | 1,920 | +0 | 0.00% | 4,239 |
| 2024-09-27 | 2024-09-25 | 2.156 | 1,920 | +0 | 0.00% | 4,139 |
| 2024-09-26 | 2024-09-24 | 2.166 | 1,920 | +0 | 0.00% | 4,159 |
| 2024-09-25 | 2024-09-23 | 2.114 | 1,920 | +0 | 0.00% | 4,059 |
| 2024-09-24 | 2024-09-20 | 2.073 | 1,920 | +0 | 0.00% | 3,979 |
| 2024-09-23 | 2024-09-19 | 2.062 | 1,920 | +0 | 0.00% | 3,959 |
| 2024-09-20 | 2024-09-17 | 2.021 | 1,920 | +0 | 0.00% | 3,879 |
| 2024-09-19 | 2024-09-16 | 2.010 | 1,920 | +0 | 0.00% | 3,859 |
| 2024-09-17 | 2024-09-13 | 2.010 | 1,920 | +0 | 0.00% | 3,859 |
| 2024-09-16 | 2024-09-12 | 2.010 | 1,920 | +0 | 0.00% | 3,859 |
| 2024-09-13 | 2024-09-11 | 1.979 | 1,920 | +0 | 0.00% | 3,799 |
| 2024-09-12 | 2024-09-10 | 2.062 | 1,920 | +0 | 0.00% | 3,959 |
| 2024-09-11 | 2024-09-09 | 2.114 | 1,920 | +0 | 0.00% | 4,059 |
| 2024-09-10 | 2024-09-05 | 2.177 | 1,920 | +0 | 0.00% | 4,179 |
| 2024-09-09 | 2024-09-04 | 2.166 | 1,920 | +0 | 0.00% | 4,159 |
| 2024-09-05 | 2024-09-03 | 2.208 | 1,920 | +0 | 0.00% | 4,239 |
| 2024-09-04 | 2024-09-02 | 2.239 | 1,920 | +0 | 0.00% | 4,299 |
| 2024-09-03 | 2024-08-30 | 2.218 | 1,920 | +0 | 0.00% | 4,259 |
| 2024-09-02 | 2024-08-29 | 2.187 | 1,920 | +0 | 0.00% | 4,199 |
| 2024-08-30 | 2024-08-28 | 2.239 | 1,920 | +0 | 0.00% | 4,299 |
| 2024-08-29 | 2024-08-27 | 2.239 | 1,920 | +0 | 0.00% | 4,299 |
| 2024-08-28 | 2024-08-26 | 2.260 | 1,920 | +0 | 0.00% | 4,339 |
| 2024-08-27 | 2024-08-23 | 2.281 | 1,920 | +0 | 0.00% | 4,379 |
| 2024-08-26 | 2024-08-22 | 2.323 | 1,920 | +0 | 0.00% | 4,459 |
| 2024-08-23 | 2024-08-21 | 2.291 | 1,920 | +0 | 0.00% | 4,399 |
| 2024-08-22 | 2024-08-20 | 2.281 | 1,920 | +0 | 0.00% | 4,379 |
| 2024-08-21 | 2024-08-19 | 2.354 | 1,920 | +0 | 0.00% | 4,519 |
| 2024-08-20 | 2024-08-16 | 2.281 | 1,920 | +0 | 0.00% | 4,379 |
| 2024-08-19 | 2024-08-15 | 2.281 | 1,920 | +0 | 0.00% | 4,379 |
| 2024-08-16 | 2024-08-14 | 2.291 | 1,920 | +0 | 0.00% | 4,399 |
| 2024-08-15 | 2024-08-13 | 2.291 | 1,920 | +0 | 0.00% | 4,399 |
| 2024-08-14 | 2024-08-12 | 2.302 | 1,920 | +0 | 0.00% | 4,419 |
| 2024-08-13 | 2024-08-09 | 2.333 | 1,920 | +0 | 0.00% | 4,479 |
| 2024-08-12 | 2024-08-08 | 2.354 | 1,920 | +0 | 0.00% | 4,519 |
| 2024-08-09 | 2024-08-07 | 2.333 | 1,920 | +0 | 0.00% | 4,479 |
| 2024-08-08 | 2024-08-06 | 2.333 | 1,920 | +0 | 0.00% | 4,479 |
| 2024-08-07 | 2024-08-05 | 2.354 | 1,920 | +0 | 0.00% | 4,519 |
| 2024-08-06 | 2024-08-02 | 2.489 | 1,920 | +0 | 0.00% | 4,779 |
| 2024-08-05 | 2024-08-01 | 2.573 | 1,920 | +0 | 0.00% | 4,939 |
| 2024-08-02 | 2024-07-31 | 2.479 | 1,920 | +0 | 0.00% | 4,759 |
| 2024-08-01 | 2024-07-30 | 2.468 | 1,920 | +0 | 0.00% | 4,739 |
| 2024-07-31 | 2024-07-29 | 2.489 | 1,920 | +0 | 0.00% | 4,779 |
| 2024-07-30 | 2024-07-26 | 2.479 | 1,920 | +0 | 0.00% | 4,759 |
| 2024-07-29 | 2024-07-25 | 2.520 | 1,920 | +0 | 0.00% | 4,839 |
| 2024-07-26 | 2024-07-24 | 2.541 | 1,920 | +0 | 0.00% | 4,879 |
| 2024-07-25 | 2024-07-23 | 2.531 | 1,920 | +0 | 0.00% | 4,859 |
| 2024-07-24 | 2024-07-22 | 2.552 | 1,920 | +0 | 0.00% | 4,899 |
| 2024-07-23 | 2024-07-19 | 2.385 | 1,920 | +0 | 0.00% | 4,579 |
| 2024-07-22 | 2024-07-18 | 2.395 | 1,920 | +0 | 0.00% | 4,599 |
| 2024-07-19 | 2024-07-17 | 2.323 | 1,920 | +0 | 0.00% | 4,459 |
| 2024-07-18 | 2024-07-16 | 2.406 | 1,920 | +0 | 0.00% | 4,619 |
| 2024-07-17 | 2024-07-15 | 2.385 | 1,920 | +0 | 0.00% | 4,579 |
| 2024-07-16 | 2024-07-12 | 2.323 | 1,920 | +0 | 0.00% | 4,459 |
| 2024-07-15 | 2024-07-11 | 2.323 | 1,920 | +0 | 0.00% | 4,459 |
| 2024-07-12 | 2024-07-10 | 2.291 | 1,920 | +0 | 0.00% | 4,399 |
| 2024-07-11 | 2024-07-09 | 2.323 | 1,920 | +0 | 0.00% | 4,459 |
| 2024-07-10 | 2024-07-08 | 2.375 | 1,920 | +0 | 0.00% | 4,559 |
| 2024-07-09 | 2024-07-05 | 2.406 | 1,920 | +0 | 0.00% | 4,619 |
| 2024-07-08 | 2024-07-04 | 2.364 | 1,920 | +0 | 0.00% | 4,539 |
| 2024-07-05 | 2024-07-03 | 2.354 | 1,920 | +0 | 0.00% | 4,519 |
| 2024-07-04 | 2024-07-02 | 2.260 | 1,920 | +0 | 0.00% | 4,339 |
| 2024-07-03 | 2024-06-28 | 2.208 | 1,920 | +0 | 0.00% | 4,239 |
| 2024-07-02 | 2024-06-27 | 2.187 | 1,920 | +0 | 0.00% | 4,199 |
| 2024-06-28 | 2024-06-26 | 2.250 | 1,920 | +0 | 0.00% | 4,319 |
| 2024-06-27 | 2024-06-25 | 2.271 | 1,920 | +0 | 0.00% | 4,359 |
| 2024-06-26 | 2024-06-24 | 2.239 | 1,920 | +0 | 0.00% | 4,299 |
| 2024-06-25 | 2024-06-21 | 2.343 | 1,920 | +0 | 0.00% | 4,499 |
| 2024-06-24 | 2024-06-20 | 2.408 | 1,920 | +68 | 0.00% | 4,623 |
| 2024-06-21 | 2024-06-19 | 2.408 | 1,852 | +0 | 0.00% | 4,459 |
| 2024-06-20 | 2024-06-18 | 2.386 | 1,852 | +0 | 0.00% | 4,419 |
| 2024-06-19 | 2024-06-17 | 2.343 | 1,852 | +0 | 0.00% | 4,339 |
| 2024-06-18 | 2024-06-14 | 2.343 | 1,852 | +0 | 0.00% | 4,339 |
| 2024-06-17 | 2024-06-13 | 2.354 | 1,852 | +0 | 0.00% | 4,359 |
| 2024-06-14 | 2024-06-12 | 2.440 | 1,852 | +0 | 0.00% | 4,519 |
| 2024-06-13 | 2024-06-11 | 2.429 | 1,852 | +0 | 0.00% | 4,499 |
| 2024-06-12 | 2024-06-07 | 2.473 | 1,852 | +0 | 0.00% | 4,579 |
| 2024-06-11 | 2024-06-06 | 2.354 | 1,852 | +0 | 0.00% | 4,359 |
| 2024-06-07 | 2024-06-05 | 2.397 | 1,852 | +0 | 0.00% | 4,439 |
| 2024-06-06 | 2024-06-04 | 2.408 | 1,852 | +0 | 0.00% | 4,459 |
| 2024-06-05 | 2024-06-03 | 2.375 | 1,852 | +0 | 0.00% | 4,399 |
| 2024-06-04 | 2024-05-31 | 2.365 | 1,852 | +0 | 0.00% | 4,379 |
| 2024-06-03 | 2024-05-30 | 2.332 | 1,852 | +0 | 0.00% | 4,319 |
| 2024-05-31 | 2024-05-29 | 2.365 | 1,852 | +0 | 0.00% | 4,379 |
| 2024-05-30 | 2024-05-28 | 2.397 | 1,852 | +0 | 0.00% | 4,439 |
| 2024-05-29 | 2024-05-27 | 2.375 | 1,852 | +0 | 0.00% | 4,399 |
| 2024-05-28 | 2024-05-24 | 2.321 | 1,852 | +0 | 0.00% | 4,299 |
| 2024-05-27 | 2024-05-23 | 2.289 | 1,852 | +0 | 0.00% | 4,239 |
| 2024-05-24 | 2024-05-22 | 2.386 | 1,852 | +0 | 0.00% | 4,419 |
| 2024-05-23 | 2024-05-21 | 2.343 | 1,852 | +0 | 0.00% | 4,339 |
| 2024-05-22 | 2024-05-20 | 2.375 | 1,852 | +0 | 0.00% | 4,399 |
| 2024-05-21 | 2024-05-17 | 2.429 | 1,852 | +0 | 0.00% | 4,499 |
| 2024-05-20 | 2024-05-16 | 2.494 | 1,852 | +0 | 0.00% | 4,619 |
| 2024-05-17 | 2024-05-14 | 2.429 | 1,852 | +0 | 0.00% | 4,499 |
| 2024-05-16 | 2024-05-13 | 2.505 | 1,852 | +0 | 0.00% | 4,639 |
| 2024-05-14 | 2024-05-10 | 2.386 | 1,852 | +0 | 0.00% | 4,419 |
| 2024-05-13 | 2024-05-09 | 2.397 | 1,852 | +0 | 0.00% | 4,439 |
| 2024-05-10 | 2024-05-08 | 2.386 | 1,852 | +0 | 0.00% | 4,419 |
| 2024-05-09 | 2024-05-07 | 2.365 | 1,852 | +0 | 0.00% | 4,379 |
| 2024-05-08 | 2024-05-06 | 2.516 | 1,852 | +0 | 0.00% | 4,659 |
| 2024-05-07 | 2024-05-03 | 2.257 | 1,852 | +0 | 0.00% | 4,179 |
| 2024-05-06 | 2024-05-02 | 2.246 | 1,852 | +0 | 0.00% | 4,159 |
| 2024-05-03 | 2024-04-30 | 2.300 | 1,852 | +0 | 0.00% | 4,259 |
| 2024-05-02 | 2024-04-29 | 2.192 | 1,852 | +0 | 0.00% | 4,059 |
| 2024-04-30 | 2024-04-26 | 2.170 | 1,852 | +0 | 0.00% | 4,019 |
| 2024-04-29 | 2024-04-25 | 2.127 | 1,852 | +0 | 0.00% | 3,939 |
| 2024-04-26 | 2024-04-24 | 2.106 | 1,852 | +0 | 0.00% | 3,899 |
| 2024-04-25 | 2024-04-23 | 2.073 | 1,852 | +0 | 0.00% | 3,839 |
| 2024-04-24 | 2024-04-22 | 2.095 | 1,852 | +0 | 0.00% | 3,879 |
| 2024-04-23 | 2024-04-19 | 2.127 | 1,852 | +0 | 0.00% | 3,939 |
| 2024-04-22 | 2024-04-18 | 2.116 | 1,852 | +0 | 0.00% | 3,919 |
| 2024-04-19 | 2024-04-17 | 2.116 | 1,852 | +0 | 0.00% | 3,919 |
| 2024-04-18 | 2024-04-16 | 2.052 | 1,852 | +0 | 0.00% | 3,799 |
| 2024-04-17 | 2024-04-15 | 2.106 | 1,852 | +0 | 0.00% | 3,899 |
| 2024-04-16 | 2024-04-12 | 2.073 | 1,852 | +0 | 0.00% | 3,839 |
| 2024-04-15 | 2024-04-11 | 2.084 | 1,852 | +0 | 0.00% | 3,859 |
| 2024-04-12 | 2024-04-10 | 2.062 | 1,852 | +0 | 0.00% | 3,819 |
| 2024-04-11 | 2024-04-09 | 2.052 | 1,852 | +0 | 0.00% | 3,799 |
| 2024-04-10 | 2024-04-08 | 2.008 | 1,852 | +0 | 0.00% | 3,719 |
| 2024-04-09 | 2024-04-05 | 1.922 | 1,852 | +0 | 0.00% | 3,560 |
| 2024-04-08 | 2024-04-03 | 2.030 | 1,852 | +0 | 0.00% | 3,759 |
| 2024-04-05 | 2024-04-02 | 1.944 | 1,852 | +0 | 0.00% | 3,600 |
| 2024-04-03 | 2024-03-28 | 1.911 | 1,852 | +0 | 0.00% | 3,540 |
| 2024-04-02 | 2024-03-27 | 1.868 | 1,852 | +0 | 0.00% | 3,460 |
| 2024-03-28 | 2024-03-26 | 1.890 | 1,852 | +0 | 0.00% | 3,500 |
| 2024-03-27 | 2024-03-25 | 1.890 | 1,852 | +0 | 0.00% | 3,500 |
| 2024-03-26 | 2024-03-22 | 1.954 | 1,852 | +0 | 0.00% | 3,619 |
| 2024-03-25 | 2024-03-21 | 1.954 | 1,852 | +0 | 0.00% | 3,619 |
| 2024-03-22 | 2024-03-20 | 1.900 | 1,852 | +0 | 0.00% | 3,520 |
| 2024-03-21 | 2024-03-19 | 1.857 | 1,852 | +0 | 0.00% | 3,440 |
| 2024-03-20 | 2024-03-18 | 1.857 | 1,852 | +0 | 0.00% | 3,440 |
| 2024-03-19 | 2024-03-15 | 1.814 | 1,852 | +0 | 0.00% | 3,360 |
| 2024-03-18 | 2024-03-14 | 1.814 | 1,852 | +0 | 0.00% | 3,360 |
| 2024-03-15 | 2024-03-13 | 1.836 | 1,852 | +0 | 0.00% | 3,400 |
| 2024-03-14 | 2024-03-12 | 1.836 | 1,852 | +0 | 0.00% | 3,400 |
| 2024-03-13 | 2024-03-11 | 1.814 | 1,852 | +0 | 0.00% | 3,360 |
| 2024-03-12 | 2024-03-08 | 1.846 | 1,852 | +0 | 0.00% | 3,420 |
| 2024-03-11 | 2024-03-07 | 1.738 | 1,852 | +0 | 0.00% | 3,220 |
| 2024-03-08 | 2024-03-06 | 1.738 | 1,852 | +0 | 0.00% | 3,220 |
| 2024-03-07 | 2024-03-05 | 1.706 | 1,852 | +0 | 0.00% | 3,160 |
| 2024-03-06 | 2024-03-04 | 1.760 | 1,852 | +0 | 0.00% | 3,260 |
| 2024-03-05 | 2024-03-01 | 1.782 | 1,852 | +0 | 0.00% | 3,300 |
| 2024-03-04 | 2024-02-29 | 1.749 | 1,852 | +0 | 0.00% | 3,240 |
| 2024-03-01 | 2024-02-28 | 1.749 | 1,852 | +0 | 0.00% | 3,240 |
| 2024-02-29 | 2024-02-27 | 1.782 | 1,852 | +0 | 0.00% | 3,300 |
| 2024-02-28 | 2024-02-26 | 1.792 | 1,852 | +0 | 0.00% | 3,320 |
| 2024-02-27 | 2024-02-23 | 1.803 | 1,852 | +0 | 0.00% | 3,340 |
| 2024-02-26 | 2024-02-22 | 1.760 | 1,852 | +0 | 0.00% | 3,260 |
| 2024-02-23 | 2024-02-21 | 1.749 | 1,852 | +0 | 0.00% | 3,240 |
| 2024-02-22 | 2024-02-20 | 1.717 | 1,852 | +0 | 0.00% | 3,180 |
| 2024-02-21 | 2024-02-19 | 1.674 | 1,852 | +0 | 0.00% | 3,100 |
| 2024-02-20 | 2024-02-16 | 1.630 | 1,852 | +0 | 0.00% | 3,020 |
| 2024-02-19 | 2024-02-15 | 1.576 | 1,852 | +0 | 0.00% | 2,920 |
| 2024-02-16 | 2024-02-14 | 1.609 | 1,852 | +0 | 0.00% | 2,980 |
| 2024-02-15 | 2024-02-09 | 1.598 | 1,852 | +0 | 0.00% | 2,960 |
| 2024-02-14 | 2024-02-07 | 1.641 | 1,852 | +0 | 0.00% | 3,040 |
| 2024-02-08 | 2024-02-06 | 1.609 | 1,852 | +0 | 0.00% | 2,980 |
| 2024-02-07 | 2024-02-05 | 1.566 | 1,852 | +0 | 0.00% | 2,900 |
| 2024-02-06 | 2024-02-02 | 1.609 | 1,852 | +0 | 0.00% | 2,980 |
| 2024-02-05 | 2024-02-01 | 1.695 | 1,852 | +0 | 0.00% | 3,140 |
| 2024-02-02 | 2024-01-31 | 1.695 | 1,852 | +0 | 0.00% | 3,140 |
| 2024-02-01 | 2024-01-30 | 1.760 | 1,852 | +0 | 0.00% | 3,260 |
| 2024-01-31 | 2024-01-29 | 1.782 | 1,852 | +0 | 0.00% | 3,300 |
| 2024-01-30 | 2024-01-26 | 1.749 | 1,852 | +0 | 0.00% | 3,240 |
| 2024-01-29 | 2024-01-25 | 1.922 | 1,852 | +0 | 0.00% | 3,560 |
| 2024-01-26 | 2024-01-24 | 1.803 | 1,852 | +0 | 0.00% | 3,340 |
| 2024-01-25 | 2024-01-23 | 1.674 | 1,852 | +0 | 0.00% | 3,100 |
| 2024-01-24 | 2024-01-22 | 1.641 | 1,852 | +0 | 0.00% | 3,040 |
| 2024-01-23 | 2024-01-19 | 1.706 | 1,852 | +0 | 0.00% | 3,160 |
| 2024-01-22 | 2024-01-18 | 1.684 | 1,852 | +0 | 0.00% | 3,120 |
| 2024-01-19 | 2024-01-17 | 1.706 | 1,852 | +0 | 0.00% | 3,160 |
| 2024-01-18 | 2024-01-16 | 1.792 | 1,852 | +0 | 0.00% | 3,320 |
| 2024-01-17 | 2024-01-15 | 1.857 | 1,852 | +0 | 0.00% | 3,440 |
| 2024-01-16 | 2024-01-12 | 1.825 | 1,852 | +0 | 0.00% | 3,380 |
| 2024-01-15 | 2024-01-11 | 1.803 | 1,852 | +0 | 0.00% | 3,340 |
| 2024-01-12 | 2024-01-10 | 1.749 | 1,852 | +0 | 0.00% | 3,240 |
| 2024-01-11 | 2024-01-09 | 1.738 | 1,852 | +0 | 0.00% | 3,220 |
| 2024-01-10 | 2024-01-08 | 1.728 | 1,852 | +0 | 0.00% | 3,200 |
| 2024-01-09 | 2024-01-05 | 1.782 | 1,852 | +0 | 0.00% | 3,300 |
| 2024-01-08 | 2024-01-04 | 1.760 | 1,852 | +0 | 0.00% | 3,260 |
| 2024-01-05 | 2024-01-03 | 1.728 | 1,852 | +0 | 0.00% | 3,200 |
| 2024-01-04 | 2024-01-02 | 1.717 | 1,852 | +0 | 0.00% | 3,180 |
| 2024-01-03 | 2023-12-29 | 1.641 | 1,852 | +0 | 0.00% | 3,040 |
| 2024-01-02 | 2023-12-28 | 1.620 | 1,852 | +0 | 0.00% | 3,000 |
| 2023-12-29 | 2023-12-27 | 1.555 | 1,852 | +0 | 0.00% | 2,880 |
| 2023-12-28 | 2023-12-22 | 1.544 | 1,852 | +0 | 0.00% | 2,860 |
| 2023-12-27 | 2023-12-21 | 1.544 | 1,852 | +0 | 0.00% | 2,860 |
| 2023-12-22 | 2023-12-20 | 1.512 | 1,852 | +0 | 0.00% | 2,800 |
| 2023-12-21 | 2023-12-19 | 1.555 | 1,852 | +0 | 0.00% | 2,880 |
| 2023-12-20 | 2023-12-18 | 1.587 | 1,852 | +0 | 0.00% | 2,940 |
| 2023-12-19 | 2023-12-15 | 1.576 | 1,852 | +0 | 0.00% | 2,920 |
| 2023-12-18 | 2023-12-14 | 1.576 | 1,852 | +0 | 0.00% | 2,920 |
| 2023-12-15 | 2023-12-13 | 1.566 | 1,852 | +0 | 0.00% | 2,900 |
| 2023-12-14 | 2023-12-12 | 1.587 | 1,852 | +0 | 0.00% | 2,940 |
| 2023-12-13 | 2023-12-11 | 1.576 | 1,852 | +0 | 0.00% | 2,920 |
| 2023-12-12 | 2023-12-08 | 1.598 | 1,852 | +0 | 0.00% | 2,960 |
| 2023-12-11 | 2023-12-07 | 1.587 | 1,852 | +0 | 0.00% | 2,940 |
| 2023-12-08 | 2023-12-06 | 1.587 | 1,852 | +0 | 0.00% | 2,940 |
| 2023-12-07 | 2023-12-05 | 1.566 | 1,852 | +0 | 0.00% | 2,900 |
| 2023-12-06 | 2023-12-04 | 1.598 | 1,852 | +0 | 0.00% | 2,960 |
| 2023-12-05 | 2023-12-01 | 1.576 | 1,852 | +0 | 0.00% | 2,920 |
| 2023-12-04 | 2023-11-30 | 1.566 | 1,852 | +0 | 0.00% | 2,900 |
| 2023-12-01 | 2023-11-29 | 1.555 | 1,852 | +0 | 0.00% | 2,880 |
| 2023-11-30 | 2023-11-28 | 1.609 | 1,852 | +0 | 0.00% | 2,980 |
| 2023-11-29 | 2023-11-27 | 1.598 | 1,852 | +0 | 0.00% | 2,960 |
| 2023-11-28 | 2023-11-24 | 1.620 | 1,852 | +0 | 0.00% | 3,000 |
| 2023-11-27 | 2023-11-23 | 1.630 | 1,852 | +0 | 0.00% | 3,020 |
| 2023-11-24 | 2023-11-22 | 1.576 | 1,852 | +0 | 0.00% | 2,920 |
| 2023-11-23 | 2023-11-21 | 1.598 | 1,852 | +0 | 0.00% | 2,960 |
| 2023-11-22 | 2023-11-20 | 1.566 | 1,852 | +0 | 0.00% | 2,900 |
| 2023-11-21 | 2023-11-17 | 1.533 | 1,852 | +0 | 0.00% | 2,840 |
| 2023-11-20 | 2023-11-16 | 1.566 | 1,852 | +0 | 0.00% | 2,900 |
| 2023-11-17 | 2023-11-15 | 1.555 | 1,852 | +0 | 0.00% | 2,880 |
| 2023-11-16 | 2023-11-14 | 1.522 | 1,852 | +0 | 0.00% | 2,820 |
| 2023-11-15 | 2023-11-13 | 1.522 | 1,852 | +0 | 0.00% | 2,820 |
| 2023-11-14 | 2023-11-10 | 1.522 | 1,852 | +0 | 0.00% | 2,820 |
| 2023-11-13 | 2023-11-09 | 1.663 | 1,852 | +0 | 0.00% | 3,080 |
| 2023-11-10 | 2023-11-08 | 1.620 | 1,852 | +0 | 0.00% | 3,000 |
| 2023-11-09 | 2023-11-07 | 1.641 | 1,852 | +0 | 0.00% | 3,040 |
| 2023-11-08 | 2023-11-06 | 1.630 | 1,852 | +0 | 0.00% | 3,020 |
| 2023-11-07 | 2023-11-03 | 1.652 | 1,852 | +0 | 0.00% | 3,060 |
| 2023-11-06 | 2023-11-02 | 1.544 | 1,852 | +0 | 0.00% | 2,860 |
| 2023-11-03 | 2023-11-01 | 1.490 | 1,852 | +0 | 0.00% | 2,760 |
| 2023-11-02 | 2023-10-31 | 1.512 | 1,852 | +0 | 0.00% | 2,800 |
| 2023-11-01 | 2023-10-30 | 1.609 | 1,852 | +0 | 0.00% | 2,980 |
| 2023-10-31 | 2023-10-27 | 1.598 | 1,852 | +0 | 0.00% | 2,960 |
| 2023-10-30 | 2023-10-26 | 1.555 | 1,852 | +0 | 0.00% | 2,880 |
| 2023-10-27 | 2023-10-25 | 1.566 | 1,852 | +0 | 0.00% | 2,900 |
| 2023-10-26 | 2023-10-24 | 1.512 | 1,852 | +0 | 0.00% | 2,800 |
| 2023-10-25 | 2023-10-20 | 1.544 | 1,852 | +0 | 0.00% | 2,860 |
| 2023-10-24 | 2023-10-19 | 1.566 | 1,852 | +0 | 0.00% | 2,900 |
| 2023-10-20 | 2023-10-18 | 1.630 | 1,852 | +0 | 0.00% | 3,020 |
| 2023-10-19 | 2023-10-17 | 1.630 | 1,852 | +0 | 0.00% | 3,020 |
| 2023-10-18 | 2023-10-16 | 1.674 | 1,852 | +0 | 0.00% | 3,100 |
| 2023-10-17 | 2023-10-13 | 1.684 | 1,852 | +0 | 0.00% | 3,120 |
| 2023-10-16 | 2023-10-12 | 1.717 | 1,852 | +0 | 0.00% | 3,180 |
| 2023-10-13 | 2023-10-11 | 1.663 | 1,852 | +0 | 0.00% | 3,080 |
| 2023-10-12 | 2023-10-10 | 1.717 | 1,852 | +0 | 0.00% | 3,180 |
| 2023-10-11 | 2023-10-09 | 1.749 | 1,852 | +0 | 0.00% | 3,240 |
| 2023-10-10 | 2023-10-06 | 1.771 | 1,852 | +0 | 0.00% | 3,280 |
| 2023-10-09 | 2023-10-05 | 1.749 | 1,852 | +0 | 0.00% | 3,240 |
| 2023-10-06 | 2023-10-04 | 1.738 | 1,852 | +0 | 0.00% | 3,220 |
| 2023-10-05 | 2023-10-03 | 1.792 | 1,852 | +0 | 0.00% | 3,320 |
| 2023-10-04 | 2023-09-29 | 1.868 | 1,852 | +0 | 0.00% | 3,460 |
| 2023-10-03 | 2023-09-28 | 1.836 | 1,852 | +0 | 0.00% | 3,400 |
| 2023-09-29 | 2023-09-27 | 1.792 | 1,852 | +0 | 0.00% | 3,320 |
| 2023-09-28 | 2023-09-26 | 1.803 | 1,852 | +0 | 0.00% | 3,340 |
| 2023-09-27 | 2023-09-25 | 1.836 | 1,852 | +0 | 0.00% | 3,400 |
| 2023-09-26 | 2023-09-22 | 1.900 | 1,852 | +0 | 0.00% | 3,520 |
| 2023-09-25 | 2023-09-21 | 1.868 | 1,852 | +0 | 0.00% | 3,460 |
| 2023-09-22 | 2023-09-20 | 1.846 | 1,852 | +0 | 0.00% | 3,420 |
| 2023-09-21 | 2023-09-19 | 1.868 | 1,852 | +0 | 0.00% | 3,460 |
| 2023-09-20 | 2023-09-18 | 1.857 | 1,852 | +0 | 0.00% | 3,440 |
| 2023-09-19 | 2023-09-15 | 1.879 | 1,852 | +0 | 0.00% | 3,480 |
| 2023-09-18 | 2023-09-14 | 1.868 | 1,852 | +0 | 0.00% | 3,460 |
| 2023-09-15 | 2023-09-13 | 1.879 | 1,852 | +0 | 0.00% | 3,480 |
| 2023-09-14 | 2023-09-12 | 1.868 | 1,852 | +0 | 0.00% | 3,460 |
| 2023-09-13 | 2023-09-11 | 1.900 | 1,852 | +0 | 0.00% | 3,520 |
| 2023-09-12 | 2023-09-07 | 1.846 | 1,852 | +0 | 0.00% | 3,420 |
| 2023-09-11 | 2023-09-06 | 1.857 | 1,852 | +0 | 0.00% | 3,440 |
| 2023-09-07 | 2023-09-05 | 1.890 | 1,852 | +0 | 0.00% | 3,500 |
| 2023-09-06 | 2023-09-04 | 1.933 | 1,852 | +0 | 0.00% | 3,580 |
| 2023-09-05 | 2023-08-31 | 1.944 | 1,852 | +0 | 0.00% | 3,600 |
| 2023-09-04 | 2023-08-30 | 1.933 | 1,852 | +0 | 0.00% | 3,580 |
| 2023-08-31 | 2023-08-29 | 2.041 | 1,852 | +0 | 0.00% | 3,779 |
| 2023-08-30 | 2023-08-28 | 1.987 | 1,852 | +0 | 0.00% | 3,679 |
| 2023-08-29 | 2023-08-25 | 1.965 | 1,852 | +0 | 0.00% | 3,639 |
| 2023-08-28 | 2023-08-24 | 2.008 | 1,852 | +0 | 0.00% | 3,719 |
| 2023-08-25 | 2023-08-23 | 1.965 | 1,852 | +0 | 0.00% | 3,639 |
| 2023-08-24 | 2023-08-22 | 1.987 | 1,852 | +0 | 0.00% | 3,679 |
| 2023-08-23 | 2023-08-21 | 1.965 | 1,852 | +0 | 0.00% | 3,639 |
| 2023-08-22 | 2023-08-18 | 2.019 | 1,852 | +0 | 0.00% | 3,739 |
| 2023-08-21 | 2023-08-17 | 2.073 | 1,852 | +0 | 0.00% | 3,839 |
| 2023-08-18 | 2023-08-16 | 2.008 | 1,852 | +0 | 0.00% | 3,719 |
| 2023-08-17 | 2023-08-15 | 2.008 | 1,852 | +0 | 0.00% | 3,719 |
| 2023-08-16 | 2023-08-14 | 2.084 | 1,852 | +0 | 0.00% | 3,859 |
| 2023-08-15 | 2023-08-11 | 2.052 | 1,852 | +0 | 0.00% | 3,799 |
| 2023-08-14 | 2023-08-10 | 2.062 | 1,852 | +0 | 0.00% | 3,819 |
| 2023-08-11 | 2023-08-09 | 2.084 | 1,852 | +0 | 0.00% | 3,859 |
| 2023-08-10 | 2023-08-08 | 2.106 | 1,852 | +0 | 0.00% | 3,899 |
| 2023-08-09 | 2023-08-07 | 2.095 | 1,852 | +0 | 0.00% | 3,879 |
| 2023-08-08 | 2023-08-04 | 2.095 | 1,852 | +0 | 0.00% | 3,879 |
| 2023-08-07 | 2023-08-03 | 2.138 | 1,852 | +0 | 0.00% | 3,959 |
| 2023-08-04 | 2023-08-02 | 2.106 | 1,852 | +0 | 0.00% | 3,899 |
| 2023-08-03 | 2023-08-01 | 2.214 | 1,852 | +0 | 0.00% | 4,099 |
| 2023-08-02 | 2023-07-31 | 2.214 | 1,852 | +0 | 0.00% | 4,099 |
| 2023-08-01 | 2023-07-28 | 2.214 | 1,852 | +0 | 0.00% | 4,099 |
| 2023-07-31 | 2023-07-27 | 2.224 | 1,852 | +0 | 0.00% | 4,119 |
| 2023-07-28 | 2023-07-26 | 2.289 | 1,852 | +0 | 0.00% | 4,239 |
| 2023-07-27 | 2023-07-25 | 2.278 | 1,852 | +0 | 0.00% | 4,219 |
| 2023-07-26 | 2023-07-24 | 2.289 | 1,852 | +0 | 0.00% | 4,239 |
| 2023-07-25 | 2023-07-21 | 2.289 | 1,852 | +0 | 0.00% | 4,239 |
| 2023-07-24 | 2023-07-20 | 2.268 | 1,852 | +0 | 0.00% | 4,199 |
| 2023-07-21 | 2023-07-19 | 2.311 | 1,852 | +0 | 0.00% | 4,279 |
| 2023-07-20 | 2023-07-18 | 2.235 | 1,852 | +0 | 0.00% | 4,139 |
| 2023-07-19 | 2023-07-14 | 2.300 | 1,852 | +0 | 0.00% | 4,259 |
| 2023-07-18 | 2023-07-13 | 2.354 | 1,852 | +0 | 0.00% | 4,359 |
| 2023-07-14 | 2023-07-12 | 2.343 | 1,852 | +0 | 0.00% | 4,339 |
| 2023-07-13 | 2023-07-11 | 2.375 | 1,852 | +0 | 0.00% | 4,399 |
| 2023-07-12 | 2023-07-10 | 2.613 | 1,852 | +0 | 0.00% | 4,839 |
| 2023-07-11 | 2023-07-07 | 2.624 | 1,852 | +0 | 0.00% | 4,859 |
| 2023-07-10 | 2023-07-06 | 2.699 | 1,852 | +0 | 0.00% | 4,999 |
| 2023-07-07 | 2023-07-05 | 2.667 | 1,852 | +0 | 0.00% | 4,939 |
| 2023-07-06 | 2023-07-04 | 2.678 | 1,852 | +0 | 0.00% | 4,959 |
| 2023-07-05 | 2023-07-03 | 2.678 | 1,852 | +0 | 0.00% | 4,959 |
| 2023-07-04 | 2023-06-30 | 2.678 | 1,852 | +0 | 0.00% | 4,959 |
| 2023-07-03 | 2023-06-29 | 2.656 | 1,852 | +0 | 0.00% | 4,919 |
| 2023-06-30 | 2023-06-28 | 2.699 | 1,852 | +0 | 0.00% | 4,999 |
| 2023-06-29 | 2023-06-27 | 2.527 | 1,852 | +0 | 0.00% | 4,679 |
| 2023-06-28 | 2023-06-26 | 2.505 | 1,852 | +0 | 0.00% | 4,639 |
| 2023-06-27 | 2023-06-23 | 2.570 | 1,852 | +0 | 0.00% | 4,759 |
| 2023-06-26 | 2023-06-21 | 2.559 | 1,852 | +0 | 0.00% | 4,739 |
| 2023-06-23 | 2023-06-20 | 2.505 | 1,852 | +0 | 0.00% | 4,639 |
| 2023-06-21 | 2023-06-19 | 2.570 | 1,852 | +0 | 0.00% | 4,759 |
| 2023-06-20 | 2023-06-16 | 2.559 | 1,852 | +0 | 0.00% | 4,739 |
| 2023-06-19 | 2023-06-15 | 2.645 | 1,852 | +0 | 0.00% | 4,899 |
| 2023-06-16 | 2023-06-14 | 2.624 | 1,852 | +0 | 0.00% | 4,859 |
| 2023-06-15 | 2023-06-13 | 2.613 | 1,852 | +0 | 0.00% | 4,839 |
| 2023-06-14 | 2023-06-12 | 2.667 | 1,852 | +0 | 0.00% | 4,939 |
| 2023-06-13 | 2023-06-09 | 2.667 | 1,852 | +0 | 0.00% | 4,939 |
| 2023-06-12 | 2023-06-08 | 2.645 | 1,852 | +0 | 0.00% | 4,899 |
| 2023-06-09 | 2023-06-07 | 2.645 | 1,852 | +0 | 0.00% | 4,899 |
| 2023-06-08 | 2023-06-06 | 2.332 | 1,852 | +0 | 0.00% | 4,319 |
| 2023-06-07 | 2023-06-05 | 2.300 | 1,852 | +0 | 0.00% | 4,259 |
| 2023-06-06 | 2023-06-02 | 2.235 | 1,852 | +0 | 0.00% | 4,139 |
| 2023-06-05 | 2023-06-01 | 2.257 | 1,852 | +0 | 0.00% | 4,179 |
| 2023-06-02 | 2023-05-31 | 2.365 | 1,852 | +0 | 0.00% | 4,379 |
| 2023-06-01 | 2023-05-30 | 2.408 | 1,852 | +0 | 0.00% | 4,459 |
| 2023-05-31 | 2023-05-29 | 2.332 | 1,852 | +0 | 0.00% | 4,319 |
| 2023-05-30 | 2023-05-25 | 2.419 | 1,852 | +0 | 0.00% | 4,479 |
| 2023-05-29 | 2023-05-24 | 2.397 | 1,852 | +0 | 0.00% | 4,439 |
| 2023-05-25 | 2023-05-23 | 2.473 | 1,852 | +0 | 0.00% | 4,579 |
| 2023-05-24 | 2023-05-22 | 2.527 | 1,852 | +0 | 0.00% | 4,679 |
| 2023-05-23 | 2023-05-19 | 2.451 | 1,852 | +0 | 0.00% | 4,539 |
| 2023-05-22 | 2023-05-18 | 2.429 | 1,852 | +0 | 0.00% | 4,499 |
| 2023-05-19 | 2023-05-17 | 2.160 | 1,852 | +0 | 0.00% | 3,999 |
| 2023-05-18 | 2023-05-16 | 2.149 | 1,852 | +0 | 0.00% | 3,979 |
| 2023-05-17 | 2023-05-15 | 2.192 | 1,852 | +0 | 0.00% | 4,059 |
| 2023-05-16 | 2023-05-12 | 2.192 | 1,852 | +0 | 0.00% | 4,059 |
| 2023-05-15 | 2023-05-11 | 2.235 | 1,852 | +0 | 0.00% | 4,139 |
| 2023-05-12 | 2023-05-10 | 2.160 | 1,852 | +0 | 0.00% | 3,999 |
| 2023-05-11 | 2023-05-09 | 2.149 | 1,852 | +0 | 0.00% | 3,979 |
| 2023-05-10 | 2023-05-08 | 2.278 | 1,852 | +0 | 0.00% | 4,219 |
| 2023-05-09 | 2023-05-05 | 2.116 | 1,852 | +0 | 0.00% | 3,919 |
| 2023-05-08 | 2023-05-04 | 2.052 | 1,852 | +0 | 0.00% | 3,799 |
| 2023-05-05 | 2023-05-03 | 2.149 | 1,852 | +0 | 0.00% | 3,979 |
| 2023-05-04 | 2023-05-02 | 2.095 | 1,852 | +0 | 0.00% | 3,879 |
| 2023-05-03 | 2023-04-28 | 1.976 | 1,852 | +0 | 0.00% | 3,659 |
| 2023-05-02 | 2023-04-27 | 1.641 | 1,852 | +0 | 0.00% | 3,040 |
| 2023-04-28 | 2023-04-26 | 1.630 | 1,852 | +0 | 0.00% | 3,020 |
| 2023-04-27 | 2023-04-25 | 1.598 | 1,852 | +0 | 0.00% | 2,960 |
| 2023-04-26 | 2023-04-24 | 1.598 | 1,852 | +0 | 0.00% | 2,960 |
| 2023-04-25 | 2023-04-21 | 1.620 | 1,852 | +0 | 0.00% | 3,000 |
| 2023-04-24 | 2023-04-20 | 1.609 | 1,852 | +0 | 0.00% | 2,980 |
| 2023-04-21 | 2023-04-19 | 1.609 | 1,852 | +0 | 0.00% | 2,980 |
| 2023-04-20 | 2023-04-18 | 1.630 | 1,852 | +0 | 0.00% | 3,020 |
| 2023-04-19 | 2023-04-17 | 1.630 | 1,852 | +0 | 0.00% | 3,020 |
| 2023-04-18 | 2023-04-14 | 1.641 | 1,852 | +0 | 0.00% | 3,040 |
| 2023-04-17 | 2023-04-13 | 1.620 | 1,852 | +0 | 0.00% | 3,000 |
| 2023-04-14 | 2023-04-12 | 1.630 | 1,852 | +0 | 0.00% | 3,020 |
| 2023-04-13 | 2023-04-11 | 1.630 | 1,852 | +0 | 0.00% | 3,020 |
| 2023-04-12 | 2023-04-06 | 1.652 | 1,852 | +0 | 0.00% | 3,060 |
| 2023-04-11 | 2023-04-04 | 1.630 | 1,852 | +0 | 0.00% | 3,020 |
| 2023-04-06 | 2023-04-03 | 1.609 | 1,852 | +0 | 0.00% | 2,980 |
| 2023-04-04 | 2023-03-31 | 1.566 | 1,852 | +0 | 0.00% | 2,900 |
| 2023-04-03 | 2023-03-30 | 1.479 | 1,852 | +0 | 0.00% | 2,740 |
| 2023-03-31 | 2023-03-29 | 1.458 | 1,852 | +0 | 0.00% | 2,700 |
| 2023-03-30 | 2023-03-28 | 1.458 | 1,852 | +0 | 0.00% | 2,700 |
| 2023-03-29 | 2023-03-27 | 1.479 | 1,852 | +0 | 0.00% | 2,740 |
| 2023-03-28 | 2023-03-24 | 1.468 | 1,852 | +0 | 0.00% | 2,720 |
| 2023-03-27 | 2023-03-23 | 1.501 | 1,852 | +0 | 0.00% | 2,780 |
| 2023-03-24 | 2023-03-22 | 1.501 | 1,852 | +0 | 0.00% | 2,780 |
| 2023-03-23 | 2023-03-21 | 1.490 | 1,852 | +0 | 0.00% | 2,760 |
| 2023-03-22 | 2023-03-20 | 1.490 | 1,852 | +0 | 0.00% | 2,760 |
| 2023-03-21 | 2023-03-17 | 1.501 | 1,852 | +0 | 0.00% | 2,780 |
| 2023-03-20 | 2023-03-16 | 1.501 | 1,852 | +0 | 0.00% | 2,780 |
| 2023-03-17 | 2023-03-15 | 1.512 | 1,852 | +0 | 0.00% | 2,800 |
| 2023-03-16 | 2023-03-14 | 1.490 | 1,852 | +0 | 0.00% | 2,760 |
| 2023-03-15 | 2023-03-13 | 1.479 | 1,852 | +0 | 0.00% | 2,740 |
| 2023-03-14 | 2023-03-10 | 1.490 | 1,852 | +0 | 0.00% | 2,760 |
| 2023-03-13 | 2023-03-09 | 1.522 | 1,852 | +0 | 0.00% | 2,820 |
| 2023-03-10 | 2023-03-08 | 1.533 | 1,852 | +0 | 0.00% | 2,840 |
| 2023-03-09 | 2023-03-07 | 1.533 | 1,852 | +0 | 0.00% | 2,840 |
| 2023-03-08 | 2023-03-06 | 1.544 | 1,852 | +0 | 0.00% | 2,860 |
| 2023-03-07 | 2023-03-03 | 1.522 | 1,852 | +0 | 0.00% | 2,820 |
| 2023-03-06 | 2023-03-02 | 1.522 | 1,852 | +0 | 0.00% | 2,820 |
| 2023-03-03 | 2023-03-01 | 1.522 | 1,852 | +0 | 0.00% | 2,820 |
| 2023-03-02 | 2023-02-28 | 1.458 | 1,852 | +0 | 0.00% | 2,700 |
| 2023-03-01 | 2023-02-27 | 1.425 | 1,852 | +0 | 0.00% | 2,640 |
| 2023-02-28 | 2023-02-24 | 1.458 | 1,852 | +0 | 0.00% | 2,700 |
| 2023-02-27 | 2023-02-23 | 1.468 | 1,852 | +0 | 0.00% | 2,720 |
| 2023-02-24 | 2023-02-22 | 1.479 | 1,852 | +0 | 0.00% | 2,740 |
| 2023-02-23 | 2023-02-21 | 1.490 | 1,852 | +0 | 0.00% | 2,760 |
| 2023-02-22 | 2023-02-20 | 1.479 | 1,852 | +0 | 0.00% | 2,740 |
| 2023-02-21 | 2023-02-17 | 1.479 | 1,852 | +0 | 0.00% | 2,740 |
| 2023-02-20 | 2023-02-16 | 1.468 | 1,852 | +0 | 0.00% | 2,720 |
| 2023-02-17 | 2023-02-15 | 1.479 | 1,852 | +0 | 0.00% | 2,740 |
| 2023-02-16 | 2023-02-14 | 1.501 | 1,852 | +0 | 0.00% | 2,780 |
| 2023-02-15 | 2023-02-13 | 1.501 | 1,852 | +0 | 0.00% | 2,780 |
| 2023-02-14 | 2023-02-10 | 1.512 | 1,852 | +0 | 0.00% | 2,800 |
| 2023-02-13 | 2023-02-09 | 1.522 | 1,852 | +0 | 0.00% | 2,820 |
| 2023-02-10 | 2023-02-08 | 1.468 | 1,852 | +0 | 0.00% | 2,720 |
| 2023-02-09 | 2023-02-07 | 1.479 | 1,852 | +0 | 0.00% | 2,740 |
| 2023-02-08 | 2023-02-06 | 1.458 | 1,852 | +0 | 0.00% | 2,700 |
| 2023-02-07 | 2023-02-03 | 1.479 | 1,852 | +0 | 0.00% | 2,740 |
| 2023-02-06 | 2023-02-02 | 1.501 | 1,852 | +0 | 0.00% | 2,780 |
| 2023-02-03 | 2023-02-01 | 1.490 | 1,852 | +0 | 0.00% | 2,760 |
| 2023-02-02 | 2023-01-31 | 1.479 | 1,852 | +0 | 0.00% | 2,740 |
| 2023-02-01 | 2023-01-30 | 1.501 | 1,852 | +0 | 0.00% | 2,780 |
| 2023-01-31 | 2023-01-27 | 1.533 | 1,852 | +0 | 0.00% | 2,840 |
| 2023-01-30 | 2023-01-26 | 1.533 | 1,852 | +0 | 0.00% | 2,840 |
| 2023-01-27 | 2023-01-20 | 1.522 | 1,852 | +0 | 0.00% | 2,820 |
| 2023-01-26 | 2023-01-19 | 1.479 | 1,852 | +0 | 0.00% | 2,740 |
| 2023-01-20 | 2023-01-18 | 1.501 | 1,852 | +0 | 0.00% | 2,780 |
| 2023-01-19 | 2023-01-17 | 1.501 | 1,852 | +0 | 0.00% | 2,780 |
| 2023-01-18 | 2023-01-16 | 1.512 | 1,852 | +0 | 0.00% | 2,800 |
| 2023-01-17 | 2023-01-13 | 1.490 | 1,852 | +0 | 0.00% | 2,760 |
| 2023-01-16 | 2023-01-12 | 1.490 | 1,852 | +0 | 0.00% | 2,760 |
| 2023-01-13 | 2023-01-11 | 1.479 | 1,852 | +0 | 0.00% | 2,740 |
| 2023-01-12 | 2023-01-10 | 1.501 | 1,852 | +0 | 0.00% | 2,780 |
| 2023-01-11 | 2023-01-09 | 1.522 | 1,852 | +0 | 0.00% | 2,820 |
| 2023-01-10 | 2023-01-06 | 1.522 | 1,852 | +0 | 0.00% | 2,820 |
| 2023-01-09 | 2023-01-05 | 1.544 | 1,852 | +0 | 0.00% | 2,860 |
| 2023-01-06 | 2023-01-04 | 1.544 | 1,852 | +0 | 0.00% | 2,860 |
| 2023-01-05 | 2023-01-03 | 1.544 | 1,852 | +0 | 0.00% | 2,860 |
| 2023-01-04 | 2022-12-30 | 1.555 | 1,852 | +0 | 0.00% | 2,880 |
| 2023-01-03 | 2022-12-29 | 1.512 | 1,852 | +0 | 0.00% | 2,800 |
| 2022-12-30 | 2022-12-28 | 1.501 | 1,852 | +0 | 0.00% | 2,780 |
| 2022-12-29 | 2022-12-23 | 1.458 | 1,852 | +0 | 0.00% | 2,700 |
| 2022-12-28 | 2022-12-22 | 1.490 | 1,852 | +0 | 0.00% | 2,760 |
| 2022-12-23 | 2022-12-21 | 1.458 | 1,852 | +0 | 0.00% | 2,700 |
| 2022-12-22 | 2022-12-20 | 1.458 | 1,852 | +0 | 0.00% | 2,700 |
| 2022-12-21 | 2022-12-19 | 1.479 | 1,852 | +0 | 0.00% | 2,740 |
| 2022-12-20 | 2022-12-16 | 1.533 | 1,852 | +0 | 0.00% | 2,840 |
| 2022-12-19 | 2022-12-15 | 1.501 | 1,852 | +0 | 0.00% | 2,780 |
| 2022-12-16 | 2022-12-14 | 1.512 | 1,852 | +0 | 0.00% | 2,800 |
| 2022-12-15 | 2022-12-13 | 1.544 | 1,852 | +0 | 0.00% | 2,860 |
| 2022-12-14 | 2022-12-12 | 1.544 | 1,852 | +0 | 0.00% | 2,860 |
| 2022-12-13 | 2022-12-09 | 1.522 | 1,852 | +0 | 0.00% | 2,820 |
| 2022-12-12 | 2022-12-08 | 1.522 | 1,852 | +0 | 0.00% | 2,820 |
| 2022-12-09 | 2022-12-07 | 1.501 | 1,852 | +0 | 0.00% | 2,780 |
| 2022-12-08 | 2022-12-06 | 1.522 | 1,852 | +0 | 0.00% | 2,820 |
| 2022-12-07 | 2022-12-05 | 1.436 | 1,852 | +0 | 0.00% | 2,660 |
| 2022-12-06 | 2022-12-02 | 1.393 | 1,852 | +0 | 0.00% | 2,580 |
| 2022-12-05 | 2022-12-01 | 1.371 | 1,852 | +0 | 0.00% | 2,540 |
| 2022-12-02 | 2022-11-30 | 1.317 | 1,852 | +0 | 0.00% | 2,440 |
| 2022-12-01 | 2022-11-29 | 1.307 | 1,852 | +0 | 0.00% | 2,420 |
| 2022-11-30 | 2022-11-28 | 1.253 | 1,852 | +0 | 0.00% | 2,320 |
| 2022-11-29 | 2022-11-25 | 1.263 | 1,852 | +0 | 0.00% | 2,340 |
| 2022-11-28 | 2022-11-24 | 1.253 | 1,852 | +0 | 0.00% | 2,320 |
| 2022-11-25 | 2022-11-23 | 1.263 | 1,852 | +0 | 0.00% | 2,340 |
| 2022-11-24 | 2022-11-22 | 1.263 | 1,852 | +0 | 0.00% | 2,340 |
| 2022-11-23 | 2022-11-21 | 1.253 | 1,852 | +0 | 0.00% | 2,320 |
| 2022-11-22 | 2022-11-18 | 1.274 | 1,852 | +0 | 0.00% | 2,360 |
| 2022-11-21 | 2022-11-17 | 1.274 | 1,852 | +0 | 0.00% | 2,360 |
| 2022-11-18 | 2022-11-16 | 1.285 | 1,852 | +0 | 0.00% | 2,380 |
| 2022-11-17 | 2022-11-15 | 1.274 | 1,852 | +0 | 0.00% | 2,360 |
| 2022-11-16 | 2022-11-14 | 1.263 | 1,852 | +0 | 0.00% | 2,340 |
| 2022-11-15 | 2022-11-11 | 1.296 | 1,852 | +0 | 0.00% | 2,400 |
| 2022-11-14 | 2022-11-10 | 1.253 | 1,852 | +0 | 0.00% | 2,320 |
| 2022-11-11 | 2022-11-09 | 1.242 | 1,852 | +0 | 0.00% | 2,300 |
| 2022-11-10 | 2022-11-08 | 1.263 | 1,852 | +0 | 0.00% | 2,340 |
| 2022-11-09 | 2022-11-07 | 1.253 | 1,852 | +0 | 0.00% | 2,320 |
| 2022-11-08 | 2022-11-04 | 1.242 | 1,852 | +0 | 0.00% | 2,300 |
| 2022-11-07 | 2022-11-03 | 1.209 | 1,852 | +0 | 0.00% | 2,240 |
| 2022-11-04 | 2022-11-02 | 1.199 | 1,852 | +0 | 0.00% | 2,220 |
| 2022-11-03 | 2022-11-01 | 1.155 | 1,852 | +0 | 0.00% | 2,140 |
| 2022-11-02 | 2022-10-31 | 1.101 | 1,852 | +0 | 0.00% | 2,040 |
| 2022-11-01 | 2022-10-28 | 1.123 | 1,852 | +0 | 0.00% | 2,080 |
| 2022-10-31 | 2022-10-27 | 1.177 | 1,852 | +0 | 0.00% | 2,180 |
| 2022-10-28 | 2022-10-26 | 1.155 | 1,852 | +0 | 0.00% | 2,140 |
| 2022-10-27 | 2022-10-25 | 1.123 | 1,852 | +0 | 0.00% | 2,080 |
| 2022-10-26 | 2022-10-24 | 1.145 | 1,852 | +0 | 0.00% | 2,120 |
| 2022-10-25 | 2022-10-21 | 1.199 | 1,852 | +0 | 0.00% | 2,220 |
| 2022-10-24 | 2022-10-20 | 1.199 | 1,852 | +0 | 0.00% | 2,220 |
| 2022-10-21 | 2022-10-19 | 1.177 | 1,852 | +0 | 0.00% | 2,180 |
| 2022-10-20 | 2022-10-18 | 1.209 | 1,852 | +0 | 0.00% | 2,240 |
| 2022-10-19 | 2022-10-17 | 1.166 | 1,852 | +0 | 0.00% | 2,160 |
| 2022-10-18 | 2022-10-14 | 1.145 | 1,852 | +0 | 0.00% | 2,120 |
| 2022-10-17 | 2022-10-13 | 1.123 | 1,852 | +0 | 0.00% | 2,080 |
| 2022-10-14 | 2022-10-12 | 1.123 | 1,852 | +0 | 0.00% | 2,080 |
| 2022-10-13 | 2022-10-11 | 1.091 | 1,852 | +0 | 0.00% | 2,020 |
| 2022-10-12 | 2022-10-10 | 1.134 | 1,852 | +0 | 0.00% | 2,100 |
| 2022-10-11 | 2022-10-07 | 1.155 | 1,852 | +0 | 0.00% | 2,140 |
| 2022-10-10 | 2022-10-06 | 1.177 | 1,852 | +0 | 0.00% | 2,180 |
| 2022-10-07 | 2022-10-05 | 1.177 | 1,852 | +0 | 0.00% | 2,180 |
| 2022-10-06 | 2022-10-03 | 1.145 | 1,852 | +0 | 0.00% | 2,120 |
| 2022-10-05 | 2022-09-30 | 1.155 | 1,852 | +0 | 0.00% | 2,140 |
| 2022-10-03 | 2022-09-29 | 1.145 | 1,852 | +0 | 0.00% | 2,120 |
| 2022-09-30 | 2022-09-28 | 1.145 | 1,852 | +0 | 0.00% | 2,120 |
| 2022-09-29 | 2022-09-27 | 1.209 | 1,852 | +0 | 0.00% | 2,240 |
| 2022-09-28 | 2022-09-26 | 1.209 | 1,852 | +0 | 0.00% | 2,240 |
| 2022-09-27 | 2022-09-23 | 1.242 | 1,852 | +0 | 0.00% | 2,300 |
| 2022-09-26 | 2022-09-22 | 1.274 | 1,852 | +0 | 0.00% | 2,360 |
| 2022-09-23 | 2022-09-21 | 1.296 | 1,852 | +0 | 0.00% | 2,400 |
| 2022-09-22 | 2022-09-20 | 1.328 | 1,852 | +0 | 0.00% | 2,460 |
| 2022-09-21 | 2022-09-19 | 1.296 | 1,852 | +0 | 0.00% | 2,400 |
| 2022-09-20 | 2022-09-16 | 1.296 | 1,852 | +0 | 0.00% | 2,400 |
| 2022-09-19 | 2022-09-15 | 1.307 | 1,852 | +0 | 0.00% | 2,420 |
| 2022-09-16 | 2022-09-14 | 1.317 | 1,852 | +0 | 0.00% | 2,440 |
| 2022-09-15 | 2022-09-13 | 1.296 | 1,852 | +0 | 0.00% | 2,400 |
| 2022-09-14 | 2022-09-09 | 1.296 | 1,852 | +0 | 0.00% | 2,400 |
| 2022-09-13 | 2022-09-08 | 1.296 | 1,852 | +0 | 0.00% | 2,400 |
| 2022-09-09 | 2022-09-07 | 1.307 | 1,852 | +0 | 0.00% | 2,420 |
| 2022-09-08 | 2022-09-06 | 1.296 | 1,852 | +0 | 0.00% | 2,400 |
| 2022-09-07 | 2022-09-05 | 1.296 | 1,852 | +0 | 0.00% | 2,400 |
| 2022-09-06 | 2022-09-02 | 1.296 | 1,852 | +0 | 0.00% | 2,400 |
| 2022-09-05 | 2022-09-01 | 1.317 | 1,852 | +0 | 0.00% | 2,440 |
| 2022-09-02 | 2022-08-31 | 1.328 | 1,852 | +0 | 0.00% | 2,460 |
| 2022-09-01 | 2022-08-30 | 1.339 | 1,852 | +0 | 0.00% | 2,480 |
| 2022-08-31 | 2022-08-29 | 1.339 | 1,852 | +0 | 0.00% | 2,480 |
| 2022-08-30 | 2022-08-26 | 1.350 | 1,852 | +0 | 0.00% | 2,500 |
| 2022-08-29 | 2022-08-25 | 1.350 | 1,852 | +0 | 0.00% | 2,500 |
| 2022-08-26 | 2022-08-24 | 1.339 | 1,852 | +0 | 0.00% | 2,480 |
| 2022-08-25 | 2022-08-23 | 1.361 | 1,852 | +0 | 0.00% | 2,520 |
| 2022-08-24 | 2022-08-22 | 1.371 | 1,852 | +0 | 0.00% | 2,540 |
| 2022-08-23 | 2022-08-19 | 1.382 | 1,852 | +0 | 0.00% | 2,560 |
| 2022-08-22 | 2022-08-18 | 1.393 | 1,852 | +0 | 0.00% | 2,580 |
| 2022-08-19 | 2022-08-17 | 1.393 | 1,852 | +0 | 0.00% | 2,580 |
| 2022-08-18 | 2022-08-16 | 1.382 | 1,852 | +0 | 0.00% | 2,560 |
| 2022-08-17 | 2022-08-15 | 1.382 | 1,852 | +0 | 0.00% | 2,560 |
| 2022-08-16 | 2022-08-12 | 1.404 | 1,852 | +0 | 0.00% | 2,600 |
| 2022-08-15 | 2022-08-11 | 1.404 | 1,852 | +0 | 0.00% | 2,600 |
| 2022-08-12 | 2022-08-10 | 1.371 | 1,852 | +0 | 0.00% | 2,540 |
| 2022-08-11 | 2022-08-09 | 1.393 | 1,852 | +0 | 0.00% | 2,580 |
| 2022-08-10 | 2022-08-08 | 1.393 | 1,852 | +0 | 0.00% | 2,580 |
| 2022-08-09 | 2022-08-05 | 1.393 | 1,852 | +0 | 0.00% | 2,580 |
| 2022-08-08 | 2022-08-04 | 1.393 | 1,852 | +0 | 0.00% | 2,580 |
| 2022-08-05 | 2022-08-03 | 1.371 | 1,852 | +0 | 0.00% | 2,540 |
| 2022-08-04 | 2022-08-02 | 1.393 | 1,852 | +0 | 0.00% | 2,580 |
| 2022-08-03 | 2022-08-01 | 1.436 | 1,852 | +0 | 0.00% | 2,660 |
| 2022-08-02 | 2022-07-29 | 1.436 | 1,852 | +0 | 0.00% | 2,660 |
| 2022-08-01 | 2022-07-28 | 1.436 | 1,852 | +0 | 0.00% | 2,660 |
| 2022-07-29 | 2022-07-27 | 1.436 | 1,852 | +0 | 0.00% | 2,660 |
| 2022-07-28 | 2022-07-26 | 1.436 | 1,852 | +0 | 0.00% | 2,660 |
| 2022-07-27 | 2022-07-25 | 1.414 | 1,852 | +0 | 0.00% | 2,620 |
| 2022-07-26 | 2022-07-22 | 1.436 | 1,852 | +0 | 0.00% | 2,660 |
| 2022-07-25 | 2022-07-21 | 1.436 | 1,852 | +0 | 0.00% | 2,660 |
| 2022-07-22 | 2022-07-20 | 1.468 | 1,852 | +0 | 0.00% | 2,720 |
| 2022-07-21 | 2022-07-19 | 1.447 | 1,852 | +0 | 0.00% | 2,680 |
| 2022-07-20 | 2022-07-18 | 1.479 | 1,852 | +0 | 0.00% | 2,740 |
| 2022-07-19 | 2022-07-15 | 1.468 | 1,852 | +0 | 0.00% | 2,720 |
| 2022-07-18 | 2022-07-14 | 1.479 | 1,852 | +0 | 0.00% | 2,740 |
| 2022-07-15 | 2022-07-13 | 1.479 | 1,852 | +0 | 0.00% | 2,740 |
| 2022-07-14 | 2022-07-12 | 1.468 | 1,852 | +0 | 0.00% | 2,720 |
| 2022-07-13 | 2022-07-11 | 1.458 | 1,852 | +0 | 0.00% | 2,700 |
| 2022-07-12 | 2022-07-08 | 1.501 | 1,852 | +0 | 0.00% | 2,780 |
| 2022-07-11 | 2022-07-07 | 1.501 | 1,852 | +0 | 0.00% | 2,780 |
| 2022-07-08 | 2022-07-06 | 1.512 | 1,852 | +0 | 0.00% | 2,800 |
| 2022-07-07 | 2022-07-05 | 1.522 | 1,852 | +0 | 0.00% | 2,820 |
| 2022-07-06 | 2022-07-04 | 1.544 | 1,852 | +0 | 0.00% | 2,860 |
| 2022-07-05 | 2022-06-30 | 1.587 | 1,852 | +0 | 0.00% | 2,940 |
| 2022-07-04 | 2022-06-29 | 1.533 | 1,852 | +0 | 0.00% | 2,840 |
| 2022-06-30 | 2022-06-28 | 1.555 | 1,852 | +0 | 0.00% | 2,880 |
| 2022-06-29 | 2022-06-27 | 1.522 | 1,852 | +0 | 0.00% | 2,820 |
| 2022-06-28 | 2022-06-24 | 1.533 | 1,852 | +0 | 0.00% | 2,840 |
| 2022-06-27 | 2022-06-23 | 1.512 | 1,852 | +0 | 0.00% | 2,800 |
| 2022-06-24 | 2022-06-22 | 1.501 | 1,852 | +0 | 0.00% | 2,780 |
| 2022-06-23 | 2022-06-21 | 1.512 | 1,852 | +0 | 0.00% | 2,800 |
| 2022-06-22 | 2022-06-20 | 1.501 | 1,852 | +0 | 0.00% | 2,780 |
| 2022-06-21 | 2022-06-17 | 1.522 | 1,852 | +0 | 0.00% | 2,820 |
| 2022-06-20 | 2022-06-16 | 1.490 | 1,852 | +0 | 0.00% | 2,760 |
| 2022-06-17 | 2022-06-15 | 1.533 | 1,852 | +0 | 0.00% | 2,840 |
| 2022-06-16 | 2022-06-14 | 1.544 | 1,852 | +0 | 0.00% | 2,860 |
| 2022-06-15 | 2022-06-13 | 1.533 | 1,852 | +0 | 0.00% | 2,840 |
| 2022-06-14 | 2022-06-10 | 1.533 | 1,852 | +0 | 0.00% | 2,840 |
| 2022-06-13 | 2022-06-09 | 1.468 | 1,852 | +0 | 0.00% | 2,720 |
| 2022-06-10 | 2022-06-08 | 1.512 | 1,852 | +0 | 0.00% | 2,800 |
| 2022-06-09 | 2022-06-07 | 1.555 | 1,852 | +0 | 0.00% | 2,880 |
| 2022-06-08 | 2022-06-06 | 1.533 | 1,852 | +0 | 0.00% | 2,840 |
| 2022-06-07 | 2022-06-02 | 1.533 | 1,852 | +0 | 0.00% | 2,840 |
| 2022-06-06 | 2022-06-01 | 1.544 | 1,852 | +0 | 0.00% | 2,860 |
| 2022-06-02 | 2022-05-31 | 1.566 | 1,852 | +0 | 0.00% | 2,900 |
| 2022-06-01 | 2022-05-30 | 1.533 | 1,852 | +0 | 0.00% | 2,840 |
| 2022-05-31 | 2022-05-27 | 1.501 | 1,852 | +0 | 0.00% | 2,780 |
| 2022-05-30 | 2022-05-26 | 1.490 | 1,852 | +0 | 0.00% | 2,760 |
| 2022-05-27 | 2022-05-25 | 1.479 | 1,852 | +0 | 0.00% | 2,740 |
| 2022-05-26 | 2022-05-24 | 1.490 | 1,852 | +0 | 0.00% | 2,760 |
| 2022-05-25 | 2022-05-23 | 1.501 | 1,852 | +0 | 0.00% | 2,780 |
| 2022-05-24 | 2022-05-20 | 1.490 | 1,852 | +0 | 0.00% | 2,760 |
| 2022-05-23 | 2022-05-19 | 1.447 | 1,852 | +0 | 0.00% | 2,680 |
| 2022-05-20 | 2022-05-18 | 1.447 | 1,852 | +0 | 0.00% | 2,680 |
| 2022-05-19 | 2022-05-17 | 1.458 | 1,852 | +0 | 0.00% | 2,700 |
| 2022-05-18 | 2022-05-16 | 1.436 | 1,852 | +0 | 0.00% | 2,660 |
| 2022-05-17 | 2022-05-13 | 1.436 | 1,852 | +0 | 0.00% | 2,660 |
| 2022-05-16 | 2022-05-12 | 1.425 | 1,852 | +0 | 0.00% | 2,640 |
| 2022-05-13 | 2022-05-11 | 1.447 | 1,852 | +0 | 0.00% | 2,680 |
| 2022-05-12 | 2022-05-10 | 1.414 | 1,852 | +0 | 0.00% | 2,620 |
| 2022-05-11 | 2022-05-06 | 1.447 | 1,852 | +0 | 0.00% | 2,680 |
| 2022-05-10 | 2022-05-05 | 1.458 | 1,852 | +0 | 0.00% | 2,700 |
| 2022-05-06 | 2022-05-04 | 1.436 | 1,852 | +0 | 0.00% | 2,660 |
| 2022-05-05 | 2022-05-03 | 1.458 | 1,852 | +0 | 0.00% | 2,700 |
| 2022-05-04 | 2022-04-29 | 1.425 | 1,852 | +0 | 0.00% | 2,640 |
| 2022-05-03 | 2022-04-28 | 1.436 | 1,852 | +0 | 0.00% | 2,660 |
| 2022-04-29 | 2022-04-27 | 1.436 | 1,852 | +0 | 0.00% | 2,660 |
| 2022-04-28 | 2022-04-26 | 1.414 | 1,852 | +0 | 0.00% | 2,620 |
| 2022-04-27 | 2022-04-25 | 1.393 | 1,852 | +0 | 0.00% | 2,580 |
| 2022-04-26 | 2022-04-22 | 1.479 | 1,852 | +0 | 0.00% | 2,740 |
| 2022-04-25 | 2022-04-21 | 1.468 | 1,852 | +0 | 0.00% | 2,720 |
| 2022-04-22 | 2022-04-20 | 1.468 | 1,852 | +0 | 0.00% | 2,720 |
| 2022-04-21 | 2022-04-19 | 1.479 | 1,852 | +0 | 0.00% | 2,740 |
| 2022-04-20 | 2022-04-14 | 1.458 | 1,852 | +0 | 0.00% | 2,700 |
| 2022-04-19 | 2022-04-13 | 1.468 | 1,852 | +0 | 0.00% | 2,720 |
| 2022-04-14 | 2022-04-12 | 1.447 | 1,852 | +0 | 0.00% | 2,680 |
| 2022-04-13 | 2022-04-11 | 1.414 | 1,852 | +0 | 0.00% | 2,620 |
| 2022-04-12 | 2022-04-08 | 1.436 | 1,852 | +0 | 0.00% | 2,660 |
| 2022-04-11 | 2022-04-07 | 1.447 | 1,852 | +0 | 0.00% | 2,680 |
| 2022-04-08 | 2022-04-06 | 1.447 | 1,852 | +0 | 0.00% | 2,680 |
| 2022-04-07 | 2022-04-04 | 1.414 | 1,852 | +0 | 0.00% | 2,620 |
| 2022-04-06 | 2022-04-01 | 1.414 | 1,852 | +0 | 0.00% | 2,620 |
| 2022-04-04 | 2022-03-31 | 1.436 | 1,852 | +0 | 0.00% | 2,660 |
| 2022-04-01 | 2022-03-30 | 1.458 | 1,852 | +0 | 0.00% | 2,700 |
| 2022-03-31 | 2022-03-29 | 1.458 | 1,852 | +0 | 0.00% | 2,700 |
| 2022-03-30 | 2022-03-28 | 1.414 | 1,852 | +0 | 0.00% | 2,620 |
| 2022-03-29 | 2022-03-25 | 1.468 | 1,852 | +0 | 0.00% | 2,720 |
| 2022-03-28 | 2022-03-24 | 1.512 | 1,852 | +0 | 0.00% | 2,800 |
| 2022-03-25 | 2022-03-23 | 1.490 | 1,852 | +0 | 0.00% | 2,760 |
| 2022-03-24 | 2022-03-22 | 1.468 | 1,852 | +0 | 0.00% | 2,720 |
| 2022-03-23 | 2022-03-21 | 1.468 | 1,852 | +0 | 0.00% | 2,720 |
| 2022-03-22 | 2022-03-18 | 1.458 | 1,852 | +0 | 0.00% | 2,700 |
| 2022-03-21 | 2022-03-17 | 1.436 | 1,852 | +0 | 0.00% | 2,660 |
| 2022-03-18 | 2022-03-16 | 1.393 | 1,852 | +0 | 0.00% | 2,580 |
| 2022-03-17 | 2022-03-15 | 1.296 | 1,852 | +0 | 0.00% | 2,400 |
| 2022-03-16 | 2022-03-14 | 1.436 | 1,852 | +0 | 0.00% | 2,660 |
| 2022-03-15 | 2022-03-11 | 1.501 | 1,852 | +0 | 0.00% | 2,780 |
| 2022-03-14 | 2022-03-10 | 1.479 | 1,852 | +0 | 0.00% | 2,740 |
| 2022-03-11 | 2022-03-09 | 1.414 | 1,852 | +0 | 0.00% | 2,620 |
| 2022-03-10 | 2022-03-08 | 1.447 | 1,852 | +0 | 0.00% | 2,680 |
| 2022-03-09 | 2022-03-07 | 1.458 | 1,852 | +0 | 0.00% | 2,700 |
| 2022-03-08 | 2022-03-04 | 1.522 | 1,852 | +0 | 0.00% | 2,820 |
| 2022-03-07 | 2022-03-03 | 1.533 | 1,852 | +0 | 0.00% | 2,840 |
| 2022-03-04 | 2022-03-02 | 1.512 | 1,852 | +0 | 0.00% | 2,800 |
| 2022-03-03 | 2022-03-01 | 1.490 | 1,852 | +0 | 0.00% | 2,760 |
| 2022-03-02 | 2022-02-28 | 1.512 | 1,852 | +0 | 0.00% | 2,800 |
| 2022-03-01 | 2022-02-25 | 1.533 | 1,852 | +0 | 0.00% | 2,840 |
| 2022-02-28 | 2022-02-24 | 1.490 | 1,852 | +0 | 0.00% | 2,760 |
| 2022-02-25 | 2022-02-23 | 1.544 | 1,852 | +0 | 0.00% | 2,860 |
| 2022-02-24 | 2022-02-22 | 1.555 | 1,852 | +0 | 0.00% | 2,880 |
| 2022-02-23 | 2022-02-21 | 1.576 | 1,852 | +0 | 0.00% | 2,920 |
| 2022-02-22 | 2022-02-18 | 1.576 | 1,852 | +0 | 0.00% | 2,920 |
| 2022-02-21 | 2022-02-17 | 1.555 | 1,852 | +0 | 0.00% | 2,880 |
| 2022-02-18 | 2022-02-16 | 1.566 | 1,852 | +0 | 0.00% | 2,900 |
| 2022-02-17 | 2022-02-15 | 1.512 | 1,852 | +0 | 0.00% | 2,800 |
| 2022-02-16 | 2022-02-14 | 1.512 | 1,852 | +0 | 0.00% | 2,800 |
| 2022-02-15 | 2022-02-11 | 1.555 | 1,852 | +0 | 0.00% | 2,880 |
| 2022-02-14 | 2022-02-10 | 1.566 | 1,852 | +0 | 0.00% | 2,900 |
| 2022-02-11 | 2022-02-09 | 1.544 | 1,852 | +0 | 0.00% | 2,860 |
| 2022-02-10 | 2022-02-08 | 1.533 | 1,852 | +0 | 0.00% | 2,840 |
| 2022-02-09 | 2022-02-07 | 1.522 | 1,852 | +0 | 0.00% | 2,820 |
| 2022-02-08 | 2022-02-04 | 1.479 | 1,852 | +0 | 0.00% | 2,740 |
| 2022-02-07 | 2022-01-31 | 1.479 | 1,852 | +0 | 0.00% | 2,740 |
| 2022-02-04 | 2022-01-27 | 1.468 | 1,852 | +0 | 0.00% | 2,720 |
| 2022-01-28 | 2022-01-26 | 1.501 | 1,852 | +0 | 0.00% | 2,780 |
| 2022-01-27 | 2022-01-25 | 1.512 | 1,852 | +0 | 0.00% | 2,800 |
| 2022-01-26 | 2022-01-24 | 1.544 | 1,852 | +0 | 0.00% | 2,860 |
| 2022-01-25 | 2022-01-21 | 1.544 | 1,852 | +0 | 0.00% | 2,860 |
| 2022-01-24 | 2022-01-20 | 1.522 | 1,852 | +0 | 0.00% | 2,820 |
| 2022-01-21 | 2022-01-19 | 1.479 | 1,852 | +0 | 0.00% | 2,740 |
| 2022-01-20 | 2022-01-18 | 1.479 | 1,852 | +0 | 0.00% | 2,740 |
| 2022-01-19 | 2022-01-17 | 1.458 | 1,852 | +0 | 0.00% | 2,700 |
| 2022-01-18 | 2022-01-14 | 1.447 | 1,852 | +0 | 0.00% | 2,680 |
| 2022-01-17 | 2022-01-13 | 1.458 | 1,852 | +0 | 0.00% | 2,700 |
| 2022-01-14 | 2022-01-12 | 1.458 | 1,852 | +0 | 0.00% | 2,700 |
| 2022-01-13 | 2022-01-11 | 1.458 | 1,852 | +0 | 0.00% | 2,700 |
| 2022-01-12 | 2022-01-10 | 1.458 | 1,852 | +0 | 0.00% | 2,700 |
| 2022-01-11 | 2022-01-07 | 1.468 | 1,852 | +0 | 0.00% | 2,720 |
| 2022-01-10 | 2022-01-06 | 1.468 | 1,852 | +0 | 0.00% | 2,720 |
| 2022-01-07 | 2022-01-05 | 1.479 | 1,852 | +0 | 0.00% | 2,740 |
| 2022-01-06 | 2022-01-04 | 1.468 | 1,852 | +0 | 0.00% | 2,720 |
| 2022-01-05 | 2022-01-03 | 1.458 | 1,852 | +0 | 0.00% | 2,700 |
| 2022-01-04 | 2021-12-31 | 1.436 | 1,852 | +0 | 0.00% | 2,660 |
| 2022-01-03 | 2021-12-29 | 1.414 | 1,852 | +0 | 0.00% | 2,620 |
| 2021-12-30 | 2021-12-28 | 1.447 | 1,852 | +0 | 0.00% | 2,680 |
| 2021-12-29 | 2021-12-24 | 1.425 | 1,852 | +0 | 0.00% | 2,640 |
| 2021-12-28 | 2021-12-22 | 1.414 | 1,852 | +0 | 0.00% | 2,620 |
| 2021-12-23 | 2021-12-21 | 1.436 | 1,852 | +0 | 0.00% | 2,660 |
| 2021-12-22 | 2021-12-20 | 1.425 | 1,852 | +0 | 0.00% | 2,640 |
| 2021-12-21 | 2021-12-17 | 1.425 | 1,852 | +0 | 0.00% | 2,640 |
| 2021-12-20 | 2021-12-16 | 1.393 | 1,852 | +0 | 0.00% | 2,580 |
| 2021-12-17 | 2021-12-15 | 1.393 | 1,852 | +0 | 0.00% | 2,580 |
| 2021-12-16 | 2021-12-14 | 1.404 | 1,852 | +0 | 0.00% | 2,600 |
| 2021-12-15 | 2021-12-13 | 1.436 | 1,852 | +0 | 0.00% | 2,660 |
| 2021-12-14 | 2021-12-10 | 1.436 | 1,852 | +0 | 0.00% | 2,660 |
| 2021-12-13 | 2021-12-09 | 1.468 | 1,852 | +0 | 0.00% | 2,720 |
| 2021-12-10 | 2021-12-08 | 1.436 | 1,852 | +0 | 0.00% | 2,660 |
| 2021-12-09 | 2021-12-07 | 1.447 | 1,852 | +0 | 0.00% | 2,680 |
| 2021-12-08 | 2021-12-06 | 1.414 | 1,852 | +0 | 0.00% | 2,620 |
| 2021-12-07 | 2021-12-03 | 1.425 | 1,852 | +0 | 0.00% | 2,640 |
| 2021-12-06 | 2021-12-02 | 1.414 | 1,852 | +0 | 0.00% | 2,620 |
| 2021-12-03 | 2021-12-01 | 1.414 | 1,852 | +0 | 0.00% | 2,620 |
| 2021-12-02 | 2021-11-30 | 1.393 | 1,852 | +0 | 0.00% | 2,580 |
| 2021-12-01 | 2021-11-29 | 1.404 | 1,852 | +0 | 0.00% | 2,600 |
| 2021-11-30 | 2021-11-26 | 1.425 | 1,852 | +0 | 0.00% | 2,640 |
| 2021-11-29 | 2021-11-25 | 1.414 | 1,852 | +0 | 0.00% | 2,620 |
| 2021-11-26 | 2021-11-24 | 1.425 | 1,852 | +0 | 0.00% | 2,640 |
| 2021-11-25 | 2021-11-23 | 1.414 | 1,852 | +0 | 0.00% | 2,620 |
| 2021-11-24 | 2021-11-22 | 1.458 | 1,852 | +0 | 0.00% | 2,700 |
| 2021-11-23 | 2021-11-19 | 1.490 | 1,852 | +0 | 0.00% | 2,760 |
| 2021-11-22 | 2021-11-18 | 1.436 | 1,852 | +0 | 0.00% | 2,660 |
| 2021-11-19 | 2021-11-17 | 1.436 | 1,852 | +0 | 0.00% | 2,660 |
| 2021-11-18 | 2021-11-16 | 1.436 | 1,852 | +0 | 0.00% | 2,660 |
| 2021-11-17 | 2021-11-15 | 1.447 | 1,852 | +0 | 0.00% | 2,680 |
| 2021-11-16 | 2021-11-12 | 1.425 | 1,852 | +0 | 0.00% | 2,640 |
| 2021-11-15 | 2021-11-11 | 1.436 | 1,852 | +0 | 0.00% | 2,660 |
| 2021-11-12 | 2021-11-10 | 1.436 | 1,852 | +0 | 0.00% | 2,660 |
| 2021-11-11 | 2021-11-09 | 1.468 | 1,852 | +0 | 0.00% | 2,720 |
| 2021-11-10 | 2021-11-08 | 1.468 | 1,852 | +0 | 0.00% | 2,720 |
| 2021-11-09 | 2021-11-05 | 1.447 | 1,852 | +0 | 0.00% | 2,680 |
| 2021-11-08 | 2021-11-04 | 1.447 | 1,852 | +0 | 0.00% | 2,680 |
| 2021-11-05 | 2021-11-03 | 1.436 | 1,852 | +0 | 0.00% | 2,660 |
| 2021-11-04 | 2021-11-02 | 1.425 | 1,852 | +0 | 0.00% | 2,640 |
| 2021-11-03 | 2021-11-01 | 1.468 | 1,852 | +0 | 0.00% | 2,720 |
| 2021-11-02 | 2021-10-29 | 1.479 | 1,852 | +0 | 0.00% | 2,740 |
| 2021-11-01 | 2021-10-28 | 1.512 | 1,852 | +0 | 0.00% | 2,800 |
| 2021-10-29 | 2021-10-27 | 1.533 | 1,852 | +0 | 0.00% | 2,840 |
| 2021-10-28 | 2021-10-26 | 1.555 | 1,852 | +0 | 0.00% | 2,880 |
| 2021-10-27 | 2021-10-25 | 1.576 | 1,852 | +0 | 0.00% | 2,920 |
| 2021-10-26 | 2021-10-22 | 1.576 | 1,852 | +0 | 0.00% | 2,920 |
| 2021-10-25 | 2021-10-21 | 1.598 | 1,852 | +0 | 0.00% | 2,960 |
| 2021-10-22 | 2021-10-20 | 1.587 | 1,852 | +0 | 0.00% | 2,940 |
| 2021-10-21 | 2021-10-19 | 1.598 | 1,852 | +0 | 0.00% | 2,960 |
| 2021-10-20 | 2021-10-18 | 1.587 | 1,852 | +0 | 0.00% | 2,940 |
| 2021-10-19 | 2021-10-15 | 1.566 | 1,852 | +0 | 0.00% | 2,900 |
| 2021-10-18 | 2021-10-12 | 1.587 | 1,852 | +0 | 0.00% | 2,940 |
| 2021-10-15 | 2021-10-11 | 1.609 | 1,852 | +0 | 0.00% | 2,980 |
| 2021-10-12 | 2021-10-08 | 1.598 | 1,852 | +0 | 0.00% | 2,960 |
| 2021-10-11 | 2021-10-07 | 1.641 | 1,852 | +0 | 0.00% | 3,040 |
| 2021-10-08 | 2021-10-06 | 1.641 | 1,852 | +0 | 0.00% | 3,040 |
| 2021-10-07 | 2021-10-05 | 1.641 | 1,852 | +0 | 0.00% | 3,040 |
| 2021-10-06 | 2021-10-04 | 1.587 | 1,852 | +0 | 0.00% | 2,940 |
| 2021-10-05 | 2021-09-30 | 1.555 | 1,852 | +0 | 0.00% | 2,880 |
| 2021-10-04 | 2021-09-29 | 1.544 | 1,852 | +0 | 0.00% | 2,860 |
| 2021-09-30 | 2021-09-28 | 1.576 | 1,852 | +0 | 0.00% | 2,920 |
| 2021-09-29 | 2021-09-27 | 1.544 | 1,852 | +0 | 0.00% | 2,860 |
| 2021-09-28 | 2021-09-24 | 1.587 | 1,852 | +0 | 0.00% | 2,940 |
| 2021-09-27 | 2021-09-23 | 1.609 | 1,852 | +0 | 0.00% | 2,980 |
| 2021-09-24 | 2021-09-21 | 1.566 | 1,852 | +0 | 0.00% | 2,900 |
| 2021-09-23 | 2021-09-20 | 1.566 | 1,852 | +0 | 0.00% | 2,900 |
| 2021-09-21 | 2021-09-17 | 1.587 | 1,852 | +0 | 0.00% | 2,940 |
| 2021-09-20 | 2021-09-16 | 1.555 | 1,852 | +0 | 0.00% | 2,880 |
| 2021-09-17 | 2021-09-15 | 1.598 | 1,852 | +0 | 0.00% | 2,960 |
| 2021-09-16 | 2021-09-14 | 1.598 | 1,852 | +0 | 0.00% | 2,960 |
| 2021-09-15 | 2021-09-13 | 1.663 | 1,852 | +0 | 0.00% | 3,080 |
| 2021-09-14 | 2021-09-10 | 1.641 | 1,852 | +0 | 0.00% | 3,040 |
| 2021-09-13 | 2021-09-09 | 1.663 | 1,852 | +0 | 0.00% | 3,080 |
| 2021-09-10 | 2021-09-08 | 1.652 | 1,852 | +0 | 0.00% | 3,060 |
| 2021-09-09 | 2021-09-07 | 1.620 | 1,852 | +0 | 0.00% | 3,000 |
| 2021-09-08 | 2021-09-06 | 1.598 | 1,852 | +0 | 0.00% | 2,960 |
| 2021-09-07 | 2021-09-03 | 1.566 | 1,852 | +0 | 0.00% | 2,900 |
| 2021-09-06 | 2021-09-02 | 1.544 | 1,852 | +0 | 0.00% | 2,860 |
| 2021-09-03 | 2021-09-01 | 1.544 | 1,852 | +0 | 0.00% | 2,860 |
| 2021-09-02 | 2021-08-31 | 1.522 | 1,852 | +0 | 0.00% | 2,820 |
| 2021-09-01 | 2021-08-30 | 1.458 | 1,852 | +0 | 0.00% | 2,700 |
| 2021-08-31 | 2021-08-27 | 1.458 | 1,852 | +0 | 0.00% | 2,700 |
| 2021-08-30 | 2021-08-26 | 1.468 | 1,852 | +0 | 0.00% | 2,720 |
| 2021-08-27 | 2021-08-25 | 1.468 | 1,852 | +0 | 0.00% | 2,720 |
| 2021-08-26 | 2021-08-24 | 1.425 | 1,852 | +0 | 0.00% | 2,640 |
| 2021-08-25 | 2021-08-23 | 1.425 | 1,852 | +0 | 0.00% | 2,640 |
| 2021-08-24 | 2021-08-20 | 1.404 | 1,852 | +0 | 0.00% | 2,600 |
| 2021-08-23 | 2021-08-19 | 1.404 | 1,852 | +0 | 0.00% | 2,600 |
| 2021-08-20 | 2021-08-18 | 1.414 | 1,852 | +0 | 0.00% | 2,620 |
| 2021-08-19 | 2021-08-17 | 1.425 | 1,852 | +0 | 0.00% | 2,640 |
| 2021-08-18 | 2021-08-16 | 1.458 | 1,852 | +0 | 0.00% | 2,700 |
| 2021-08-17 | 2021-08-13 | 1.468 | 1,852 | +0 | 0.00% | 2,720 |
| 2021-08-16 | 2021-08-12 | 1.501 | 1,852 | +0 | 0.00% | 2,780 |
| 2021-08-13 | 2021-08-11 | 1.501 | 1,852 | +0 | 0.00% | 2,780 |
| 2021-08-12 | 2021-08-10 | 1.479 | 1,852 | +0 | 0.00% | 2,740 |
| 2021-08-11 | 2021-08-09 | 1.490 | 1,852 | +0 | 0.00% | 2,760 |
| 2021-08-10 | 2021-08-06 | 1.458 | 1,852 | +0 | 0.00% | 2,700 |
| 2021-08-09 | 2021-08-05 | 1.447 | 1,852 | +0 | 0.00% | 2,680 |
| 2021-08-06 | 2021-08-04 | 1.447 | 1,852 | +0 | 0.00% | 2,680 |
| 2021-08-05 | 2021-08-03 | 1.447 | 1,852 | +0 | 0.00% | 2,680 |
| 2021-08-04 | 2021-08-02 | 1.458 | 1,852 | +0 | 0.00% | 2,700 |
| 2021-08-03 | 2021-07-30 | 1.447 | 1,852 | +0 | 0.00% | 2,680 |
| 2021-08-02 | 2021-07-29 | 1.447 | 1,852 | +0 | 0.00% | 2,680 |
| 2021-07-30 | 2021-07-28 | 1.447 | 1,852 | +0 | 0.00% | 2,680 |
| 2021-07-29 | 2021-07-27 | 1.447 | 1,852 | +0 | 0.00% | 2,680 |
| 2021-07-28 | 2021-07-26 | 1.479 | 1,852 | +0 | 0.00% | 2,740 |
| 2021-07-27 | 2021-07-23 | 1.512 | 1,852 | +0 | 0.00% | 2,800 |
| 2021-07-26 | 2021-07-22 | 1.533 | 1,852 | +0 | 0.00% | 2,840 |
| 2021-07-23 | 2021-07-21 | 1.512 | 1,852 | +0 | 0.00% | 2,800 |
| 2021-07-22 | 2021-07-20 | 1.490 | 1,852 | +0 | 0.00% | 2,760 |
| 2021-07-21 | 2021-07-19 | 1.512 | 1,852 | +0 | 0.00% | 2,800 |
| 2021-07-20 | 2021-07-16 | 1.533 | 1,852 | +0 | 0.00% | 2,840 |
| 2021-07-19 | 2021-07-15 | 1.533 | 1,852 | +0 | 0.00% | 2,840 |
| 2021-07-16 | 2021-07-14 | 1.522 | 1,852 | +0 | 0.00% | 2,820 |
| 2021-07-15 | 2021-07-13 | 1.555 | 1,852 | +0 | 0.00% | 2,880 |
| 2021-07-14 | 2021-07-12 | 1.544 | 1,852 | +0 | 0.00% | 2,860 |
| 2021-07-13 | 2021-07-09 | 1.566 | 1,852 | +0 | 0.00% | 2,900 |
| 2021-07-12 | 2021-07-08 | 1.576 | 1,852 | +0 | 0.00% | 2,920 |
| 2021-07-09 | 2021-07-07 | 1.598 | 1,852 | +0 | 0.00% | 2,960 |
| 2021-07-08 | 2021-07-06 | 1.609 | 1,852 | +0 | 0.00% | 2,980 |
| 2021-07-07 | 2021-07-05 | 1.630 | 1,852 | +0 | 0.00% | 3,020 |
| 2021-07-06 | 2021-07-02 | 1.641 | 1,852 | +0 | 0.00% | 3,040 |
| 2021-07-05 | 2021-06-30 | 1.630 | 1,852 | +0 | 0.00% | 3,020 |
| 2021-07-02 | 2021-06-29 | 1.652 | 1,852 | +0 | 0.00% | 3,060 |
| 2021-06-30 | 2021-06-28 | 1.674 | 1,852 | +0 | 0.00% | 3,100 |
| 2021-06-29 | 2021-06-25 | 1.652 | 1,852 | +0 | 0.00% | 3,060 |
| 2021-06-28 | 2021-06-24 | 1.652 | 1,852 | +0 | 0.00% | 3,060 |
| 2021-06-25 | 2021-06-23 | 1.652 | 1,852 | +0 | 0.00% | 3,060 |
| 2021-06-24 | 2021-06-22 | 1.663 | 1,852 | +0 | 0.00% | 3,080 |
| 2021-06-23 | 2021-06-21 | 1.684 | 1,852 | +0 | 0.00% | 3,120 |
| 2021-06-22 | 2021-06-18 | 1.663 | 1,852 | +0 | 0.00% | 3,080 |
| 2021-06-21 | 2021-06-17 | 1.663 | 1,852 | +0 | 0.00% | 3,080 |
| 2021-06-18 | 2021-06-16 | 1.684 | 1,852 | +0 | 0.00% | 3,120 |
| 2021-06-17 | 2021-06-15 | 1.695 | 1,852 | +0 | 0.00% | 3,140 |
| 2021-06-16 | 2021-06-11 | 1.717 | 1,852 | +0 | 0.00% | 3,180 |
| 2021-06-15 | 2021-06-10 | 1.717 | 1,852 | +0 | 0.00% | 3,180 |
| 2021-06-11 | 2021-06-09 | 1.738 | 1,852 | +0 | 0.00% | 3,220 |
| 2021-06-10 | 2021-06-08 | 1.706 | 1,852 | +0 | 0.00% | 3,160 |
| 2021-06-09 | 2021-06-07 | 1.717 | 1,852 | +0 | 0.00% | 3,180 |
| 2021-06-08 | 2021-06-04 | 1.717 | 1,852 | +0 | 0.00% | 3,180 |
| 2021-06-07 | 2021-06-03 | 1.738 | 1,852 | +0 | 0.00% | 3,220 |
| 2021-06-04 | 2021-06-02 | 1.728 | 1,852 | +0 | 0.00% | 3,200 |
| 2021-06-03 | 2021-06-01 | 1.706 | 1,852 | +0 | 0.00% | 3,160 |
| 2021-06-02 | 2021-05-31 | 1.749 | 1,852 | +0 | 0.00% | 3,240 |
| 2021-06-01 | 2021-05-28 | 1.792 | 1,852 | +0 | 0.00% | 3,320 |
| 2021-05-31 | 2021-05-27 | 1.771 | 1,852 | +0 | 0.00% | 3,280 |
| 2021-05-28 | 2021-05-26 | 1.771 | 1,852 | +0 | 0.00% | 3,280 |
| 2021-05-27 | 2021-05-25 | 1.771 | 1,852 | +0 | 0.00% | 3,280 |
| 2021-05-26 | 2021-05-24 | 1.749 | 1,852 | +0 | 0.00% | 3,240 |
| 2021-05-25 | 2021-05-21 | 1.792 | 1,852 | +0 | 0.00% | 3,320 |
| 2021-05-24 | 2021-05-20 | 1.760 | 1,852 | +0 | 0.00% | 3,260 |
| 2021-05-21 | 2021-05-18 | 1.771 | 1,852 | +0 | 0.00% | 3,280 |
| 2021-05-20 | 2021-05-17 | 1.728 | 1,852 | +0 | 0.00% | 3,200 |
| 2021-05-18 | 2021-05-14 | 1.749 | 1,852 | +0 | 0.00% | 3,240 |
| 2021-05-17 | 2021-05-13 | 1.728 | 1,852 | +0 | 0.00% | 3,200 |
| 2021-05-14 | 2021-05-12 | 1.760 | 1,852 | +0 | 0.00% | 3,260 |
| 2021-05-13 | 2021-05-11 | 1.792 | 1,852 | +0 | 0.00% | 3,320 |
| 2021-05-12 | 2021-05-10 | 1.825 | 1,852 | +0 | 0.00% | 3,380 |
| 2021-05-11 | 2021-05-07 | 1.749 | 1,852 | +0 | 0.00% | 3,240 |
| 2021-05-10 | 2021-05-06 | 1.706 | 1,852 | +0 | 0.00% | 3,160 |
| 2021-05-07 | 2021-05-05 | 1.674 | 1,852 | +0 | 0.00% | 3,100 |
| 2021-05-06 | 2021-05-04 | 1.674 | 1,852 | +0 | 0.00% | 3,100 |
| 2021-05-05 | 2021-05-03 | 1.684 | 1,852 | +0 | 0.00% | 3,120 |
| 2021-05-04 | 2021-04-30 | 1.684 | 1,852 | +0 | 0.00% | 3,120 |
| 2021-05-03 | 2021-04-29 | 1.674 | 1,852 | +0 | 0.00% | 3,100 |
| 2021-04-30 | 2021-04-28 | 1.684 | 1,852 | +0 | 0.00% | 3,120 |
| 2021-04-29 | 2021-04-27 | 1.663 | 1,852 | +0 | 0.00% | 3,080 |
| 2021-04-28 | 2021-04-26 | 1.674 | 1,852 | +0 | 0.00% | 3,100 |
| 2021-04-27 | 2021-04-23 | 1.684 | 1,852 | +0 | 0.00% | 3,120 |
| 2021-04-26 | 2021-04-22 | 1.706 | 1,852 | +0 | 0.00% | 3,160 |
| 2021-04-23 | 2021-04-21 | 1.695 | 1,852 | +0 | 0.00% | 3,140 |
| 2021-04-22 | 2021-04-20 | 1.728 | 1,852 | +0 | 0.00% | 3,200 |
| 2021-04-21 | 2021-04-19 | 1.738 | 1,852 | +0 | 0.00% | 3,220 |
| 2021-04-20 | 2021-04-16 | 1.738 | 1,852 | +0 | 0.00% | 3,220 |
| 2021-04-19 | 2021-04-15 | 1.684 | 1,852 | +0 | 0.00% | 3,120 |
| 2021-04-16 | 2021-04-14 | 1.738 | 1,852 | +0 | 0.00% | 3,220 |
| 2021-04-15 | 2021-04-13 | 1.749 | 1,852 | +0 | 0.00% | 3,240 |
| 2021-04-14 | 2021-04-12 | 1.706 | 1,852 | +0 | 0.00% | 3,160 |
| 2021-04-13 | 2021-04-09 | 1.674 | 1,852 | +0 | 0.00% | 3,100 |
| 2021-04-12 | 2021-04-08 | 1.706 | 1,852 | +0 | 0.00% | 3,160 |
| 2021-04-09 | 2021-04-07 | 1.674 | 1,852 | +0 | 0.00% | 3,100 |
| 2021-04-08 | 2021-04-01 | 1.663 | 1,852 | +0 | 0.00% | 3,080 |
| 2021-04-07 | 2021-03-31 | 1.663 | 1,852 | +0 | 0.00% | 3,080 |
| 2021-04-01 | 2021-03-30 | 1.663 | 1,852 | +0 | 0.00% | 3,080 |
| 2021-03-31 | 2021-03-29 | 1.652 | 1,852 | +0 | 0.00% | 3,060 |
| 2021-03-30 | 2021-03-26 | 1.641 | 1,852 | +0 | 0.00% | 3,040 |
| 2021-03-29 | 2021-03-25 | 1.630 | 1,852 | +0 | 0.00% | 3,020 |
| 2021-03-26 | 2021-03-24 | 1.630 | 1,852 | +0 | 0.00% | 3,020 |
| 2021-03-25 | 2021-03-23 | 1.684 | 1,852 | +0 | 0.00% | 3,120 |
| 2021-03-24 | 2021-03-22 | 1.706 | 1,852 | +0 | 0.00% | 3,160 |
| 2021-03-23 | 2021-03-19 | 1.684 | 1,852 | +0 | 0.00% | 3,120 |
| 2021-03-22 | 2021-03-18 | 1.717 | 1,852 | +0 | 0.00% | 3,180 |
| 2021-03-19 | 2021-03-17 | 1.738 | 1,852 | +0 | 0.00% | 3,220 |
| 2021-03-18 | 2021-03-16 | 1.728 | 1,852 | +0 | 0.00% | 3,200 |
| 2021-03-17 | 2021-03-15 | 1.728 | 1,852 | +0 | 0.00% | 3,200 |
| 2021-03-16 | 2021-03-12 | 1.684 | 1,852 | +0 | 0.00% | 3,120 |
| 2021-03-15 | 2021-03-11 | 1.663 | 1,852 | +0 | 0.00% | 3,080 |
| 2021-03-12 | 2021-03-10 | 1.663 | 1,852 | +0 | 0.00% | 3,080 |
| 2021-03-11 | 2021-03-09 | 1.674 | 1,852 | +0 | 0.00% | 3,100 |
| 2021-03-10 | 2021-03-08 | 1.674 | 1,852 | +0 | 0.00% | 3,100 |
| 2021-03-09 | 2021-03-05 | 1.684 | 1,852 | +0 | 0.00% | 3,120 |
| 2021-03-08 | 2021-03-04 | 1.620 | 1,852 | +0 | 0.00% | 3,000 |
| 2021-03-05 | 2021-03-03 | 1.641 | 1,852 | +0 | 0.00% | 3,040 |
| 2021-03-04 | 2021-03-02 | 1.609 | 1,852 | +0 | 0.00% | 2,980 |
| 2021-03-03 | 2021-03-01 | 1.641 | 1,852 | +0 | 0.00% | 3,040 |
| 2021-03-02 | 2021-02-26 | 1.641 | 1,852 | +0 | 0.00% | 3,040 |
| 2021-03-01 | 2021-02-25 | 1.684 | 1,852 | +0 | 0.00% | 3,120 |
| 2021-02-26 | 2021-02-24 | 1.674 | 1,852 | +0 | 0.00% | 3,100 |
| 2021-02-25 | 2021-02-23 | 1.706 | 1,852 | +0 | 0.00% | 3,160 |
| 2021-02-24 | 2021-02-22 | 1.695 | 1,852 | +0 | 0.00% | 3,140 |
| 2021-02-23 | 2021-02-19 | 1.652 | 1,852 | +0 | 0.00% | 3,060 |
| 2021-02-22 | 2021-02-18 | 1.587 | 1,852 | +0 | 0.00% | 2,940 |
| 2021-02-19 | 2021-02-17 | 1.609 | 1,852 | +0 | 0.00% | 2,980 |
| 2021-02-18 | 2021-02-16 | 1.587 | 1,852 | +0 | 0.00% | 2,940 |
| 2021-02-17 | 2021-02-11 | 1.522 | 1,852 | +0 | 0.00% | 2,820 |
| 2021-02-16 | 2021-02-09 | 1.490 | 1,852 | +0 | 0.00% | 2,760 |
| 2021-02-10 | 2021-02-08 | 1.533 | 1,852 | +0 | 0.00% | 2,840 |
| 2021-02-09 | 2021-02-05 | 1.512 | 1,852 | +0 | 0.00% | 2,800 |
| 2021-02-08 | 2021-02-04 | 1.522 | 1,852 | +0 | 0.00% | 2,820 |
| 2021-02-05 | 2021-02-03 | 1.544 | 1,852 | +0 | 0.00% | 2,860 |
| 2021-02-04 | 2021-02-02 | 1.501 | 1,852 | +0 | 0.00% | 2,780 |
| 2021-02-03 | 2021-02-01 | 1.490 | 1,852 | +0 | 0.00% | 2,760 |
| 2021-02-02 | 2021-01-29 | 1.512 | 1,852 | +0 | 0.00% | 2,800 |
| 2021-02-01 | 2021-01-28 | 1.544 | 1,852 | +0 | 0.00% | 2,860 |
| 2021-01-29 | 2021-01-27 | 1.566 | 1,852 | +0 | 0.00% | 2,900 |
| 2021-01-28 | 2021-01-26 | 1.576 | 1,852 | +0 | 0.00% | 2,920 |
| 2021-01-27 | 2021-01-25 | 1.566 | 1,852 | +0 | 0.00% | 2,900 |
| 2021-01-26 | 2021-01-22 | 1.609 | 1,852 | +0 | 0.00% | 2,980 |
| 2021-01-25 | 2021-01-21 | 1.663 | 1,852 | +0 | 0.00% | 3,080 |
| 2021-01-22 | 2021-01-20 | 1.652 | 1,852 | +0 | 0.00% | 3,060 |
| 2021-01-21 | 2021-01-19 | 1.663 | 1,852 | +0 | 0.00% | 3,080 |
| 2021-01-20 | 2021-01-18 | 1.587 | 1,852 | +0 | 0.00% | 2,940 |
| 2021-01-19 | 2021-01-15 | 1.555 | 1,852 | +0 | 0.00% | 2,880 |
| 2021-01-18 | 2021-01-14 | 1.587 | 1,852 | +0 | 0.00% | 2,940 |
| 2021-01-15 | 2021-01-13 | 1.587 | 1,852 | +0 | 0.00% | 2,940 |
| 2021-01-14 | 2021-01-12 | 1.566 | 1,852 | +0 | 0.00% | 2,900 |
| 2021-01-13 | 2021-01-11 | 1.576 | 1,852 | +0 | 0.00% | 2,920 |
| 2021-01-12 | 2021-01-08 | 1.566 | 1,852 | +0 | 0.00% | 2,900 |
| 2021-01-11 | 2021-01-07 | 1.566 | 1,852 | +0 | 0.00% | 2,900 |
| 2021-01-08 | 2021-01-06 | 1.598 | 1,852 | +0 | 0.00% | 2,960 |
| 2021-01-07 | 2021-01-05 | 1.533 | 1,852 | +0 | 0.00% | 2,840 |
| 2021-01-06 | 2021-01-04 | 1.522 | 1,852 | +0 | 0.00% | 2,820 |
| 2021-01-05 | 2020-12-31 | 1.512 | 1,852 | +0 | 0.00% | 2,800 |
| 2021-01-04 | 2020-12-29 | 1.522 | 1,852 | +0 | 0.00% | 2,820 |
| 2020-12-30 | 2020-12-28 | 1.501 | 1,852 | +0 | 0.00% | 2,780 |
| 2020-12-29 | 2020-12-24 | 1.490 | 1,852 | +0 | 0.00% | 2,760 |
| 2020-12-28 | 2020-12-22 | 1.501 | 1,852 | +0 | 0.00% | 2,780 |
| 2020-12-23 | 2020-12-21 | 1.533 | 1,852 | +0 | 0.00% | 2,840 |
| 2020-12-22 | 2020-12-18 | 1.555 | 1,852 | +0 | 0.00% | 2,880 |
| 2020-12-21 | 2020-12-17 | 1.522 | 1,852 | +0 | 0.00% | 2,820 |
| 2020-12-18 | 2020-12-16 | 1.533 | 1,852 | +0 | 0.00% | 2,840 |
| 2020-12-17 | 2020-12-15 | 1.555 | 1,852 | +0 | 0.00% | 2,880 |
| 2020-12-16 | 2020-12-14 | 1.555 | 1,852 | +0 | 0.00% | 2,880 |
| 2020-12-15 | 2020-12-11 | 1.576 | 1,852 | +0 | 0.00% | 2,920 |
| 2020-12-14 | 2020-12-10 | 1.576 | 1,852 | +0 | 0.00% | 2,920 |
| 2020-12-11 | 2020-12-09 | 1.598 | 1,852 | +0 | 0.00% | 2,960 |
| 2020-12-10 | 2020-12-08 | 1.598 | 1,852 | +0 | 0.00% | 2,960 |
| 2020-12-09 | 2020-12-07 | 1.609 | 1,852 | +0 | 0.00% | 2,980 |
| 2020-12-08 | 2020-12-04 | 1.620 | 1,852 | +0 | 0.00% | 3,000 |
| 2020-12-07 | 2020-12-03 | 1.620 | 1,852 | +0 | 0.00% | 3,000 |
| 2020-12-04 | 2020-12-02 | 1.566 | 1,852 | +0 | 0.00% | 2,900 |
| 2020-12-03 | 2020-12-01 | 1.576 | 1,852 | +0 | 0.00% | 2,920 |
| 2020-12-02 | 2020-11-30 | 1.544 | 1,852 | +0 | 0.00% | 2,860 |
| 2020-12-01 | 2020-11-27 | 1.566 | 1,852 | +0 | 0.00% | 2,900 |
| 2020-11-30 | 2020-11-26 | 1.555 | 1,852 | +0 | 0.00% | 2,880 |
| 2020-11-27 | 2020-11-25 | 1.566 | 1,852 | +0 | 0.00% | 2,900 |
| 2020-11-26 | 2020-11-24 | 1.566 | 1,852 | +0 | 0.00% | 2,900 |
| 2020-11-25 | 2020-11-23 | 1.555 | 1,852 | +0 | 0.00% | 2,880 |
| 2020-11-24 | 2020-11-20 | 1.522 | 1,852 | +0 | 0.00% | 2,820 |
| 2020-11-23 | 2020-11-19 | 1.555 | 1,852 | +0 | 0.00% | 2,880 |
| 2020-11-20 | 2020-11-18 | 1.566 | 1,852 | +0 | 0.00% | 2,900 |
| 2020-11-19 | 2020-11-17 | 1.576 | 1,852 | +0 | 0.00% | 2,920 |
| 2020-11-18 | 2020-11-16 | 1.566 | 1,852 | +0 | 0.00% | 2,900 |
| 2020-11-17 | 2020-11-13 | 1.533 | 1,852 | +0 | 0.00% | 2,840 |
| 2020-11-16 | 2020-11-12 | 1.587 | 1,852 | +0 | 0.00% | 2,940 |
| 2020-11-13 | 2020-11-11 | 1.620 | 1,852 | +0 | 0.00% | 3,000 |
| 2020-11-12 | 2020-11-10 | 1.533 | 1,852 | +0 | 0.00% | 2,840 |
| 2020-11-11 | 2020-11-09 | 1.522 | 1,852 | +0 | 0.00% | 2,820 |
| 2020-11-10 | 2020-11-06 | 1.512 | 1,852 | +0 | 0.00% | 2,800 |
| 2020-11-09 | 2020-11-05 | 1.479 | 1,852 | +0 | 0.00% | 2,740 |
| 2020-11-06 | 2020-11-04 | 1.425 | 1,852 | +0 | 0.00% | 2,640 |
| 2020-11-05 | 2020-11-03 | 1.436 | 1,852 | +0 | 0.00% | 2,660 |
| 2020-11-04 | 2020-11-02 | 1.414 | 1,852 | +0 | 0.00% | 2,620 |
| 2020-11-03 | 2020-10-30 | 1.393 | 1,852 | +0 | 0.00% | 2,580 |
| 2020-11-02 | 2020-10-29 | 1.425 | 1,852 | +0 | 0.00% | 2,640 |
| 2020-10-30 | 2020-10-28 | 1.447 | 1,852 | +0 | 0.00% | 2,680 |
| 2020-10-29 | 2020-10-27 | 1.479 | 1,852 | +0 | 0.00% | 2,740 |
| 2020-10-28 | 2020-10-23 | 1.501 | 1,852 | +0 | 0.00% | 2,780 |
| 2020-10-27 | 2020-10-22 | 1.458 | 1,852 | +0 | 0.00% | 2,700 |
| 2020-10-23 | 2020-10-21 | 1.479 | 1,852 | +0 | 0.00% | 2,740 |
| 2020-10-22 | 2020-10-20 | 1.468 | 1,852 | +0 | 0.00% | 2,720 |
| 2020-10-21 | 2020-10-19 | 1.479 | 1,852 | +0 | 0.00% | 2,740 |
| 2020-10-20 | 2020-10-16 | 1.468 | 1,852 | +0 | 0.00% | 2,720 |
| 2020-10-19 | 2020-10-15 | 1.458 | 1,852 | +0 | 0.00% | 2,700 |
| 2020-10-16 | 2020-10-14 | 1.447 | 1,852 | +0 | 0.00% | 2,680 |
| 2020-10-15 | 2020-10-12 | 1.468 | 1,852 | +0 | 0.00% | 2,720 |
| 2020-10-14 | 2020-10-09 | 1.393 | 1,852 | +0 | 0.00% | 2,580 |
| 2020-10-12 | 2020-10-08 | 1.404 | 1,852 | +0 | 0.00% | 2,600 |
| 2020-10-09 | 2020-10-07 | 1.361 | 1,852 | +0 | 0.00% | 2,520 |
| 2020-10-08 | 2020-10-06 | 1.393 | 1,852 | +0 | 0.00% | 2,580 |
| 2020-10-07 | 2020-10-05 | 1.404 | 1,852 | +0 | 0.00% | 2,600 |
| 2020-10-06 | 2020-09-30 | 1.414 | 1,852 | +0 | 0.00% | 2,620 |
| 2020-10-05 | 2020-09-29 | 1.436 | 1,852 | +0 | 0.00% | 2,660 |
| 2020-09-30 | 2020-09-28 | 1.425 | 1,852 | +0 | 0.00% | 2,640 |
| 2020-09-29 | 2020-09-25 | 1.425 | 1,852 | +0 | 0.00% | 2,640 |
| 2020-09-28 | 2020-09-24 | 1.468 | 1,852 | +0 | 0.00% | 2,720 |
| 2020-09-25 | 2020-09-23 | 1.490 | 1,852 | +0 | 0.00% | 2,760 |
| 2020-09-24 | 2020-09-22 | 1.533 | 1,852 | +0 | 0.00% | 2,840 |
| 2020-09-23 | 2020-09-21 | 1.566 | 1,852 | +0 | 0.00% | 2,900 |
| 2020-09-22 | 2020-09-18 | 1.587 | 1,852 | +0 | 0.00% | 2,940 |
| 2020-09-21 | 2020-09-17 | 1.566 | 1,852 | +0 | 0.00% | 2,900 |
| 2020-09-18 | 2020-09-16 | 1.609 | 1,852 | +0 | 0.00% | 2,980 |
| 2020-09-17 | 2020-09-15 | 1.598 | 1,852 | +0 | 0.00% | 2,960 |
| 2020-09-16 | 2020-09-14 | 1.609 | 1,852 | +0 | 0.00% | 2,980 |
| 2020-09-15 | 2020-09-11 | 1.587 | 1,852 | +0 | 0.00% | 2,940 |
| 2020-09-14 | 2020-09-10 | 1.587 | 1,852 | +0 | 0.00% | 2,940 |
| 2020-09-11 | 2020-09-09 | 1.587 | 1,852 | +0 | 0.00% | 2,940 |
| 2020-09-10 | 2020-09-08 | 1.609 | 1,852 | +0 | 0.00% | 2,980 |
| 2020-09-09 | 2020-09-07 | 1.598 | 1,852 | +0 | 0.00% | 2,960 |
| 2020-09-08 | 2020-09-04 | 1.609 | 1,852 | +0 | 0.00% | 2,980 |
| 2020-09-07 | 2020-09-03 | 1.630 | 1,852 | +0 | 0.00% | 3,020 |
| 2020-09-04 | 2020-09-02 | 1.641 | 1,852 | +0 | 0.00% | 3,040 |
| 2020-09-03 | 2020-09-01 | 1.674 | 1,852 | +0 | 0.00% | 3,100 |
| 2020-09-02 | 2020-08-31 | 1.630 | 1,852 | +0 | 0.00% | 3,020 |
| 2020-09-01 | 2020-08-28 | 1.674 | 1,852 | +0 | 0.00% | 3,100 |
| 2020-08-31 | 2020-08-27 | 1.674 | 1,852 | +0 | 0.00% | 3,100 |
| 2020-08-28 | 2020-08-26 | 1.695 | 1,852 | +0 | 0.00% | 3,140 |
| 2020-08-27 | 2020-08-25 | 1.706 | 1,852 | +0 | 0.00% | 3,160 |
| 2020-08-26 | 2020-08-24 | 1.717 | 1,852 | +0 | 0.00% | 3,180 |
| 2020-08-25 | 2020-08-21 | 1.717 | 1,852 | +0 | 0.00% | 3,180 |
| 2020-08-24 | 2020-08-20 | 1.728 | 1,852 | +0 | 0.00% | 3,200 |
| 2020-08-21 | 2020-08-19 | 1.760 | 1,852 | +0 | 0.00% | 3,260 |
| 2020-08-20 | 2020-08-18 | 1.728 | 1,852 | +0 | 0.00% | 3,200 |
| 2020-08-19 | 2020-08-17 | 1.706 | 1,852 | +0 | 0.00% | 3,160 |
| 2020-08-18 | 2020-08-14 | 1.663 | 1,852 | +0 | 0.00% | 3,080 |
| 2020-08-17 | 2020-08-13 | 1.695 | 1,852 | +0 | 0.00% | 3,140 |
| 2020-08-14 | 2020-08-12 | 1.717 | 1,852 | +0 | 0.00% | 3,180 |
| 2020-08-13 | 2020-08-11 | 1.684 | 1,852 | +0 | 0.00% | 3,120 |
| 2020-08-12 | 2020-08-10 | 1.695 | 1,852 | +0 | 0.00% | 3,140 |
| 2020-08-11 | 2020-08-07 | 1.674 | 1,852 | +0 | 0.00% | 3,100 |
| 2020-08-10 | 2020-08-06 | 1.717 | 1,852 | +0 | 0.00% | 3,180 |
| 2020-08-07 | 2020-08-05 | 1.717 | 1,852 | +0 | 0.00% | 3,180 |
| 2020-08-06 | 2020-08-04 | 1.771 | 1,852 | +0 | 0.00% | 3,280 |
| 2020-08-05 | 2020-08-03 | 1.598 | 1,852 | +0 | 0.00% | 2,960 |
| 2020-08-04 | 2020-07-31 | 1.587 | 1,852 | +0 | 0.00% | 2,940 |
| 2020-08-03 | 2020-07-30 | 1.587 | 1,852 | +0 | 0.00% | 2,940 |
| 2020-07-31 | 2020-07-29 | 1.587 | 1,852 | +0 | 0.00% | 2,940 |
| 2020-07-30 | 2020-07-28 | 1.598 | 1,852 | +0 | 0.00% | 2,960 |
| 2020-07-29 | 2020-07-27 | 1.587 | 1,852 | +0 | 0.00% | 2,940 |
| 2020-07-28 | 2020-07-24 | 1.609 | 1,852 | +0 | 0.00% | 2,980 |
| 2020-07-27 | 2020-07-23 | 1.663 | 1,852 | +0 | 0.00% | 3,080 |
| 2020-07-24 | 2020-07-22 | 1.695 | 1,852 | +0 | 0.00% | 3,140 |
| 2020-07-23 | 2020-07-21 | 1.695 | 1,852 | +0 | 0.00% | 3,140 |
| 2020-07-22 | 2020-07-20 | 1.652 | 1,852 | +0 | 0.00% | 3,060 |
| 2020-07-21 | 2020-07-17 | 1.663 | 1,852 | +0 | 0.00% | 3,080 |
| 2020-07-20 | 2020-07-16 | 1.684 | 1,852 | +0 | 0.00% | 3,120 |
| 2020-07-17 | 2020-07-15 | 1.760 | 1,852 | +0 | 0.00% | 3,260 |
| 2020-07-16 | 2020-07-14 | 1.803 | 1,852 | +0 | 0.00% | 3,340 |
| 2020-07-15 | 2020-07-13 | 1.792 | 1,852 | +0 | 0.00% | 3,320 |
| 2020-07-14 | 2020-07-10 | 1.771 | 1,852 | +0 | 0.00% | 3,280 |
| 2020-07-13 | 2020-07-09 | 1.846 | 1,852 | +0 | 0.00% | 3,420 |
| 2020-07-10 | 2020-07-08 | 1.825 | 1,852 | +0 | 0.00% | 3,380 |
| 2020-07-09 | 2020-07-07 | 1.771 | 1,852 | +0 | 0.00% | 3,280 |
| 2020-07-08 | 2020-07-06 | 1.792 | 1,852 | +0 | 0.00% | 3,320 |
| 2020-07-07 | 2020-07-03 | 1.695 | 1,852 | +0 | 0.00% | 3,140 |
| 2020-07-06 | 2020-07-02 | 1.630 | 1,852 | +0 | 0.00% | 3,020 |
| 2020-07-03 | 2020-06-30 | 1.566 | 1,852 | +0 | 0.00% | 2,900 |
| 2020-07-02 | 2020-06-29 | 1.555 | 1,852 | +0 | 0.00% | 2,880 |
| 2020-06-30 | 2020-06-26 | 1.522 | 1,852 | +0 | 0.00% | 2,820 |
| 2020-06-29 | 2020-06-24 | 1.533 | 1,852 | +0 | 0.00% | 2,840 |
| 2020-06-26 | 2020-06-23 | 1.555 | 1,852 | +0 | 0.00% | 2,880 |
| 2020-06-24 | 2020-06-22 | 1.555 | 1,852 | +0 | 0.00% | 2,880 |
| 2020-06-23 | 2020-06-19 | 1.683 | 1,852 | +0 | 0.00% | 3,117 |
| 2020-06-22 | 2020-06-18 | 1.694 | 1,852 | +81 | 0.00% | 3,138 |
| 2020-06-19 | 2020-06-17 | 1.694 | 1,771 | +0 | 0.00% | 3,001 |
| 2020-06-18 | 2020-06-16 | 1.683 | 1,771 | +0 | 0.00% | 2,981 |
| 2020-06-17 | 2020-06-15 | 1.660 | 1,771 | +0 | 0.00% | 2,941 |
| 2020-06-16 | 2020-06-12 | 1.706 | 1,771 | +0 | 0.00% | 3,021 |
| 2020-06-15 | 2020-06-11 | 1.717 | 1,771 | +0 | 0.00% | 3,041 |
| 2020-06-12 | 2020-06-10 | 1.751 | 1,771 | +0 | 0.00% | 3,101 |
| 2020-06-11 | 2020-06-09 | 1.740 | 1,771 | +0 | 0.00% | 3,081 |
| 2020-06-10 | 2020-06-08 | 1.751 | 1,771 | +0 | 0.00% | 3,101 |
| 2020-06-09 | 2020-06-05 | 1.728 | 1,771 | +0 | 0.00% | 3,061 |
| 2020-06-08 | 2020-06-04 | 1.717 | 1,771 | +0 | 0.00% | 3,041 |
| 2020-06-05 | 2020-06-03 | 1.740 | 1,771 | +0 | 0.00% | 3,081 |
| 2020-06-04 | 2020-06-02 | 1.717 | 1,771 | +0 | 0.00% | 3,041 |
| 2020-06-03 | 2020-06-01 | 1.706 | 1,771 | +0 | 0.00% | 3,021 |
| 2020-06-02 | 2020-05-29 | 1.660 | 1,771 | +0 | 0.00% | 2,941 |
| 2020-06-01 | 2020-05-28 | 1.683 | 1,771 | +0 | 0.00% | 2,981 |
| 2020-05-29 | 2020-05-27 | 1.683 | 1,771 | +0 | 0.00% | 2,981 |
| 2020-05-28 | 2020-05-26 | 1.694 | 1,771 | +0 | 0.00% | 3,001 |
| 2020-05-27 | 2020-05-25 | 1.694 | 1,771 | +0 | 0.00% | 3,001 |
| 2020-05-26 | 2020-05-22 | 1.694 | 1,771 | +0 | 0.00% | 3,001 |
| 2020-05-25 | 2020-05-21 | 1.740 | 1,771 | +0 | 0.00% | 3,081 |
| 2020-05-22 | 2020-05-20 | 1.762 | 1,771 | +0 | 0.00% | 3,121 |
| 2020-05-21 | 2020-05-19 | 1.762 | 1,771 | +0 | 0.00% | 3,121 |
| 2020-05-20 | 2020-05-18 | 1.751 | 1,771 | +0 | 0.00% | 3,101 |
| 2020-05-19 | 2020-05-15 | 1.740 | 1,771 | +0 | 0.00% | 3,081 |
| 2020-05-18 | 2020-05-14 | 1.762 | 1,771 | +0 | 0.00% | 3,121 |
| 2020-05-15 | 2020-05-13 | 1.796 | 1,771 | +0 | 0.00% | 3,181 |
| 2020-05-14 | 2020-05-12 | 1.819 | 1,771 | +0 | 0.00% | 3,221 |
| 2020-05-13 | 2020-05-11 | 1.819 | 1,771 | +0 | 0.00% | 3,221 |
| 2020-05-12 | 2020-05-08 | 1.796 | 1,771 | +0 | 0.00% | 3,181 |
| 2020-05-11 | 2020-05-07 | 1.751 | 1,771 | +0 | 0.00% | 3,101 |
| 2020-05-08 | 2020-05-06 | 1.762 | 1,771 | +0 | 0.00% | 3,121 |
| 2020-05-07 | 2020-05-05 | 1.762 | 1,771 | +0 | 0.00% | 3,121 |
| 2020-05-06 | 2020-05-04 | 1.785 | 1,771 | +0 | 0.00% | 3,161 |
| 2020-05-05 | 2020-04-29 | 1.853 | 1,771 | +0 | 0.00% | 3,281 |
| 2020-05-04 | 2020-04-28 | 1.807 | 1,771 | +0 | 0.00% | 3,201 |
| 2020-04-29 | 2020-04-27 | 1.751 | 1,771 | +0 | 0.00% | 3,101 |
| 2020-04-28 | 2020-04-24 | 1.751 | 1,771 | +0 | 0.00% | 3,101 |
| 2020-04-27 | 2020-04-23 | 1.751 | 1,771 | +0 | 0.00% | 3,101 |
| 2020-04-24 | 2020-04-22 | 1.740 | 1,771 | +0 | 0.00% | 3,081 |
| 2020-04-23 | 2020-04-21 | 1.751 | 1,771 | +0 | 0.00% | 3,101 |
| 2020-04-22 | 2020-04-20 | 1.785 | 1,771 | +0 | 0.00% | 3,161 |
| 2020-04-21 | 2020-04-17 | 1.830 | 1,771 | +0 | 0.00% | 3,241 |
| 2020-04-20 | 2020-04-16 | 1.819 | 1,771 | +0 | 0.00% | 3,221 |
| 2020-04-17 | 2020-04-15 | 1.807 | 1,771 | +0 | 0.00% | 3,201 |
| 2020-04-16 | 2020-04-14 | 1.853 | 1,771 | +0 | 0.00% | 3,281 |
| 2020-04-15 | 2020-04-09 | 1.807 | 1,771 | +0 | 0.00% | 3,201 |
| 2020-04-14 | 2020-04-08 | 1.796 | 1,771 | +0 | 0.00% | 3,181 |
| 2020-04-09 | 2020-04-07 | 1.807 | 1,771 | +0 | 0.00% | 3,201 |
| 2020-04-08 | 2020-04-06 | 1.785 | 1,771 | +0 | 0.00% | 3,161 |
| 2020-04-07 | 2020-04-03 | 1.796 | 1,771 | +0 | 0.00% | 3,181 |
| 2020-04-06 | 2020-04-02 | 1.807 | 1,771 | +0 | 0.00% | 3,201 |
| 2020-04-03 | 2020-04-01 | 1.819 | 1,771 | +0 | 0.00% | 3,221 |
| 2020-04-02 | 2020-03-31 | 1.864 | 1,771 | +0 | 0.00% | 3,301 |
| 2020-04-01 | 2020-03-30 | 1.841 | 1,771 | +0 | 0.00% | 3,261 |
| 2020-03-31 | 2020-03-27 | 1.853 | 1,771 | +0 | 0.00% | 3,281 |
| 2020-03-30 | 2020-03-26 | 1.886 | 1,771 | +0 | 0.00% | 3,341 |
| 2020-03-27 | 2020-03-25 | 1.864 | 1,771 | +0 | 0.00% | 3,301 |
| 2020-03-26 | 2020-03-24 | 1.853 | 1,771 | +0 | 0.00% | 3,281 |
| 2020-03-25 | 2020-03-23 | 1.819 | 1,771 | +0 | 0.00% | 3,221 |
| 2020-03-24 | 2020-03-20 | 1.898 | 1,771 | +0 | 0.00% | 3,361 |
| 2020-03-23 | 2020-03-19 | 1.807 | 1,771 | +0 | 0.00% | 3,201 |
| 2020-03-20 | 2020-03-18 | 1.898 | 1,771 | +0 | 0.00% | 3,361 |
| 2020-03-19 | 2020-03-17 | 2.033 | 1,771 | +0 | 0.00% | 3,601 |
| 2020-03-18 | 2020-03-16 | 2.011 | 1,771 | +0 | 0.00% | 3,561 |
| 2020-03-17 | 2020-03-13 | 2.101 | 1,771 | +0 | 0.00% | 3,721 |
| 2020-03-16 | 2020-03-12 | 2.157 | 1,771 | +0 | 0.00% | 3,821 |
| 2020-03-13 | 2020-03-11 | 2.191 | 1,771 | +0 | 0.00% | 3,881 |
| 2020-03-12 | 2020-03-10 | 2.203 | 1,771 | +0 | 0.00% | 3,901 |
| 2020-03-11 | 2020-03-09 | 2.180 | 1,771 | +0 | 0.00% | 3,861 |
| 2020-03-10 | 2020-03-06 | 2.248 | 1,771 | +0 | 0.00% | 3,981 |
| 2020-03-09 | 2020-03-05 | 2.293 | 1,771 | +0 | 0.00% | 4,061 |
| 2020-03-06 | 2020-03-04 | 2.270 | 1,771 | +0 | 0.00% | 4,021 |
| 2020-03-05 | 2020-03-03 | 2.282 | 1,771 | +0 | 0.00% | 4,041 |
| 2020-03-04 | 2020-03-02 | 2.282 | 1,771 | +0 | 0.00% | 4,041 |
| 2020-03-03 | 2020-02-28 | 2.259 | 1,771 | +0 | 0.00% | 4,001 |
| 2020-03-02 | 2020-02-27 | 2.293 | 1,771 | +0 | 0.00% | 4,061 |
| 2020-02-28 | 2020-02-26 | 2.282 | 1,771 | +0 | 0.00% | 4,041 |
| 2020-02-27 | 2020-02-25 | 2.304 | 1,771 | +0 | 0.00% | 4,081 |
| 2020-02-26 | 2020-02-24 | 2.361 | 1,771 | +0 | 0.00% | 4,181 |
| 2020-02-25 | 2020-02-21 | 2.406 | 1,771 | +0 | 0.00% | 4,261 |
| 2020-02-24 | 2020-02-20 | 2.440 | 1,771 | +0 | 0.00% | 4,321 |
| 2020-02-21 | 2020-02-19 | 2.429 | 1,771 | +0 | 0.00% | 4,301 |
| 2020-02-20 | 2020-02-18 | 2.417 | 1,771 | +0 | 0.00% | 4,281 |
| 2020-02-19 | 2020-02-17 | 2.406 | 1,771 | +0 | 0.00% | 4,261 |
| 2020-02-18 | 2020-02-14 | 2.383 | 1,771 | +0 | 0.00% | 4,221 |
| 2020-02-17 | 2020-02-13 | 2.383 | 1,771 | +0 | 0.00% | 4,221 |
| 2020-02-14 | 2020-02-12 | 2.406 | 1,771 | +0 | 0.00% | 4,261 |
| 2020-02-13 | 2020-02-11 | 2.417 | 1,771 | +0 | 0.00% | 4,281 |
| 2020-02-12 | 2020-02-10 | 2.406 | 1,771 | +0 | 0.00% | 4,261 |
| 2020-02-11 | 2020-02-07 | 2.451 | 1,771 | +0 | 0.00% | 4,341 |
| 2020-02-10 | 2020-02-06 | 2.462 | 1,771 | +0 | 0.00% | 4,361 |
| 2020-02-07 | 2020-02-05 | 2.417 | 1,771 | +0 | 0.00% | 4,281 |
| 2020-02-06 | 2020-02-04 | 2.417 | 1,771 | +0 | 0.00% | 4,281 |
| 2020-02-05 | 2020-02-03 | 2.406 | 1,771 | +0 | 0.00% | 4,261 |
| 2020-02-04 | 2020-01-31 | 2.440 | 1,771 | +0 | 0.00% | 4,321 |
| 2020-02-03 | 2020-01-30 | 2.417 | 1,771 | +0 | 0.00% | 4,281 |
| 2020-01-31 | 2020-01-29 | 2.440 | 1,771 | +0 | 0.00% | 4,321 |
| 2020-01-30 | 2020-01-24 | 2.598 | 1,771 | +0 | 0.00% | 4,601 |
| 2020-01-29 | 2020-01-22 | 2.666 | 1,771 | +0 | 0.00% | 4,721 |
| 2020-01-23 | 2020-01-21 | 2.655 | 1,771 | +0 | 0.00% | 4,701 |
| 2020-01-22 | 2020-01-20 | 2.722 | 1,771 | +0 | 0.00% | 4,821 |
| 2020-01-21 | 2020-01-17 | 2.756 | 1,771 | +0 | 0.00% | 4,881 |
| 2020-01-20 | 2020-01-16 | 2.734 | 1,771 | +0 | 0.00% | 4,841 |
| 2020-01-17 | 2020-01-15 | 2.767 | 1,771 | +0 | 0.00% | 4,901 |
| 2020-01-16 | 2020-01-14 | 2.824 | 1,771 | +0 | 0.00% | 5,001 |
| 2020-01-15 | 2020-01-13 | 2.824 | 1,771 | +0 | 0.00% | 5,001 |
| 2020-01-14 | 2020-01-10 | 2.835 | 1,771 | +0 | 0.00% | 5,021 |
| 2020-01-13 | 2020-01-09 | 2.847 | 1,771 | +0 | 0.00% | 5,041 |
| 2020-01-10 | 2020-01-08 | 2.813 | 1,771 | +0 | 0.00% | 4,981 |
| 2020-01-09 | 2020-01-07 | 2.869 | 1,771 | +0 | 0.00% | 5,081 |
| 2020-01-08 | 2020-01-06 | 2.869 | 1,771 | +0 | 0.00% | 5,081 |
| 2020-01-07 | 2020-01-03 | 2.903 | 1,771 | +0 | 0.00% | 5,141 |
| 2020-01-06 | 2020-01-02 | 2.880 | 1,771 | +0 | 0.00% | 5,101 |
| 2020-01-03 | 2019-12-31 | 2.824 | 1,771 | +0 | 0.00% | 5,001 |
| 2020-01-02 | 2019-12-27 | 2.824 | 1,771 | +0 | 0.00% | 5,001 |
| 2019-12-30 | 2019-12-24 | 2.835 | 1,771 | +0 | 0.00% | 5,021 |
| 2019-12-27 | 2019-12-20 | 2.847 | 1,771 | +0 | 0.00% | 5,041 |
| 2019-12-23 | 2019-12-19 | 2.824 | 1,771 | +0 | 0.00% | 5,001 |
| 2019-12-20 | 2019-12-18 | 2.801 | 1,771 | +0 | 0.00% | 4,961 |
| 2019-12-19 | 2019-12-17 | 2.813 | 1,771 | +0 | 0.00% | 4,981 |
| 2019-12-18 | 2019-12-16 | 2.847 | 1,771 | +0 | 0.00% | 5,041 |
| 2019-12-17 | 2019-12-13 | 2.801 | 1,771 | +0 | 0.00% | 4,961 |
| 2019-12-16 | 2019-12-12 | 2.756 | 1,771 | +0 | 0.00% | 4,881 |
| 2019-12-13 | 2019-12-11 | 2.767 | 1,771 | +0 | 0.00% | 4,901 |
| 2019-12-12 | 2019-12-10 | 2.756 | 1,771 | +0 | 0.00% | 4,881 |
| 2019-12-11 | 2019-12-09 | 2.756 | 1,771 | +0 | 0.00% | 4,881 |
| 2019-12-10 | 2019-12-06 | 2.779 | 1,771 | +0 | 0.00% | 4,921 |
| 2019-12-09 | 2019-12-05 | 2.801 | 1,771 | +0 | 0.00% | 4,961 |
| 2019-12-06 | 2019-12-04 | 2.767 | 1,771 | +0 | 0.00% | 4,901 |
| 2019-12-05 | 2019-12-03 | 2.767 | 1,771 | +0 | 0.00% | 4,901 |
| 2019-12-04 | 2019-12-02 | 2.767 | 1,771 | +0 | 0.00% | 4,901 |
| 2019-12-03 | 2019-11-29 | 2.756 | 1,771 | +0 | 0.00% | 4,881 |
| 2019-12-02 | 2019-11-28 | 2.779 | 1,771 | +0 | 0.00% | 4,921 |
| 2019-11-29 | 2019-11-27 | 2.779 | 1,771 | +0 | 0.00% | 4,921 |
| 2019-11-28 | 2019-11-26 | 2.779 | 1,771 | +0 | 0.00% | 4,921 |
| 2019-11-27 | 2019-11-25 | 2.801 | 1,771 | +0 | 0.00% | 4,961 |
| 2019-11-26 | 2019-11-22 | 2.756 | 1,771 | +0 | 0.00% | 4,881 |
| 2019-11-25 | 2019-11-21 | 2.734 | 1,771 | +0 | 0.00% | 4,841 |
| 2019-11-22 | 2019-11-20 | 2.734 | 1,771 | +0 | 0.00% | 4,841 |
| 2019-11-21 | 2019-11-19 | 2.745 | 1,771 | +0 | 0.00% | 4,861 |
| 2019-11-20 | 2019-11-18 | 2.756 | 1,771 | +0 | 0.00% | 4,881 |
| 2019-11-19 | 2019-11-15 | 2.779 | 1,771 | +0 | 0.00% | 4,921 |
| 2019-11-18 | 2019-11-14 | 2.790 | 1,771 | +0 | 0.00% | 4,941 |
| 2019-11-15 | 2019-11-13 | 2.790 | 1,771 | +0 | 0.00% | 4,941 |
| 2019-11-14 | 2019-11-12 | 2.801 | 1,771 | +0 | 0.00% | 4,961 |
| 2019-11-13 | 2019-11-11 | 2.801 | 1,771 | +0 | 0.00% | 4,961 |
| 2019-11-12 | 2019-11-08 | 2.847 | 1,771 | +0 | 0.00% | 5,041 |
| 2019-11-11 | 2019-11-07 | 2.880 | 1,771 | +0 | 0.00% | 5,101 |
| 2019-11-08 | 2019-11-06 | 2.869 | 1,771 | +0 | 0.00% | 5,081 |
| 2019-11-07 | 2019-11-05 | 2.813 | 1,771 | +0 | 0.00% | 4,981 |
| 2019-11-06 | 2019-11-04 | 2.813 | 1,771 | +0 | 0.00% | 4,981 |
| 2019-11-05 | 2019-11-01 | 2.813 | 1,771 | +0 | 0.00% | 4,981 |
| 2019-11-04 | 2019-10-31 | 2.835 | 1,771 | +0 | 0.00% | 5,021 |
| 2019-11-01 | 2019-10-30 | 2.847 | 1,771 | +0 | 0.00% | 5,041 |
| 2019-10-31 | 2019-10-29 | 2.903 | 1,771 | +0 | 0.00% | 5,141 |
| 2019-10-30 | 2019-10-28 | 2.880 | 1,771 | +0 | 0.00% | 5,101 |
| 2019-10-29 | 2019-10-25 | 2.903 | 1,771 | +0 | 0.00% | 5,141 |
| 2019-10-28 | 2019-10-24 | 2.824 | 1,771 | +0 | 0.00% | 5,001 |
| 2019-10-25 | 2019-10-23 | 2.801 | 1,771 | +0 | 0.00% | 4,961 |
| 2019-10-24 | 2019-10-22 | 2.801 | 1,771 | +0 | 0.00% | 4,961 |
| 2019-10-23 | 2019-10-21 | 2.700 | 1,771 | +0 | 0.00% | 4,781 |
| 2019-10-22 | 2019-10-18 | 2.734 | 1,771 | +0 | 0.00% | 4,841 |
| 2019-10-21 | 2019-10-17 | 2.767 | 1,771 | +0 | 0.00% | 4,901 |
| 2019-10-18 | 2019-10-16 | 2.767 | 1,771 | +0 | 0.00% | 4,901 |
| 2019-10-17 | 2019-10-15 | 2.745 | 1,771 | +0 | 0.00% | 4,861 |
| 2019-10-16 | 2019-10-14 | 2.767 | 1,771 | +0 | 0.00% | 4,901 |
| 2019-10-15 | 2019-10-11 | 2.779 | 1,771 | +0 | 0.00% | 4,921 |
| 2019-10-14 | 2019-10-10 | 2.767 | 1,771 | +0 | 0.00% | 4,901 |
| 2019-10-11 | 2019-10-09 | 2.711 | 1,771 | +0 | 0.00% | 4,801 |
| 2019-10-10 | 2019-10-08 | 2.779 | 1,771 | +0 | 0.00% | 4,921 |
| 2019-10-09 | 2019-10-04 | 2.722 | 1,771 | +0 | 0.00% | 4,821 |
| 2019-10-08 | 2019-10-03 | 2.745 | 1,771 | +0 | 0.00% | 4,861 |
| 2019-10-04 | 2019-10-02 | 2.756 | 1,771 | +0 | 0.00% | 4,881 |
| 2019-10-03 | 2019-09-30 | 2.801 | 1,771 | +0 | 0.00% | 4,961 |
| 2019-10-02 | 2019-09-27 | 2.722 | 1,771 | +0 | 0.00% | 4,821 |
| 2019-09-30 | 2019-09-26 | 2.734 | 1,771 | +0 | 0.00% | 4,841 |
| 2019-09-27 | 2019-09-25 | 2.734 | 1,771 | +0 | 0.00% | 4,841 |
| 2019-09-26 | 2019-09-24 | 2.779 | 1,771 | +0 | 0.00% | 4,921 |
| 2019-09-25 | 2019-09-23 | 2.801 | 1,771 | +0 | 0.00% | 4,961 |
| 2019-09-24 | 2019-09-20 | 2.813 | 1,771 | +0 | 0.00% | 4,981 |
| 2019-09-23 | 2019-09-19 | 2.813 | 1,771 | +0 | 0.00% | 4,981 |
| 2019-09-20 | 2019-09-18 | 2.813 | 1,771 | +0 | 0.00% | 4,981 |
| 2019-09-19 | 2019-09-17 | 2.801 | 1,771 | +0 | 0.00% | 4,961 |
| 2019-09-18 | 2019-09-16 | 2.903 | 1,771 | +0 | 0.00% | 5,141 |
| 2019-09-17 | 2019-09-13 | 2.914 | 1,771 | +0 | 0.00% | 5,161 |
| 2019-09-16 | 2019-09-12 | 2.892 | 1,771 | +0 | 0.00% | 5,121 |
| 2019-09-13 | 2019-09-11 | 2.858 | 1,771 | +0 | 0.00% | 5,061 |
| 2019-09-12 | 2019-09-10 | 2.824 | 1,771 | +0 | 0.00% | 5,001 |
| 2019-09-11 | 2019-09-09 | 2.801 | 1,771 | +0 | 0.00% | 4,961 |
| 2019-09-10 | 2019-09-06 | 2.756 | 1,771 | +0 | 0.00% | 4,881 |
| 2019-09-09 | 2019-09-05 | 2.756 | 1,771 | +0 | 0.00% | 4,881 |
| 2019-09-06 | 2019-09-04 | 2.756 | 1,771 | +0 | 0.00% | 4,881 |
| 2019-09-05 | 2019-09-03 | 2.711 | 1,771 | +0 | 0.00% | 4,801 |
| 2019-09-04 | 2019-09-02 | 2.711 | 1,771 | +0 | 0.00% | 4,801 |
| 2019-09-03 | 2019-08-30 | 2.711 | 1,771 | +0 | 0.00% | 4,801 |
| 2019-09-02 | 2019-08-29 | 2.745 | 1,771 | +0 | 0.00% | 4,861 |
| 2019-08-30 | 2019-08-28 | 2.767 | 1,771 | +0 | 0.00% | 4,901 |
| 2019-08-29 | 2019-08-27 | 2.767 | 1,771 | +0 | 0.00% | 4,901 |
| 2019-08-28 | 2019-08-26 | 2.734 | 1,771 | +0 | 0.00% | 4,841 |
| 2019-08-27 | 2019-08-23 | 2.767 | 1,771 | +0 | 0.00% | 4,901 |
| 2019-08-26 | 2019-08-22 | 2.734 | 1,771 | +0 | 0.00% | 4,841 |
| 2019-08-23 | 2019-08-21 | 2.745 | 1,771 | +0 | 0.00% | 4,861 |
| 2019-08-22 | 2019-08-20 | 2.847 | 1,771 | +0 | 0.00% | 5,041 |
| 2019-08-21 | 2019-08-19 | 2.880 | 1,771 | +0 | 0.00% | 5,101 |
| 2019-08-20 | 2019-08-16 | 2.847 | 1,771 | +0 | 0.00% | 5,041 |
| 2019-08-19 | 2019-08-15 | 2.779 | 1,771 | +0 | 0.00% | 4,921 |
| 2019-08-16 | 2019-08-14 | 2.756 | 1,771 | +0 | 0.00% | 4,881 |
| 2019-08-15 | 2019-08-13 | 2.756 | 1,771 | +0 | 0.00% | 4,881 |
| 2019-08-14 | 2019-08-12 | 2.790 | 1,771 | +0 | 0.00% | 4,941 |
| 2019-08-13 | 2019-08-09 | 2.813 | 1,771 | +0 | 0.00% | 4,981 |
| 2019-08-12 | 2019-08-08 | 2.801 | 1,771 | +0 | 0.00% | 4,961 |
| 2019-08-09 | 2019-08-07 | 2.801 | 1,771 | +0 | 0.00% | 4,961 |
| 2019-08-08 | 2019-08-06 | 2.745 | 1,771 | +0 | 0.00% | 4,861 |
| 2019-08-07 | 2019-08-05 | 2.847 | 1,771 | +0 | 0.00% | 5,041 |
| 2019-08-06 | 2019-08-02 | 2.926 | 1,771 | +0 | 0.00% | 5,181 |
| 2019-08-05 | 2019-08-01 | 2.971 | 1,771 | +0 | 0.00% | 5,261 |
| 2019-08-02 | 2019-07-31 | 2.892 | 1,771 | +0 | 0.00% | 5,121 |
| 2019-08-01 | 2019-07-30 | 2.971 | 1,771 | +0 | 0.00% | 5,261 |
| 2019-07-31 | 2019-07-29 | 2.937 | 1,771 | +0 | 0.00% | 5,201 |
| 2019-07-30 | 2019-07-26 | 2.914 | 1,771 | +0 | 0.00% | 5,161 |
| 2019-07-29 | 2019-07-25 | 2.982 | 1,771 | +0 | 0.00% | 5,281 |
| 2019-07-26 | 2019-07-24 | 2.948 | 1,771 | +0 | 0.00% | 5,221 |
| 2019-07-25 | 2019-07-23 | 2.926 | 1,771 | +0 | 0.00% | 5,181 |
| 2019-07-24 | 2019-07-22 | 2.914 | 1,771 | +0 | 0.00% | 5,161 |
| 2019-07-23 | 2019-07-19 | 2.914 | 1,771 | +0 | 0.00% | 5,161 |
| 2019-07-22 | 2019-07-18 | 2.892 | 1,771 | +0 | 0.00% | 5,121 |
| 2019-07-19 | 2019-07-17 | 2.914 | 1,771 | +0 | 0.00% | 5,161 |
| 2019-07-18 | 2019-07-16 | 2.937 | 1,771 | +0 | 0.00% | 5,201 |
| 2019-07-17 | 2019-07-15 | 2.937 | 1,771 | +0 | 0.00% | 5,201 |
| 2019-07-16 | 2019-07-12 | 2.937 | 1,771 | +0 | 0.00% | 5,201 |
| 2019-07-15 | 2019-07-11 | 2.937 | 1,771 | +0 | 0.00% | 5,201 |
| 2019-07-12 | 2019-07-10 | 2.937 | 1,771 | +0 | 0.00% | 5,201 |
| 2019-07-11 | 2019-07-09 | 2.937 | 1,771 | +0 | 0.00% | 5,201 |
| 2019-07-10 | 2019-07-08 | 2.982 | 1,771 | +0 | 0.00% | 5,281 |
| 2019-07-09 | 2019-07-05 | 3.005 | 1,771 | +0 | 0.00% | 5,321 |
| 2019-07-08 | 2019-07-04 | 2.993 | 1,771 | +0 | 0.00% | 5,301 |
| 2019-07-05 | 2019-07-03 | 2.982 | 1,771 | +0 | 0.00% | 5,281 |
| 2019-07-04 | 2019-07-02 | 3.016 | 1,771 | +0 | 0.00% | 5,341 |
| 2019-07-03 | 2019-06-28 | 3.016 | 1,771 | +0 | 0.00% | 5,341 |
| 2019-07-02 | 2019-06-27 | 3.061 | 1,771 | +0 | 0.00% | 5,421 |
| 2019-06-28 | 2019-06-26 | 3.095 | 1,771 | +0 | 0.00% | 5,481 |
| 2019-06-27 | 2019-06-25 | 3.095 | 1,771 | +0 | 0.00% | 5,481 |
| 2019-06-26 | 2019-06-24 | 3.084 | 1,771 | +0 | 0.00% | 5,461 |
| 2019-06-25 | 2019-06-21 | 3.095 | 1,771 | +0 | 0.00% | 5,481 |
| 2019-06-24 | 2019-06-20 | 3.106 | 1,771 | +0 | 0.00% | 5,501 |
| 2019-06-21 | 2019-06-19 | 3.072 | 1,771 | +0 | 0.00% | 5,441 |
| 2019-06-20 | 2019-06-18 | 3.185 | 1,771 | +0 | 0.00% | 5,641 |
| 2019-06-19 | 2019-06-17 | 3.151 | 1,771 | +44 | 0.00% | 5,580 |
| 2019-06-18 | 2019-06-14 | 3.151 | 1,727 | +0 | 0.00% | 5,441 |
| 2019-06-17 | 2019-06-13 | 3.174 | 1,727 | +0 | 0.00% | 5,481 |
| 2019-06-14 | 2019-06-12 | 3.197 | 1,727 | +0 | 0.00% | 5,521 |
| 2019-06-13 | 2019-06-11 | 3.209 | 1,727 | +0 | 0.00% | 5,541 |
| 2019-06-12 | 2019-06-10 | 3.209 | 1,727 | +0 | 0.00% | 5,541 |
| 2019-06-11 | 2019-06-06 | 3.185 | 1,727 | +0 | 0.00% | 5,501 |
| 2019-06-10 | 2019-06-05 | 3.209 | 1,727 | +0 | 0.00% | 5,541 |
| 2019-06-06 | 2019-06-04 | 3.209 | 1,727 | +0 | 0.00% | 5,541 |
| 2019-06-05 | 2019-06-03 | 3.232 | 1,727 | +0 | 0.00% | 5,581 |
| 2019-06-04 | 2019-05-31 | 3.185 | 1,727 | +0 | 0.00% | 5,501 |
| 2019-06-03 | 2019-05-30 | 3.116 | 1,727 | +0 | 0.00% | 5,381 |
| 2019-05-31 | 2019-05-29 | 3.151 | 1,727 | +0 | 0.00% | 5,441 |
| 2019-05-30 | 2019-05-28 | 3.162 | 1,727 | +0 | 0.00% | 5,461 |
| 2019-05-29 | 2019-05-27 | 3.162 | 1,727 | +0 | 0.00% | 5,461 |
| 2019-05-28 | 2019-05-24 | 3.139 | 1,727 | +0 | 0.00% | 5,421 |
| 2019-05-27 | 2019-05-23 | 3.139 | 1,727 | +0 | 0.00% | 5,421 |
| 2019-05-24 | 2019-05-22 | 3.139 | 1,727 | +0 | 0.00% | 5,421 |
| 2019-05-23 | 2019-05-21 | 3.139 | 1,727 | +0 | 0.00% | 5,421 |
| 2019-05-22 | 2019-05-20 | 3.116 | 1,727 | +0 | 0.00% | 5,381 |
| 2019-05-21 | 2019-05-17 | 3.151 | 1,727 | +0 | 0.00% | 5,441 |
| 2019-05-20 | 2019-05-16 | 3.151 | 1,727 | +0 | 0.00% | 5,441 |
| 2019-05-17 | 2019-05-15 | 3.127 | 1,727 | +0 | 0.00% | 5,401 |
| 2019-05-16 | 2019-05-14 | 3.127 | 1,727 | +0 | 0.00% | 5,401 |
| 2019-05-15 | 2019-05-10 | 3.162 | 1,727 | +0 | 0.00% | 5,461 |
| 2019-05-14 | 2019-05-09 | 3.127 | 1,727 | +0 | 0.00% | 5,401 |
| 2019-05-10 | 2019-05-08 | 3.151 | 1,727 | +0 | 0.00% | 5,441 |
| 2019-05-09 | 2019-05-07 | 3.197 | 1,727 | +0 | 0.00% | 5,521 |
| 2019-05-08 | 2019-05-06 | 3.162 | 1,727 | +0 | 0.00% | 5,461 |
| 2019-05-07 | 2019-05-03 | 3.255 | 1,727 | +0 | 0.00% | 5,621 |
| 2019-05-06 | 2019-05-02 | 3.243 | 1,727 | +0 | 0.00% | 5,601 |
| 2019-05-03 | 2019-04-30 | 3.255 | 1,727 | +0 | 0.00% | 5,621 |
| 2019-05-02 | 2019-04-29 | 3.266 | 1,727 | +0 | 0.00% | 5,641 |
| 2019-04-30 | 2019-04-26 | 3.301 | 1,727 | +0 | 0.00% | 5,701 |
| 2019-04-29 | 2019-04-25 | 3.336 | 1,727 | +0 | 0.00% | 5,761 |
| 2019-04-26 | 2019-04-24 | 3.336 | 1,727 | +0 | 0.00% | 5,761 |
| 2019-04-25 | 2019-04-23 | 3.359 | 1,727 | +0 | 0.00% | 5,801 |
| 2019-04-24 | 2019-04-18 | 3.382 | 1,727 | +0 | 0.00% | 5,841 |
| 2019-04-23 | 2019-04-17 | 3.394 | 1,727 | +0 | 0.00% | 5,861 |
| 2019-04-18 | 2019-04-16 | 3.417 | 1,727 | +0 | 0.00% | 5,901 |
| 2019-04-17 | 2019-04-15 | 3.463 | 1,727 | +0 | 0.00% | 5,981 |
| 2019-04-16 | 2019-04-12 | 3.475 | 1,727 | +0 | 0.00% | 6,001 |
| 2019-04-15 | 2019-04-11 | 3.475 | 1,727 | +0 | 0.00% | 6,001 |
| 2019-04-12 | 2019-04-10 | 3.487 | 1,727 | +0 | 0.00% | 6,021 |
| 2019-04-11 | 2019-04-09 | 3.510 | 1,727 | +0 | 0.00% | 6,061 |
| 2019-04-10 | 2019-04-08 | 3.510 | 1,727 | +0 | 0.00% | 6,061 |
| 2019-04-09 | 2019-04-04 | 3.498 | 1,727 | +0 | 0.00% | 6,041 |
| 2019-04-08 | 2019-04-03 | 3.510 | 1,727 | +0 | 0.00% | 6,061 |
| 2019-04-04 | 2019-04-02 | 3.475 | 1,727 | +0 | 0.00% | 6,001 |
| 2019-04-03 | 2019-04-01 | 3.487 | 1,727 | +0 | 0.00% | 6,021 |
| 2019-04-02 | 2019-03-29 | 3.544 | 1,727 | +0 | 0.00% | 6,121 |
| 2019-04-01 | 2019-03-28 | 3.614 | 1,727 | +0 | 0.00% | 6,241 |
| 2019-03-29 | 2019-03-27 | 3.950 | 1,727 | +0 | 0.00% | 6,821 |
| 2019-03-28 | 2019-03-26 | 3.950 | 1,727 | +0 | 0.00% | 6,821 |
| 2019-03-27 | 2019-03-25 | 3.915 | 1,727 | +0 | 0.00% | 6,761 |
| 2019-03-26 | 2019-03-22 | 3.892 | 1,727 | +0 | 0.00% | 6,721 |
| 2019-03-25 | 2019-03-21 | 3.880 | 1,727 | +0 | 0.00% | 6,701 |
| 2019-03-22 | 2019-03-20 | 3.869 | 1,727 | +0 | 0.00% | 6,681 |
| 2019-03-21 | 2019-03-19 | 3.811 | 1,727 | +0 | 0.00% | 6,581 |
| 2019-03-20 | 2019-03-18 | 3.799 | 1,727 | +0 | 0.00% | 6,561 |
| 2019-03-19 | 2019-03-15 | 3.741 | 1,727 | +0 | 0.00% | 6,461 |
| 2019-03-18 | 2019-03-14 | 3.695 | 1,727 | +0 | 0.00% | 6,381 |
| 2019-03-15 | 2019-03-13 | 3.776 | 1,727 | +0 | 0.00% | 6,521 |
| 2019-03-14 | 2019-03-12 | 3.822 | 1,727 | +0 | 0.00% | 6,601 |
| 2019-03-13 | 2019-03-11 | 3.799 | 1,727 | +0 | 0.00% | 6,561 |
| 2019-03-12 | 2019-03-08 | 3.765 | 1,727 | +0 | 0.00% | 6,501 |
| 2019-03-11 | 2019-03-07 | 3.973 | 1,727 | +0 | 0.00% | 6,861 |
| 2019-03-08 | 2019-03-06 | 3.973 | 1,727 | +0 | 0.00% | 6,861 |
| 2019-03-07 | 2019-03-05 | 3.973 | 1,727 | +0 | 0.00% | 6,861 |
| 2019-03-06 | 2019-03-04 | 3.973 | 1,727 | +0 | 0.00% | 6,861 |
| 2019-03-05 | 2019-03-01 | 3.950 | 1,727 | +0 | 0.00% | 6,821 |
| 2019-03-04 | 2019-02-28 | 3.950 | 1,727 | +0 | 0.00% | 6,821 |
| 2019-03-01 | 2019-02-27 | 3.973 | 1,727 | +0 | 0.00% | 6,861 |
| 2019-02-28 | 2019-02-26 | 4.008 | 1,727 | +0 | 0.00% | 6,921 |
| 2019-02-27 | 2019-02-25 | 3.892 | 1,727 | +0 | 0.00% | 6,721 |
| 2019-02-26 | 2019-02-22 | 3.985 | 1,727 | +0 | 0.00% | 6,881 |
| 2019-02-25 | 2019-02-21 | 3.996 | 1,727 | +0 | 0.00% | 6,901 |
| 2019-02-22 | 2019-02-20 | 4.008 | 1,727 | +0 | 0.00% | 6,921 |
| 2019-02-21 | 2019-02-19 | 4.100 | 1,727 | +0 | 0.00% | 7,081 |
| 2019-02-20 | 2019-02-18 | 3.985 | 1,727 | +0 | 0.00% | 6,881 |
| 2019-02-19 | 2019-02-15 | 3.857 | 1,727 | +0 | 0.00% | 6,661 |
| 2019-02-18 | 2019-02-14 | 3.892 | 1,727 | +0 | 0.00% | 6,721 |
| 2019-02-15 | 2019-02-13 | 3.869 | 1,727 | +0 | 0.00% | 6,681 |
| 2019-02-14 | 2019-02-12 | 3.857 | 1,727 | +0 | 0.00% | 6,661 |
| 2019-02-13 | 2019-02-11 | 3.799 | 1,727 | +0 | 0.00% | 6,561 |
| 2019-02-12 | 2019-02-08 | 3.788 | 1,727 | +0 | 0.00% | 6,541 |
| 2019-02-11 | 2019-02-04 | 3.753 | 1,727 | +0 | 0.00% | 6,481 |
| 2019-02-08 | 2019-01-31 | 3.765 | 1,727 | +0 | 0.00% | 6,501 |
| 2019-02-01 | 2019-01-30 | 3.672 | 1,727 | +0 | 0.00% | 6,341 |
| 2019-01-31 | 2019-01-29 | 3.718 | 1,727 | +0 | 0.00% | 6,421 |
| 2019-01-30 | 2019-01-28 | 3.707 | 1,727 | +0 | 0.00% | 6,401 |
| 2019-01-29 | 2019-01-25 | 3.765 | 1,727 | +0 | 0.00% | 6,501 |
| 2019-01-28 | 2019-01-24 | 3.730 | 1,727 | +0 | 0.00% | 6,441 |
| 2019-01-25 | 2019-01-23 | 3.683 | 1,727 | +0 | 0.00% | 6,361 |
| 2019-01-24 | 2019-01-22 | 3.683 | 1,727 | +0 | 0.00% | 6,361 |
| 2019-01-23 | 2019-01-21 | 3.695 | 1,727 | +0 | 0.00% | 6,381 |
| 2019-01-22 | 2019-01-18 | 3.695 | 1,727 | +0 | 0.00% | 6,381 |
| 2019-01-21 | 2019-01-17 | 3.660 | 1,727 | +0 | 0.00% | 6,321 |
| 2019-01-18 | 2019-01-16 | 3.660 | 1,727 | +0 | 0.00% | 6,321 |
| 2019-01-17 | 2019-01-15 | 3.602 | 1,727 | +0 | 0.00% | 6,221 |
| 2019-01-16 | 2019-01-14 | 3.475 | 1,727 | +0 | 0.00% | 6,001 |
| 2019-01-15 | 2019-01-11 | 3.510 | 1,727 | +0 | 0.00% | 6,061 |
| 2019-01-14 | 2019-01-10 | 3.440 | 1,727 | +0 | 0.00% | 5,941 |
| 2019-01-11 | 2019-01-09 | 3.463 | 1,727 | +0 | 0.00% | 5,981 |
| 2019-01-10 | 2019-01-08 | 3.429 | 1,727 | +0 | 0.00% | 5,921 |
| 2019-01-09 | 2019-01-07 | 3.463 | 1,727 | +0 | 0.00% | 5,981 |
| 2019-01-08 | 2019-01-04 | 3.394 | 1,727 | +0 | 0.00% | 5,861 |
| 2019-01-07 | 2019-01-03 | 3.405 | 1,727 | +0 | 0.00% | 5,881 |
| 2019-01-04 | 2019-01-02 | 3.394 | 1,727 | +0 | 0.00% | 5,861 |
| 2019-01-03 | 2018-12-31 | 3.417 | 1,727 | +0 | 0.00% | 5,901 |
| 2019-01-02 | 2018-12-27 | 3.382 | 1,727 | +0 | 0.00% | 5,841 |
| 2018-12-28 | 2018-12-24 | 3.417 | 1,727 | +0 | 0.00% | 5,901 |
| 2018-12-27 | 2018-12-20 | 3.405 | 1,727 | +0 | 0.00% | 5,881 |
| 2018-12-21 | 2018-12-19 | 3.417 | 1,727 | +0 | 0.00% | 5,901 |
| 2018-12-20 | 2018-12-18 | 3.371 | 1,727 | +0 | 0.00% | 5,821 |
| 2018-12-19 | 2018-12-17 | 3.429 | 1,727 | +0 | 0.00% | 5,921 |
| 2018-12-18 | 2018-12-14 | 3.452 | 1,727 | +0 | 0.00% | 5,961 |
| 2018-12-17 | 2018-12-13 | 3.429 | 1,727 | +0 | 0.00% | 5,921 |
| 2018-12-14 | 2018-12-12 | 3.452 | 1,727 | +0 | 0.00% | 5,961 |
| 2018-12-13 | 2018-12-11 | 3.475 | 1,727 | +0 | 0.00% | 6,001 |
| 2018-12-12 | 2018-12-10 | 3.510 | 1,727 | +0 | 0.00% | 6,061 |
| 2018-12-11 | 2018-12-07 | 3.463 | 1,727 | +0 | 0.00% | 5,981 |
| 2018-12-10 | 2018-12-06 | 3.498 | 1,727 | +0 | 0.00% | 6,041 |
| 2018-12-07 | 2018-12-05 | 3.556 | 1,727 | +0 | 0.00% | 6,141 |
| 2018-12-06 | 2018-12-04 | 3.637 | 1,727 | +0 | 0.00% | 6,281 |
| 2018-12-05 | 2018-12-03 | 3.626 | 1,727 | +0 | 0.00% | 6,261 |
| 2018-12-04 | 2018-11-30 | 3.544 | 1,727 | +0 | 0.00% | 6,121 |
| 2018-12-03 | 2018-11-29 | 3.533 | 1,727 | +0 | 0.00% | 6,101 |
| 2018-11-30 | 2018-11-28 | 3.568 | 1,727 | +0 | 0.00% | 6,161 |
| 2018-11-29 | 2018-11-27 | 3.429 | 1,727 | +0 | 0.00% | 5,921 |
| 2018-11-28 | 2018-11-26 | 3.452 | 1,727 | +0 | 0.00% | 5,961 |
| 2018-11-27 | 2018-11-23 | 3.382 | 1,727 | +0 | 0.00% | 5,841 |
| 2018-11-26 | 2018-11-22 | 3.475 | 1,727 | +0 | 0.00% | 6,001 |
| 2018-11-23 | 2018-11-21 | 3.475 | 1,727 | +0 | 0.00% | 6,001 |
| 2018-11-22 | 2018-11-20 | 3.498 | 1,727 | +0 | 0.00% | 6,041 |
| 2018-11-21 | 2018-11-19 | 3.521 | 1,727 | +0 | 0.00% | 6,081 |
| 2018-11-20 | 2018-11-16 | 3.521 | 1,727 | +0 | 0.00% | 6,081 |
| 2018-11-19 | 2018-11-15 | 3.463 | 1,727 | +0 | 0.00% | 5,981 |
| 2018-11-16 | 2018-11-14 | 3.440 | 1,727 | +0 | 0.00% | 5,941 |
| 2018-11-15 | 2018-11-13 | 3.429 | 1,727 | +0 | 0.00% | 5,921 |
| 2018-11-14 | 2018-11-12 | 3.440 | 1,727 | +0 | 0.00% | 5,941 |
| 2018-11-13 | 2018-11-09 | 3.371 | 1,727 | +0 | 0.00% | 5,821 |
| 2018-11-12 | 2018-11-08 | 3.394 | 1,727 | +0 | 0.00% | 5,861 |
| 2018-11-09 | 2018-11-07 | 3.394 | 1,727 | +0 | 0.00% | 5,861 |
| 2018-11-08 | 2018-11-06 | 3.417 | 1,727 | +0 | 0.00% | 5,901 |
| 2018-11-07 | 2018-11-05 | 3.371 | 1,727 | +0 | 0.00% | 5,821 |
| 2018-11-06 | 2018-11-02 | 3.429 | 1,727 | +0 | 0.00% | 5,921 |
| 2018-11-05 | 2018-11-01 | 3.313 | 1,727 | +0 | 0.00% | 5,721 |
| 2018-11-02 | 2018-10-31 | 3.394 | 1,727 | +0 | 0.00% | 5,861 |
| 2018-11-01 | 2018-10-30 | 3.232 | 1,727 | +0 | 0.00% | 5,581 |
| 2018-10-31 | 2018-10-29 | 3.232 | 1,727 | +0 | 0.00% | 5,581 |
| 2018-10-30 | 2018-10-26 | 3.324 | 1,727 | +0 | 0.00% | 5,741 |
| 2018-10-29 | 2018-10-25 | 3.463 | 1,727 | +0 | 0.00% | 5,981 |
| 2018-10-26 | 2018-10-24 | 3.521 | 1,727 | +0 | 0.00% | 6,081 |
| 2018-10-25 | 2018-10-23 | 3.533 | 1,727 | +0 | 0.00% | 6,101 |
| 2018-10-24 | 2018-10-22 | 3.626 | 1,727 | +0 | 0.00% | 6,261 |
| 2018-10-23 | 2018-10-19 | 3.533 | 1,727 | +0 | 0.00% | 6,101 |
| 2018-10-22 | 2018-10-18 | 3.498 | 1,727 | +0 | 0.00% | 6,041 |
| 2018-10-19 | 2018-10-16 | 3.521 | 1,727 | +0 | 0.00% | 6,081 |
| 2018-10-18 | 2018-10-15 | 3.498 | 1,727 | +0 | 0.00% | 6,041 |
| 2018-10-16 | 2018-10-12 | 3.579 | 1,727 | +0 | 0.00% | 6,181 |
| 2018-10-15 | 2018-10-11 | 3.568 | 1,727 | +0 | 0.00% | 6,161 |
| 2018-10-12 | 2018-10-10 | 3.788 | 1,727 | +0 | 0.00% | 6,541 |
| 2018-10-11 | 2018-10-09 | 3.730 | 1,727 | +0 | 0.00% | 6,441 |
| 2018-10-10 | 2018-10-08 | 3.776 | 1,727 | +0 | 0.00% | 6,521 |
| 2018-10-09 | 2018-10-05 | 3.857 | 1,727 | +0 | 0.00% | 6,661 |
| 2018-10-08 | 2018-10-04 | 3.857 | 1,727 | +0 | 0.00% | 6,661 |
| 2018-10-05 | 2018-10-03 | 3.996 | 1,727 | +0 | 0.00% | 6,901 |
| 2018-10-04 | 2018-10-02 | 3.985 | 1,727 | +0 | 0.00% | 6,881 |
| 2018-10-03 | 2018-09-28 | 4.054 | 1,727 | +0 | 0.00% | 7,001 |
| 2018-10-02 | 2018-09-27 | 3.961 | 1,727 | +0 | 0.00% | 6,841 |
| 2018-09-28 | 2018-09-26 | 4.031 | 1,727 | +0 | 0.00% | 6,961 |
| 2018-09-27 | 2018-09-24 | 3.985 | 1,727 | +0 | 0.00% | 6,881 |
| 2018-09-26 | 2018-09-21 | 4.054 | 1,727 | +0 | 0.00% | 7,001 |
| 2018-09-24 | 2018-09-20 | 3.961 | 1,727 | +0 | 0.00% | 6,841 |
| 2018-09-21 | 2018-09-19 | 3.904 | 1,727 | +0 | 0.00% | 6,741 |
| 2018-09-20 | 2018-09-18 | 3.880 | 1,727 | +0 | 0.00% | 6,701 |
| 2018-09-19 | 2018-09-17 | 3.718 | 1,727 | +0 | 0.00% | 6,421 |
| 2018-09-18 | 2018-09-14 | 3.799 | 1,727 | +0 | 0.00% | 6,561 |
| 2018-09-17 | 2018-09-13 | 3.753 | 1,727 | +0 | 0.00% | 6,481 |
| 2018-09-14 | 2018-09-12 | 3.753 | 1,727 | +0 | 0.00% | 6,481 |
| 2018-09-13 | 2018-09-11 | 3.753 | 1,727 | +0 | 0.00% | 6,481 |
| 2018-09-12 | 2018-09-10 | 3.788 | 1,727 | +0 | 0.00% | 6,541 |
| 2018-09-11 | 2018-09-07 | 3.880 | 1,727 | +0 | 0.00% | 6,701 |
| 2018-09-10 | 2018-09-06 | 3.846 | 1,727 | +0 | 0.00% | 6,641 |
| 2018-09-07 | 2018-09-05 | 3.880 | 1,727 | +0 | 0.00% | 6,701 |
| 2018-09-06 | 2018-09-04 | 3.985 | 1,727 | +0 | 0.00% | 6,881 |
| 2018-09-05 | 2018-09-03 | 3.904 | 1,727 | +0 | 0.00% | 6,741 |
| 2018-09-04 | 2018-08-31 | 3.973 | 1,727 | +0 | 0.00% | 6,861 |
| 2018-09-03 | 2018-08-30 | 3.996 | 1,727 | +0 | 0.00% | 6,901 |
| 2018-08-31 | 2018-08-29 | 3.996 | 1,727 | +0 | 0.00% | 6,901 |
| 2018-08-30 | 2018-08-28 | 4.077 | 1,727 | +0 | 0.00% | 7,041 |
| 2018-08-29 | 2018-08-27 | 4.054 | 1,727 | +0 | 0.00% | 7,001 |
| 2018-08-28 | 2018-08-24 | 3.904 | 1,727 | +0 | 0.00% | 6,741 |
| 2018-08-27 | 2018-08-23 | 3.985 | 1,727 | +0 | 0.00% | 6,881 |
| 2018-08-24 | 2018-08-22 | 4.077 | 1,727 | +0 | 0.00% | 7,041 |
| 2018-08-23 | 2018-08-21 | 4.205 | 1,727 | +0 | 0.00% | 7,262 |
| 2018-08-22 | 2018-08-20 | 4.100 | 1,727 | +0 | 0.00% | 7,081 |
| 2018-08-21 | 2018-08-17 | 4.077 | 1,727 | +0 | 0.00% | 7,041 |
| 2018-08-20 | 2018-08-16 | 4.170 | 1,727 | +0 | 0.00% | 7,202 |
| 2018-08-17 | 2018-08-15 | 4.239 | 1,727 | +0 | 0.00% | 7,322 |
| 2018-08-16 | 2018-08-14 | 4.448 | 1,727 | +0 | 0.00% | 7,682 |
| 2018-08-15 | 2018-08-13 | 4.471 | 1,727 | +0 | 0.00% | 7,722 |
| 2018-08-14 | 2018-08-10 | 4.564 | 1,727 | +0 | 0.00% | 7,882 |
| 2018-08-13 | 2018-08-09 | 4.564 | 1,727 | +0 | 0.00% | 7,882 |
| 2018-08-10 | 2018-08-08 | 4.575 | 1,727 | +0 | 0.00% | 7,902 |
| 2018-08-09 | 2018-08-07 | 4.541 | 1,727 | +0 | 0.00% | 7,842 |
| 2018-08-08 | 2018-08-06 | 4.460 | 1,727 | +0 | 0.00% | 7,702 |
| 2018-08-07 | 2018-08-03 | 4.460 | 1,727 | +0 | 0.00% | 7,702 |
| 2018-08-06 | 2018-08-02 | 4.402 | 1,727 | +0 | 0.00% | 7,602 |
| 2018-08-03 | 2018-08-01 | 4.575 | 1,727 | +0 | 0.00% | 7,902 |
| 2018-08-02 | 2018-07-31 | 4.656 | 1,727 | +0 | 0.00% | 8,042 |
| 2018-08-01 | 2018-07-30 | 4.714 | 1,727 | +0 | 0.00% | 8,142 |
| 2018-07-31 | 2018-07-27 | 4.726 | 1,727 | +0 | 0.00% | 8,162 |
| 2018-07-30 | 2018-07-26 | 4.761 | 1,727 | +0 | 0.00% | 8,222 |
| 2018-07-27 | 2018-07-25 | 4.726 | 1,727 | +0 | 0.00% | 8,162 |
| 2018-07-26 | 2018-07-24 | 4.761 | 1,727 | +0 | 0.00% | 8,222 |
| 2018-07-25 | 2018-07-23 | 4.749 | 1,727 | +0 | 0.00% | 8,202 |
| 2018-07-24 | 2018-07-20 | 4.738 | 1,727 | +0 | 0.00% | 8,182 |
| 2018-07-23 | 2018-07-19 | 4.761 | 1,727 | +0 | 0.00% | 8,222 |
| 2018-07-20 | 2018-07-18 | 4.772 | 1,727 | +0 | 0.00% | 8,242 |
| 2018-07-19 | 2018-07-17 | 4.714 | 1,727 | +0 | 0.00% | 8,142 |
| 2018-07-18 | 2018-07-16 | 4.714 | 1,727 | +0 | 0.00% | 8,142 |
| 2018-07-17 | 2018-07-13 | 4.726 | 1,727 | +0 | 0.00% | 8,162 |
| 2018-07-16 | 2018-07-12 | 4.726 | 1,727 | +0 | 0.00% | 8,162 |
| 2018-07-13 | 2018-07-11 | 4.645 | 1,727 | +0 | 0.00% | 8,022 |
| 2018-07-12 | 2018-07-10 | 4.784 | 1,727 | +0 | 0.00% | 8,262 |
| 2018-07-11 | 2018-07-09 | 4.807 | 1,727 | +0 | 0.00% | 8,302 |
| 2018-07-10 | 2018-07-06 | 4.784 | 1,727 | +0 | 0.00% | 8,262 |
| 2018-07-09 | 2018-07-05 | 4.749 | 1,727 | +0 | 0.00% | 8,202 |
| 2018-07-06 | 2018-07-04 | 4.900 | 1,727 | +0 | 0.00% | 8,462 |
| 2018-07-05 | 2018-07-03 | 4.958 | 1,727 | +0 | 0.00% | 8,562 |
| 2018-07-04 | 2018-06-29 | 5.120 | 1,727 | +0 | 0.00% | 8,842 |
| 2018-07-03 | 2018-06-28 | 4.992 | 1,727 | +0 | 0.00% | 8,622 |
| 2018-06-29 | 2018-06-27 | 5.027 | 1,727 | +0 | 0.00% | 8,682 |
| 2018-06-28 | 2018-06-26 | 5.097 | 1,727 | +0 | 0.00% | 8,802 |
| 2018-06-27 | 2018-06-25 | 5.097 | 1,727 | +0 | 0.00% | 8,802 |
| 2018-06-26 | 2018-06-22 | 5.039 | 1,727 | +0 | 0.00% | 8,702 |
| 2018-06-25 | 2018-06-21 | 5.027 | 1,727 | +0 | 0.00% | 8,682 |
| 2018-06-22 | 2018-06-20 | 5.062 | 1,727 | +0 | 0.00% | 8,742 |
| 2018-06-21 | 2018-06-19 | 4.981 | 1,727 | +0 | 0.00% | 8,602 |
| 2018-06-20 | 2018-06-15 | 5.131 | 1,727 | +0 | 0.00% | 8,862 |
| 2018-06-19 | 2018-06-14 | 5.236 | 1,727 | +0 | 0.00% | 9,042 |
| 2018-06-15 | 2018-06-13 | 5.305 | 1,727 | +0 | 0.00% | 9,162 |
| 2018-06-14 | 2018-06-12 | 5.236 | 1,727 | +0 | 0.00% | 9,042 |
| 2018-06-13 | 2018-06-11 | 5.363 | 1,727 | +0 | 0.00% | 9,262 |
| 2018-06-12 | 2018-06-08 | 5.422 | 1,727 | +38 | 0.00% | 9,364 |
| 2018-06-11 | 2018-06-07 | 5.458 | 1,689 | +0 | 0.00% | 9,218 |
| 2018-06-08 | 2018-06-06 | 5.446 | 1,689 | +0 | 0.00% | 9,198 |
| 2018-06-07 | 2018-06-05 | 5.517 | 1,689 | +0 | 0.00% | 9,318 |
| 2018-06-06 | 2018-06-04 | 5.493 | 1,689 | +0 | 0.00% | 9,278 |
| 2018-06-05 | 2018-06-01 | 5.375 | 1,689 | +0 | 0.00% | 9,078 |
| 2018-06-04 | 2018-05-31 | 5.363 | 1,689 | +0 | 0.00% | 9,058 |
| 2018-06-01 | 2018-05-30 | 5.304 | 1,689 | +0 | 0.00% | 8,958 |
| 2018-05-31 | 2018-05-29 | 5.529 | 1,689 | +0 | 0.00% | 9,338 |
| 2018-05-30 | 2018-05-28 | 5.529 | 1,689 | +0 | 0.00% | 9,338 |
| 2018-05-29 | 2018-05-25 | 5.399 | 1,689 | +0 | 0.00% | 9,118 |
| 2018-05-28 | 2018-05-24 | 5.446 | 1,689 | +0 | 0.00% | 9,198 |
| 2018-05-25 | 2018-05-23 | 5.292 | 1,689 | +0 | 0.00% | 8,938 |
| 2018-05-24 | 2018-05-21 | 5.328 | 1,689 | +0 | 0.00% | 8,998 |
| 2018-05-23 | 2018-05-18 | 5.399 | 1,689 | +0 | 0.00% | 9,118 |
| 2018-05-21 | 2018-05-17 | 5.363 | 1,689 | +0 | 0.00% | 9,058 |
| 2018-05-18 | 2018-05-16 | 5.517 | 1,689 | +0 | 0.00% | 9,318 |
| 2018-05-17 | 2018-05-15 | 5.588 | 1,689 | +0 | 0.00% | 9,438 |
| 2018-05-16 | 2018-05-14 | 5.659 | 1,689 | +0 | 0.00% | 9,558 |
| 2018-05-15 | 2018-05-11 | 5.529 | 1,689 | +0 | 0.00% | 9,338 |
| 2018-05-14 | 2018-05-10 | 5.552 | 1,689 | +0 | 0.00% | 9,378 |
| 2018-05-11 | 2018-05-09 | 5.541 | 1,689 | +0 | 0.00% | 9,358 |
| 2018-05-10 | 2018-05-08 | 5.564 | 1,689 | +0 | 0.00% | 9,398 |
| 2018-05-09 | 2018-05-07 | 5.434 | 1,689 | +0 | 0.00% | 9,178 |
| 2018-05-08 | 2018-05-04 | 5.399 | 1,689 | +0 | 0.00% | 9,118 |
| 2018-05-07 | 2018-05-03 | 5.363 | 1,689 | +0 | 0.00% | 9,058 |
| 2018-05-04 | 2018-05-02 | 5.339 | 1,689 | +0 | 0.00% | 9,018 |
| 2018-05-03 | 2018-04-30 | 5.422 | 1,689 | +0 | 0.00% | 9,158 |
| 2018-05-02 | 2018-04-27 | 5.375 | 1,689 | +0 | 0.00% | 9,078 |
| 2018-04-30 | 2018-04-26 | 5.351 | 1,689 | +0 | 0.00% | 9,038 |
| 2018-04-27 | 2018-04-25 | 5.067 | 1,689 | +0 | 0.00% | 8,558 |
| 2018-04-26 | 2018-04-24 | 5.126 | 1,689 | +0 | 0.00% | 8,658 |
| 2018-04-25 | 2018-04-23 | 5.091 | 1,689 | +0 | 0.00% | 8,598 |
| 2018-04-24 | 2018-04-20 | 5.103 | 1,689 | +0 | 0.00% | 8,618 |
| 2018-04-23 | 2018-04-19 | 5.114 | 1,689 | +0 | 0.00% | 8,638 |
| 2018-04-20 | 2018-04-18 | 5.055 | 1,689 | +0 | 0.00% | 8,538 |
| 2018-04-19 | 2018-04-17 | 5.209 | 1,689 | +0 | 0.00% | 8,798 |
| 2018-04-18 | 2018-04-16 | 5.256 | 1,689 | +0 | 0.00% | 8,878 |
| 2018-04-17 | 2018-04-13 | 5.304 | 1,689 | +0 | 0.00% | 8,958 |
| 2018-04-16 | 2018-04-12 | 5.422 | 1,689 | +0 | 0.00% | 9,158 |
| 2018-04-13 | 2018-04-11 | 5.458 | 1,689 | +0 | 0.00% | 9,218 |
| 2018-04-12 | 2018-04-10 | 5.517 | 1,689 | +0 | 0.00% | 9,318 |
| 2018-04-11 | 2018-04-09 | 5.245 | 1,689 | +0 | 0.00% | 8,858 |
| 2018-04-10 | 2018-04-06 | 5.197 | 1,689 | +0 | 0.00% | 8,778 |
| 2018-04-09 | 2018-04-04 | 5.221 | 1,689 | +0 | 0.00% | 8,818 |
| 2018-04-06 | 2018-04-03 | 5.375 | 1,689 | +0 | 0.00% | 9,078 |
| 2018-04-04 | 2018-03-29 | 5.493 | 1,689 | +0 | 0.00% | 9,278 |
| 2018-04-03 | 2018-03-28 | 5.529 | 1,689 | +0 | 0.00% | 9,338 |
| 2018-03-29 | 2018-03-27 | 5.588 | 1,689 | +0 | 0.00% | 9,438 |
| 2018-03-28 | 2018-03-26 | 5.564 | 1,689 | +0 | 0.00% | 9,398 |
| 2018-03-27 | 2018-03-23 | 5.623 | 1,689 | +0 | 0.00% | 9,498 |
| 2018-03-26 | 2018-03-22 | 5.706 | 1,689 | +0 | 0.00% | 9,638 |
| 2018-03-23 | 2018-03-21 | 5.884 | 1,689 | +0 | 0.00% | 9,938 |
| 2018-03-22 | 2018-03-20 | 5.884 | 1,689 | +0 | 0.00% | 9,938 |
| 2018-03-21 | 2018-03-19 | 5.931 | 1,689 | +0 | 0.00% | 10,018 |
| 2018-03-20 | 2018-03-16 | 5.979 | 1,689 | +0 | 0.00% | 10,098 |
| 2018-03-19 | 2018-03-15 | 6.014 | 1,689 | +0 | 0.00% | 10,158 |
| 2018-03-16 | 2018-03-14 | 6.038 | 1,689 | +0 | 0.00% | 10,198 |
| 2018-03-15 | 2018-03-13 | 6.144 | 1,689 | +0 | 0.00% | 10,378 |
| 2018-03-14 | 2018-03-12 | 6.038 | 1,689 | +0 | 0.00% | 10,198 |
| 2018-03-13 | 2018-03-09 | 5.967 | 1,689 | +0 | 0.00% | 10,078 |
| 2018-03-12 | 2018-03-08 | 5.979 | 1,689 | +0 | 0.00% | 10,098 |
| 2018-03-09 | 2018-03-07 | 5.955 | 1,689 | +0 | 0.00% | 10,058 |
| 2018-03-08 | 2018-03-06 | 6.038 | 1,689 | +0 | 0.00% | 10,198 |
| 2018-03-07 | 2018-03-05 | 5.896 | 1,689 | +0 | 0.00% | 9,958 |
| 2018-03-06 | 2018-03-02 | 5.943 | 1,689 | +0 | 0.00% | 10,038 |
| 2018-03-05 | 2018-03-01 | 6.026 | 1,689 | +0 | 0.00% | 10,178 |
| 2018-03-02 | 2018-02-28 | 6.121 | 1,689 | +0 | 0.00% | 10,338 |
| 2018-03-01 | 2018-02-27 | 6.085 | 1,689 | +0 | 0.00% | 10,278 |
| 2018-02-28 | 2018-02-26 | 6.156 | 1,689 | +0 | 0.00% | 10,398 |
| 2018-02-27 | 2018-02-23 | 6.156 | 1,689 | +0 | 0.00% | 10,398 |
| 2018-02-26 | 2018-02-22 | 5.730 | 1,689 | +0 | 0.00% | 9,678 |
| 2018-02-23 | 2018-02-21 | 5.706 | 1,689 | +0 | 0.00% | 9,638 |
| 2018-02-22 | 2018-02-20 | 5.695 | 1,689 | +0 | 0.00% | 9,618 |
| 2018-02-21 | 2018-02-15 | 5.777 | 1,689 | +0 | 0.00% | 9,758 |
| 2018-02-20 | 2018-02-13 | 5.588 | 1,689 | +0 | 0.00% | 9,438 |
| 2018-02-14 | 2018-02-12 | 5.647 | 1,689 | +0 | 0.00% | 9,538 |
| 2018-02-13 | 2018-02-09 | 5.600 | 1,689 | +0 | 0.00% | 9,458 |
| 2018-02-12 | 2018-02-08 | 5.813 | 1,689 | +0 | 0.00% | 9,818 |
| 2018-02-09 | 2018-02-07 | 5.730 | 1,689 | +0 | 0.00% | 9,678 |
| 2018-02-08 | 2018-02-06 | 5.801 | 1,689 | +0 | 0.00% | 9,798 |
| 2018-02-07 | 2018-02-05 | 6.109 | 1,689 | +0 | 0.00% | 10,318 |
| 2018-02-06 | 2018-02-02 | 6.073 | 1,689 | +0 | 0.00% | 10,258 |
| 2018-02-05 | 2018-02-01 | 6.026 | 1,689 | +0 | 0.00% | 10,178 |
| 2018-02-02 | 2018-01-31 | 6.204 | 1,689 | +0 | 0.00% | 10,478 |
| 2018-02-01 | 2018-01-30 | 6.322 | 1,689 | +0 | 0.00% | 10,678 |
| 2018-01-31 | 2018-01-29 | 6.334 | 1,689 | +0 | 0.00% | 10,698 |
| 2018-01-30 | 2018-01-26 | 6.369 | 1,689 | +0 | 0.00% | 10,758 |
| 2018-01-29 | 2018-01-25 | 6.393 | 1,689 | +0 | 0.00% | 10,798 |
| 2018-01-26 | 2018-01-24 | 6.263 | 1,689 | +0 | 0.00% | 10,578 |
| 2018-01-25 | 2018-01-23 | 6.440 | 1,689 | +0 | 0.00% | 10,878 |
| 2018-01-24 | 2018-01-22 | 6.523 | 1,689 | +0 | 0.00% | 11,018 |
| 2018-01-23 | 2018-01-19 | 6.357 | 1,689 | +0 | 0.00% | 10,738 |
| 2018-01-22 | 2018-01-18 | 6.381 | 1,689 | +0 | 0.00% | 10,778 |
| 2018-01-19 | 2018-01-17 | 6.452 | 1,689 | +0 | 0.00% | 10,898 |
| 2018-01-18 | 2018-01-16 | 6.488 | 1,689 | +0 | 0.00% | 10,958 |
| 2018-01-17 | 2018-01-15 | 6.429 | 1,689 | +0 | 0.00% | 10,858 |
| 2018-01-16 | 2018-01-12 | 6.760 | 1,689 | +0 | 0.00% | 11,418 |
| 2018-01-15 | 2018-01-11 | 6.665 | 1,689 | +0 | 0.00% | 11,258 |
| 2018-01-12 | 2018-01-10 | 6.926 | 1,689 | +0 | 0.00% | 11,698 |
| 2018-01-11 | 2018-01-09 | 6.949 | 1,689 | +0 | 0.00% | 11,738 |
| 2018-01-10 | 2018-01-08 | 6.831 | 1,689 | +0 | 0.00% | 11,538 |
| 2018-01-09 | 2018-01-05 | 6.653 | 1,689 | +0 | 0.00% | 11,238 |
| 2018-01-08 | 2018-01-04 | 6.606 | 1,689 | +0 | 0.00% | 11,158 |
| 2018-01-05 | 2018-01-03 | 6.464 | 1,689 | +0 | 0.00% | 10,918 |
| 2018-01-04 | 2018-01-02 | 6.251 | 1,689 | +0 | 0.00% | 10,558 |
| 2018-01-03 | 2017-12-29 | 6.215 | 1,689 | +0 | 0.00% | 10,498 |
| 2018-01-02 | 2017-12-28 | 6.192 | 1,689 | +0 | 0.00% | 10,458 |
| 2017-12-29 | 2017-12-27 | 5.825 | 1,689 | +0 | 0.00% | 9,838 |
| 2017-12-28 | 2017-12-22 | 5.754 | 1,689 | +0 | 0.00% | 9,718 |
| 2017-12-27 | 2017-12-21 | 5.919 | 1,689 | +0 | 0.00% | 9,998 |
| 2017-12-22 | 2017-12-20 | 5.529 | 1,689 | +0 | 0.00% | 9,338 |
| 2017-12-21 | 2017-12-19 | 5.505 | 1,689 | +0 | 0.00% | 9,298 |
| 2017-12-20 | 2017-12-18 | 5.541 | 1,689 | +0 | 0.00% | 9,358 |
| 2017-12-19 | 2017-12-15 | 5.481 | 1,689 | +0 | 0.00% | 9,258 |
| 2017-12-18 | 2017-12-14 | 5.541 | 1,689 | +0 | 0.00% | 9,358 |
| 2017-12-15 | 2017-12-13 | 5.552 | 1,689 | +0 | 0.00% | 9,378 |
| 2017-12-14 | 2017-12-12 | 5.493 | 1,689 | +0 | 0.00% | 9,278 |
| 2017-12-13 | 2017-12-11 | 5.576 | 1,689 | +0 | 0.00% | 9,418 |
| 2017-12-12 | 2017-12-08 | 5.375 | 1,689 | +0 | 0.00% | 9,078 |
| 2017-12-11 | 2017-12-07 | 5.375 | 1,689 | +0 | 0.00% | 9,078 |
| 2017-12-08 | 2017-12-06 | 5.280 | 1,689 | +0 | 0.00% | 8,918 |
| 2017-12-07 | 2017-12-05 | 5.304 | 1,689 | +0 | 0.00% | 8,958 |
| 2017-12-06 | 2017-12-04 | 5.387 | 1,689 | +0 | 0.00% | 9,098 |
| 2017-12-05 | 2017-12-01 | 5.197 | 1,689 | +0 | 0.00% | 8,778 |
| 2017-12-04 | 2017-11-30 | 5.114 | 1,689 | +0 | 0.00% | 8,638 |
| 2017-12-01 | 2017-11-29 | 5.138 | 1,689 | +0 | 0.00% | 8,678 |
| 2017-11-30 | 2017-11-28 | 5.091 | 1,689 | +0 | 0.00% | 8,598 |
| 2017-11-29 | 2017-11-27 | 5.162 | 1,689 | +0 | 0.00% | 8,718 |
| 2017-11-28 | 2017-11-24 | 5.103 | 1,689 | +0 | 0.00% | 8,618 |
| 2017-11-27 | 2017-11-23 | 5.032 | 1,689 | +0 | 0.00% | 8,498 |
| 2017-11-24 | 2017-11-22 | 5.067 | 1,689 | +0 | 0.00% | 8,558 |
| 2017-11-23 | 2017-11-21 | 5.043 | 1,689 | +0 | 0.00% | 8,518 |
| 2017-11-22 | 2017-11-20 | 5.008 | 1,689 | +0 | 0.00% | 8,458 |
| 2017-11-21 | 2017-11-17 | 4.937 | 1,689 | +0 | 0.00% | 8,338 |
| 2017-11-20 | 2017-11-16 | 5.114 | 1,689 | +0 | 0.00% | 8,638 |
| 2017-11-17 | 2017-11-15 | 5.209 | 1,689 | +0 | 0.00% | 8,798 |
| 2017-11-16 | 2017-11-14 | 5.245 | 1,689 | +0 | 0.00% | 8,858 |
| 2017-11-15 | 2017-11-13 | 5.316 | 1,689 | +0 | 0.00% | 8,978 |
| 2017-11-14 | 2017-11-10 | 5.399 | 1,689 | +0 | 0.00% | 9,118 |
| 2017-11-13 | 2017-11-09 | 5.328 | 1,689 | +0 | 0.00% | 8,998 |
| 2017-11-10 | 2017-11-08 | 5.221 | 1,689 | +0 | 0.00% | 8,818 |
| 2017-11-09 | 2017-11-07 | 5.256 | 1,689 | +0 | 0.00% | 8,878 |
| 2017-11-08 | 2017-11-06 | 5.256 | 1,689 | +0 | 0.00% | 8,878 |
| 2017-11-07 | 2017-11-03 | 5.268 | 1,689 | +0 | 0.00% | 8,898 |
| 2017-11-06 | 2017-11-02 | 5.268 | 1,689 | +0 | 0.00% | 8,898 |
| 2017-11-03 | 2017-11-01 | 5.328 | 1,689 | +0 | 0.00% | 8,998 |
| 2017-11-02 | 2017-10-31 | 5.375 | 1,689 | +0 | 0.00% | 9,078 |
| 2017-11-01 | 2017-10-30 | 5.339 | 1,689 | +0 | 0.00% | 9,018 |
| 2017-10-31 | 2017-10-27 | 5.434 | 1,689 | +0 | 0.00% | 9,178 |
| 2017-10-30 | 2017-10-26 | 5.481 | 1,689 | +0 | 0.00% | 9,258 |
| 2017-10-27 | 2017-10-25 | 5.304 | 1,689 | +0 | 0.00% | 8,958 |
| 2017-10-26 | 2017-10-24 | 5.328 | 1,689 | +0 | 0.00% | 8,998 |
| 2017-10-25 | 2017-10-23 | 5.292 | 1,689 | +0 | 0.00% | 8,938 |
| 2017-10-24 | 2017-10-20 | 5.375 | 1,689 | +0 | 0.00% | 9,078 |
| 2017-10-23 | 2017-10-19 | 5.328 | 1,689 | +0 | 0.00% | 8,998 |
| 2017-10-20 | 2017-10-18 | 5.292 | 1,689 | +0 | 0.00% | 8,938 |
| 2017-10-19 | 2017-10-17 | 5.446 | 1,689 | +0 | 0.00% | 9,198 |
| 2017-10-18 | 2017-10-16 | 5.493 | 1,689 | +0 | 0.00% | 9,278 |
| 2017-10-17 | 2017-10-13 | 5.422 | 1,689 | +0 | 0.00% | 9,158 |
| 2017-10-16 | 2017-10-12 | 5.470 | 1,689 | +0 | 0.00% | 9,238 |
| 2017-10-13 | 2017-10-11 | 5.470 | 1,689 | +0 | 0.00% | 9,238 |
| 2017-10-12 | 2017-10-10 | 5.517 | 1,689 | +0 | 0.00% | 9,318 |
| 2017-10-11 | 2017-10-09 | 5.529 | 1,689 | +0 | 0.00% | 9,338 |
| 2017-10-10 | 2017-10-06 | 5.576 | 1,689 | +0 | 0.00% | 9,418 |
| 2017-10-09 | 2017-10-04 | 5.588 | 1,689 | +0 | 0.00% | 9,438 |
| 2017-10-06 | 2017-10-03 | 5.635 | 1,689 | +0 | 0.00% | 9,518 |
| 2017-10-04 | 2017-09-29 | 5.422 | 1,689 | +0 | 0.00% | 9,158 |
| 2017-10-03 | 2017-09-28 | 5.328 | 1,689 | +0 | 0.00% | 8,998 |
| 2017-09-29 | 2017-09-27 | 5.328 | 1,689 | +0 | 0.00% | 8,998 |
| 2017-09-28 | 2017-09-26 | 5.304 | 1,689 | +0 | 0.00% | 8,958 |
| 2017-09-27 | 2017-09-25 | 5.221 | 1,689 | +0 | 0.00% | 8,818 |
| 2017-09-26 | 2017-09-22 | 5.375 | 1,689 | +0 | 0.00% | 9,078 |
| 2017-09-25 | 2017-09-21 | 5.399 | 1,689 | +0 | 0.00% | 9,118 |
| 2017-09-22 | 2017-09-20 | 5.481 | 1,689 | +0 | 0.00% | 9,258 |
| 2017-09-21 | 2017-09-19 | 5.493 | 1,689 | +0 | 0.00% | 9,278 |
| 2017-09-20 | 2017-09-18 | 5.185 | 1,689 | +0 | 0.00% | 8,758 |
| 2017-09-19 | 2017-09-15 | 5.197 | 1,689 | +0 | 0.00% | 8,778 |
| 2017-09-18 | 2017-09-14 | 5.091 | 1,689 | +0 | 0.00% | 8,598 |
| 2017-09-15 | 2017-09-13 | 5.091 | 1,689 | +0 | 0.00% | 8,598 |
| 2017-09-14 | 2017-09-12 | 5.162 | 1,689 | +0 | 0.00% | 8,718 |
| 2017-09-13 | 2017-09-11 | 5.185 | 1,689 | +0 | 0.00% | 8,758 |
| 2017-09-12 | 2017-09-08 | 5.091 | 1,689 | +0 | 0.00% | 8,598 |
| 2017-09-11 | 2017-09-07 | 5.067 | 1,689 | +0 | 0.00% | 8,558 |
| 2017-09-08 | 2017-09-06 | 4.972 | 1,689 | +0 | 0.00% | 8,398 |
| 2017-09-07 | 2017-09-05 | 4.984 | 1,689 | +0 | 0.00% | 8,418 |
| 2017-09-06 | 2017-09-04 | 4.937 | 1,689 | +0 | 0.00% | 8,338 |
| 2017-09-05 | 2017-09-01 | 4.937 | 1,689 | +0 | 0.00% | 8,338 |
| 2017-09-04 | 2017-08-31 | 5.043 | 1,689 | +0 | 0.00% | 8,518 |
| 2017-09-01 | 2017-08-30 | 5.032 | 1,689 | +0 | 0.00% | 8,498 |
| 2017-08-31 | 2017-08-29 | 5.032 | 1,689 | +0 | 0.00% | 8,498 |
| 2017-08-30 | 2017-08-28 | 4.996 | 1,689 | +0 | 0.00% | 8,438 |
| 2017-08-29 | 2017-08-25 | 5.008 | 1,689 | +0 | 0.00% | 8,458 |
| 2017-08-28 | 2017-08-24 | 5.043 | 1,689 | +0 | 0.00% | 8,518 |
| 2017-08-25 | 2017-08-22 | 5.079 | 1,689 | +0 | 0.00% | 8,578 |
| 2017-08-24 | 2017-08-21 | 5.162 | 1,689 | +0 | 0.00% | 8,718 |
| 2017-08-22 | 2017-08-18 | 4.984 | 1,689 | +0 | 0.00% | 8,418 |
| 2017-08-21 | 2017-08-17 | 4.996 | 1,689 | +0 | 0.00% | 8,438 |
| 2017-08-18 | 2017-08-16 | 5.020 | 1,689 | +0 | 0.00% | 8,478 |
| 2017-08-17 | 2017-08-15 | 4.960 | 1,689 | +0 | 0.00% | 8,378 |
| 2017-08-16 | 2017-08-14 | 4.972 | 1,689 | +0 | 0.00% | 8,398 |
| 2017-08-15 | 2017-08-11 | 4.984 | 1,689 | +0 | 0.00% | 8,418 |
| 2017-08-14 | 2017-08-10 | 5.020 | 1,689 | +0 | 0.00% | 8,478 |
| 2017-08-11 | 2017-08-09 | 4.925 | 1,689 | +0 | 0.00% | 8,318 |
| 2017-08-10 | 2017-08-08 | 4.818 | 1,689 | +0 | 0.00% | 8,138 |
| 2017-08-09 | 2017-08-07 | 4.854 | 1,689 | +0 | 0.00% | 8,198 |
| 2017-08-08 | 2017-08-04 | 4.937 | 1,689 | +0 | 0.00% | 8,338 |
| 2017-08-07 | 2017-08-03 | 4.807 | 1,689 | +0 | 0.00% | 8,118 |
| 2017-08-04 | 2017-08-02 | 4.807 | 1,689 | +0 | 0.00% | 8,118 |
| 2017-08-03 | 2017-08-01 | 4.807 | 1,689 | +0 | 0.00% | 8,118 |
| 2017-08-02 | 2017-07-31 | 4.759 | 1,689 | +0 | 0.00% | 8,038 |
| 2017-08-01 | 2017-07-28 | 4.807 | 1,689 | +0 | 0.00% | 8,118 |
| 2017-07-31 | 2017-07-27 | 4.807 | 1,689 | +0 | 0.00% | 8,118 |
| 2017-07-28 | 2017-07-26 | 4.807 | 1,689 | +0 | 0.00% | 8,118 |
| 2017-07-27 | 2017-07-25 | 4.747 | 1,689 | +0 | 0.00% | 8,018 |
| 2017-07-26 | 2017-07-24 | 4.830 | 1,689 | +0 | 0.00% | 8,158 |
| 2017-07-25 | 2017-07-21 | 4.641 | 1,689 | +0 | 0.00% | 7,838 |
| 2017-07-24 | 2017-07-20 | 4.653 | 1,689 | +0 | 0.00% | 7,858 |
| 2017-07-21 | 2017-07-19 | 4.676 | 1,689 | +0 | 0.00% | 7,898 |
| 2017-07-20 | 2017-07-18 | 4.629 | 1,689 | +0 | 0.00% | 7,818 |
| 2017-07-19 | 2017-07-17 | 4.665 | 1,689 | +0 | 0.00% | 7,878 |
| 2017-07-18 | 2017-07-14 | 4.570 | 1,689 | +0 | 0.00% | 7,718 |
| 2017-07-17 | 2017-07-13 | 4.617 | 1,689 | +0 | 0.00% | 7,798 |
| 2017-07-14 | 2017-07-12 | 4.593 | 1,689 | +0 | 0.00% | 7,758 |
| 2017-07-13 | 2017-07-11 | 4.582 | 1,689 | +0 | 0.00% | 7,738 |
| 2017-07-12 | 2017-07-10 | 4.605 | 1,689 | +0 | 0.00% | 7,778 |
| 2017-07-11 | 2017-07-07 | 4.653 | 1,689 | +0 | 0.00% | 7,858 |
| 2017-07-10 | 2017-07-06 | 4.629 | 1,689 | +0 | 0.00% | 7,818 |
| 2017-07-07 | 2017-07-05 | 4.617 | 1,689 | +0 | 0.00% | 7,798 |
| 2017-07-06 | 2017-07-04 | 4.605 | 1,689 | +0 | 0.00% | 7,778 |
| 2017-07-05 | 2017-07-03 | 4.641 | 1,689 | +0 | 0.00% | 7,838 |
| 2017-07-04 | 2017-06-30 | 4.582 | 1,689 | +0 | 0.00% | 7,738 |
| 2017-07-03 | 2017-06-29 | 4.641 | 1,689 | +0 | 0.00% | 7,838 |
| 2017-06-30 | 2017-06-28 | 4.653 | 1,689 | +0 | 0.00% | 7,858 |
| 2017-06-29 | 2017-06-27 | 4.676 | 1,689 | +0 | 0.00% | 7,898 |
| 2017-06-28 | 2017-06-26 | 4.582 | 1,689 | +0 | 0.00% | 7,738 |
| 2017-06-27 | 2017-06-23 | 4.558 | 1,689 | +0 | 0.00% | 7,698 |
| 2017-06-26 | 2017-06-22 | 4.558 | 1,689 | +0 | 0.00% | 7,698 |
| 2017-06-23 | 2017-06-21 | 4.522 | 1,689 | +0 | 0.00% | 7,638 |
| 2017-06-22 | 2017-06-20 | 4.776 | 1,689 | +0 | 0.00% | 8,066 |
| 2017-06-21 | 2017-06-19 | 4.849 | 1,689 | +39 | 0.00% | 8,189 |
| 2017-06-20 | 2017-06-16 | 4.945 | 1,650 | +0 | 0.00% | 8,160 |
| 2017-06-19 | 2017-06-15 | 4.945 | 1,650 | +0 | 0.00% | 8,160 |
| 2017-06-16 | 2017-06-14 | 5.018 | 1,650 | +0 | 0.00% | 8,280 |
| 2017-06-15 | 2017-06-13 | 4.994 | 1,650 | +0 | 0.00% | 8,240 |
| 2017-06-14 | 2017-06-12 | 5.042 | 1,650 | +0 | 0.00% | 8,320 |
| 2017-06-13 | 2017-06-09 | 5.055 | 1,650 | +0 | 0.00% | 8,340 |
| 2017-06-12 | 2017-06-08 | 5.103 | 1,650 | +0 | 0.00% | 8,420 |
| 2017-06-09 | 2017-06-07 | 5.067 | 1,650 | +0 | 0.00% | 8,360 |
| 2017-06-08 | 2017-06-06 | 5.091 | 1,650 | +0 | 0.00% | 8,400 |
| 2017-06-07 | 2017-06-05 | 5.127 | 1,650 | +0 | 0.00% | 8,460 |
| 2017-06-06 | 2017-06-02 | 5.212 | 1,650 | +0 | 0.00% | 8,600 |
| 2017-06-05 | 2017-06-01 | 5.139 | 1,650 | +0 | 0.00% | 8,480 |
| 2017-06-02 | 2017-05-31 | 5.164 | 1,650 | +0 | 0.00% | 8,520 |
| 2017-06-01 | 2017-05-29 | 5.249 | 1,650 | +0 | 0.00% | 8,660 |
| 2017-05-31 | 2017-05-26 | 5.176 | 1,650 | +0 | 0.00% | 8,540 |
| 2017-05-29 | 2017-05-25 | 5.139 | 1,650 | +0 | 0.00% | 8,480 |
| 2017-05-26 | 2017-05-24 | 5.091 | 1,650 | +0 | 0.00% | 8,400 |
| 2017-05-25 | 2017-05-23 | 5.006 | 1,650 | +0 | 0.00% | 8,260 |
| 2017-05-24 | 2017-05-22 | 5.067 | 1,650 | +0 | 0.00% | 8,360 |
| 2017-05-23 | 2017-05-19 | 5.127 | 1,650 | +0 | 0.00% | 8,460 |
| 2017-05-22 | 2017-05-18 | 5.115 | 1,650 | +0 | 0.00% | 8,440 |
| 2017-05-19 | 2017-05-17 | 5.079 | 1,650 | +0 | 0.00% | 8,380 |
| 2017-05-18 | 2017-05-16 | 5.067 | 1,650 | +0 | 0.00% | 8,360 |
| 2017-05-17 | 2017-05-15 | 5.079 | 1,650 | +0 | 0.00% | 8,380 |
| 2017-05-16 | 2017-05-12 | 5.055 | 1,650 | +0 | 0.00% | 8,340 |
| 2017-05-15 | 2017-05-11 | 5.103 | 1,650 | +0 | 0.00% | 8,420 |
| 2017-05-12 | 2017-05-10 | 5.067 | 1,650 | +0 | 0.00% | 8,360 |
| 2017-05-11 | 2017-05-09 | 5.103 | 1,650 | +0 | 0.00% | 8,420 |
| 2017-05-10 | 2017-05-08 | 5.030 | 1,650 | +0 | 0.00% | 8,300 |
| 2017-05-09 | 2017-05-05 | 5.079 | 1,650 | +0 | 0.00% | 8,380 |
| 2017-05-08 | 2017-05-04 | 5.091 | 1,650 | +0 | 0.00% | 8,400 |
| 2017-05-05 | 2017-05-02 | 5.176 | 1,650 | +0 | 0.00% | 8,540 |
| 2017-05-04 | 2017-04-28 | 5.115 | 1,650 | +0 | 0.00% | 8,440 |
| 2017-05-02 | 2017-04-27 | 5.224 | 1,650 | +0 | 0.00% | 8,620 |
| 2017-04-28 | 2017-04-26 | 5.661 | 1,650 | +0 | 0.00% | 9,340 |
| 2017-04-27 | 2017-04-25 | 5.661 | 1,650 | +0 | 0.00% | 9,340 |
| 2017-04-26 | 2017-04-24 | 5.661 | 1,650 | +0 | 0.00% | 9,340 |
| 2017-04-25 | 2017-04-21 | 5.746 | 1,650 | +0 | 0.00% | 9,480 |
| 2017-04-24 | 2017-04-20 | 5.746 | 1,650 | +0 | 0.00% | 9,480 |
| 2017-04-21 | 2017-04-19 | 5.794 | 1,650 | +0 | 0.00% | 9,560 |
| 2017-04-20 | 2017-04-18 | 5.855 | 1,650 | +0 | 0.00% | 9,660 |
| 2017-04-19 | 2017-04-13 | 5.939 | 1,650 | +0 | 0.00% | 9,800 |
| 2017-04-18 | 2017-04-12 | 5.879 | 1,650 | +0 | 0.00% | 9,700 |
| 2017-04-13 | 2017-04-11 | 5.879 | 1,650 | +0 | 0.00% | 9,700 |
| 2017-04-12 | 2017-04-10 | 5.903 | 1,650 | +0 | 0.00% | 9,740 |
| 2017-04-11 | 2017-04-07 | 5.915 | 1,650 | +0 | 0.00% | 9,760 |
| 2017-04-10 | 2017-04-06 | 5.952 | 1,650 | +0 | 0.00% | 9,820 |
| 2017-04-07 | 2017-04-05 | 5.903 | 1,650 | +0 | 0.00% | 9,740 |
| 2017-04-06 | 2017-04-03 | 5.721 | 1,650 | +0 | 0.00% | 9,440 |
| 2017-04-05 | 2017-03-31 | 5.697 | 1,650 | +0 | 0.00% | 9,400 |
| 2017-04-03 | 2017-03-30 | 5.746 | 1,650 | +0 | 0.00% | 9,480 |
| 2017-03-31 | 2017-03-29 | 6.012 | 1,650 | +0 | 0.00% | 9,920 |
| 2017-03-30 | 2017-03-28 | 6.085 | 1,650 | +0 | 0.00% | 10,040 |
| 2017-03-29 | 2017-03-27 | 6.024 | 1,650 | +0 | 0.00% | 9,940 |
| 2017-03-28 | 2017-03-24 | 6.049 | 1,650 | +0 | 0.00% | 9,980 |
| 2017-03-27 | 2017-03-23 | 6.000 | 1,650 | +0 | 0.00% | 9,900 |
| 2017-03-24 | 2017-03-22 | 5.939 | 1,650 | +0 | 0.00% | 9,800 |
| 2017-03-23 | 2017-03-21 | 6.024 | 1,650 | +0 | 0.00% | 9,940 |
| 2017-03-22 | 2017-03-20 | 6.000 | 1,650 | +0 | 0.00% | 9,900 |
| 2017-03-21 | 2017-03-17 | 6.073 | 1,650 | +0 | 0.00% | 10,020 |
| 2017-03-20 | 2017-03-16 | 5.976 | 1,650 | +0 | 0.00% | 9,860 |
| 2017-03-17 | 2017-03-15 | 5.891 | 1,650 | +0 | 0.00% | 9,720 |
| 2017-03-16 | 2017-03-14 | 5.939 | 1,650 | +0 | 0.00% | 9,800 |
| 2017-03-15 | 2017-03-13 | 5.915 | 1,650 | +0 | 0.00% | 9,760 |
| 2017-03-14 | 2017-03-10 | 5.891 | 1,650 | +0 | 0.00% | 9,720 |
| 2017-03-13 | 2017-03-09 | 5.903 | 1,650 | +0 | 0.00% | 9,740 |
| 2017-03-10 | 2017-03-08 | 5.964 | 1,650 | +0 | 0.00% | 9,840 |
| 2017-03-09 | 2017-03-07 | 5.867 | 1,650 | +0 | 0.00% | 9,680 |
| 2017-03-08 | 2017-03-06 | 5.855 | 1,650 | +0 | 0.00% | 9,660 |
| 2017-03-07 | 2017-03-03 | 5.879 | 1,650 | +0 | 0.00% | 9,700 |
| 2017-03-06 | 2017-03-02 | 5.903 | 1,650 | +0 | 0.00% | 9,740 |
| 2017-03-03 | 2017-03-01 | 5.842 | 1,650 | +0 | 0.00% | 9,640 |
| 2017-03-02 | 2017-02-28 | 5.879 | 1,650 | +0 | 0.00% | 9,700 |
| 2017-03-01 | 2017-02-27 | 5.903 | 1,650 | +0 | 0.00% | 9,740 |
| 2017-02-28 | 2017-02-24 | 5.915 | 1,650 | +0 | 0.00% | 9,760 |
| 2017-02-27 | 2017-02-23 | 5.830 | 1,650 | +0 | 0.00% | 9,620 |
| 2017-02-24 | 2017-02-22 | 5.903 | 1,650 | +0 | 0.00% | 9,740 |
| 2017-02-23 | 2017-02-21 | 5.867 | 1,650 | +0 | 0.00% | 9,680 |
| 2017-02-22 | 2017-02-20 | 5.915 | 1,650 | +0 | 0.00% | 9,760 |
| 2017-02-21 | 2017-02-17 | 6.000 | 1,650 | +0 | 0.00% | 9,900 |
| 2017-02-20 | 2017-02-16 | 5.964 | 1,650 | +0 | 0.00% | 9,840 |
| 2017-02-17 | 2017-02-15 | 6.061 | 1,650 | +0 | 0.00% | 10,000 |
| 2017-02-16 | 2017-02-14 | 6.049 | 1,650 | +0 | 0.00% | 9,980 |
| 2017-02-15 | 2017-02-13 | 5.903 | 1,650 | +0 | 0.00% | 9,740 |
| 2017-02-14 | 2017-02-10 | 5.697 | 1,650 | +0 | 0.00% | 9,400 |
| 2017-02-13 | 2017-02-09 | 5.697 | 1,650 | +0 | 0.00% | 9,400 |
| 2017-02-10 | 2017-02-08 | 5.842 | 1,650 | +0 | 0.00% | 9,640 |
| 2017-02-09 | 2017-02-07 | 6.000 | 1,650 | +0 | 0.00% | 9,900 |
| 2017-02-08 | 2017-02-06 | 5.939 | 1,650 | +0 | 0.00% | 9,800 |
| 2017-02-07 | 2017-02-03 | 6.073 | 1,650 | +0 | 0.00% | 10,020 |
| 2017-02-06 | 2017-02-02 | 5.915 | 1,650 | +0 | 0.00% | 9,760 |
| 2017-02-03 | 2017-02-01 | 6.036 | 1,650 | +0 | 0.00% | 9,960 |
| 2017-02-02 | 2017-01-27 | 6.085 | 1,650 | +0 | 0.00% | 10,040 |
| 2017-02-01 | 2017-01-25 | 6.121 | 1,650 | +0 | 0.00% | 10,100 |
| 2017-01-26 | 2017-01-24 | 6.206 | 1,650 | +0 | 0.00% | 10,240 |
| 2017-01-25 | 2017-01-23 | 6.061 | 1,650 | +0 | 0.00% | 10,000 |
| 2017-01-24 | 2017-01-20 | 6.085 | 1,650 | +0 | 0.00% | 10,040 |
| 2017-01-23 | 2017-01-19 | 6.109 | 1,650 | +0 | 0.00% | 10,080 |
| 2017-01-20 | 2017-01-18 | 6.073 | 1,650 | +0 | 0.00% | 10,020 |
| 2017-01-19 | 2017-01-17 | 6.000 | 1,650 | +0 | 0.00% | 9,900 |
| 2017-01-18 | 2017-01-16 | 6.000 | 1,650 | +0 | 0.00% | 9,900 |
| 2017-01-17 | 2017-01-13 | 5.952 | 1,650 | +0 | 0.00% | 9,820 |
| 2017-01-16 | 2017-01-12 | 5.927 | 1,650 | +0 | 0.00% | 9,780 |
| 2017-01-13 | 2017-01-11 | 5.988 | 1,650 | +0 | 0.00% | 9,880 |
| 2017-01-12 | 2017-01-10 | 5.867 | 1,650 | +0 | 0.00% | 9,680 |
| 2017-01-11 | 2017-01-09 | 5.782 | 1,650 | +0 | 0.00% | 9,540 |
| 2017-01-10 | 2017-01-06 | 5.685 | 1,650 | +0 | 0.00% | 9,380 |
| 2017-01-09 | 2017-01-05 | 5.855 | 1,650 | +0 | 0.00% | 9,660 |
| 2017-01-06 | 2017-01-04 | 5.818 | 1,650 | +0 | 0.00% | 9,600 |
| 2017-01-05 | 2017-01-03 | 5.649 | 1,650 | +0 | 0.00% | 9,320 |
| 2017-01-04 | 2016-12-30 | 5.673 | 1,650 | +0 | 0.00% | 9,360 |
| 2017-01-03 | 2016-12-29 | 5.564 | 1,650 | +0 | 0.00% | 9,180 |
| 2016-12-30 | 2016-12-28 | 5.576 | 1,650 | +0 | 0.00% | 9,200 |
| 2016-12-29 | 2016-12-23 | 5.697 | 1,650 | +0 | 0.00% | 9,400 |
| 2016-12-28 | 2016-12-22 | 5.733 | 1,650 | +0 | 0.00% | 9,460 |
| 2016-12-23 | 2016-12-21 | 5.758 | 1,650 | +0 | 0.00% | 9,500 |
| 2016-12-22 | 2016-12-20 | 5.539 | 1,650 | +0 | 0.00% | 9,140 |
| 2016-12-21 | 2016-12-19 | 5.491 | 1,650 | +0 | 0.00% | 9,060 |
| 2016-12-20 | 2016-12-16 | 5.309 | 1,650 | +0 | 0.00% | 8,760 |
| 2016-12-19 | 2016-12-15 | 5.309 | 1,650 | +0 | 0.00% | 8,760 |
| 2016-12-16 | 2016-12-14 | 5.333 | 1,650 | +0 | 0.00% | 8,800 |
| 2016-12-15 | 2016-12-13 | 5.333 | 1,650 | +0 | 0.00% | 8,800 |
| 2016-12-14 | 2016-12-12 | 5.273 | 1,650 | +0 | 0.00% | 8,700 |
| 2016-12-13 | 2016-12-09 | 5.346 | 1,650 | +0 | 0.00% | 8,820 |
| 2016-12-12 | 2016-12-08 | 5.370 | 1,650 | +0 | 0.00% | 8,860 |
| 2016-12-09 | 2016-12-07 | 5.273 | 1,650 | +0 | 0.00% | 8,700 |
| 2016-12-08 | 2016-12-06 | 5.261 | 1,650 | +0 | 0.00% | 8,680 |
| 2016-12-07 | 2016-12-05 | 5.285 | 1,650 | +0 | 0.00% | 8,720 |
| 2016-12-06 | 2016-12-02 | 5.236 | 1,650 | +0 | 0.00% | 8,640 |
| 2016-12-05 | 2016-12-01 | 4.982 | 1,650 | +0 | 0.00% | 8,220 |
| 2016-12-02 | 2016-11-30 | 4.970 | 1,650 | +0 | 0.00% | 8,200 |
| 2016-12-01 | 2016-11-29 | 4.958 | 1,650 | +0 | 0.00% | 8,180 |
| 2016-11-30 | 2016-11-28 | 4.873 | 1,650 | +0 | 0.00% | 8,040 |
| 2016-11-29 | 2016-11-25 | 4.836 | 1,650 | +0 | 0.00% | 7,980 |
| 2016-11-28 | 2016-11-24 | 4.921 | 1,650 | +0 | 0.00% | 8,120 |
| 2016-11-25 | 2016-11-23 | 4.945 | 1,650 | +0 | 0.00% | 8,160 |
| 2016-11-24 | 2016-11-22 | 5.103 | 1,650 | +0 | 0.00% | 8,420 |
| 2016-11-23 | 2016-11-21 | 4.994 | 1,650 | +0 | 0.00% | 8,240 |
| 2016-11-22 | 2016-11-18 | 5.042 | 1,650 | +0 | 0.00% | 8,320 |
| 2016-11-21 | 2016-11-17 | 5.067 | 1,650 | +0 | 0.00% | 8,360 |
| 2016-11-18 | 2016-11-16 | 5.079 | 1,650 | +0 | 0.00% | 8,380 |
| 2016-11-17 | 2016-11-15 | 5.152 | 1,650 | +0 | 0.00% | 8,500 |
| 2016-11-16 | 2016-11-14 | 5.164 | 1,650 | +0 | 0.00% | 8,520 |
| 2016-11-15 | 2016-11-11 | 5.091 | 1,650 | +0 | 0.00% | 8,400 |
| 2016-11-14 | 2016-11-10 | 5.164 | 1,650 | +0 | 0.00% | 8,520 |
| 2016-11-11 | 2016-11-09 | 5.115 | 1,650 | +0 | 0.00% | 8,440 |
| 2016-11-10 | 2016-11-08 | 5.212 | 1,650 | +0 | 0.00% | 8,600 |
| 2016-11-09 | 2016-11-07 | 5.103 | 1,650 | +0 | 0.00% | 8,420 |
| 2016-11-08 | 2016-11-04 | 4.970 | 1,650 | +0 | 0.00% | 8,200 |
| 2016-11-07 | 2016-11-03 | 5.018 | 1,650 | +0 | 0.00% | 8,280 |
| 2016-11-04 | 2016-11-02 | 4.970 | 1,650 | +0 | 0.00% | 8,200 |
| 2016-11-03 | 2016-11-01 | 5.103 | 1,650 | +0 | 0.00% | 8,420 |
| 2016-11-02 | 2016-10-31 | 5.200 | 1,650 | +0 | 0.00% | 8,580 |
| 2016-11-01 | 2016-10-28 | 5.224 | 1,650 | +0 | 0.00% | 8,620 |
| 2016-10-31 | 2016-10-27 | 5.127 | 1,650 | +0 | 0.00% | 8,460 |
| 2016-10-28 | 2016-10-26 | 5.152 | 1,650 | +0 | 0.00% | 8,500 |
| 2016-10-27 | 2016-10-25 | 5.236 | 1,650 | +0 | 0.00% | 8,640 |
| 2016-10-26 | 2016-10-24 | 5.346 | 1,650 | +0 | 0.00% | 8,820 |
| 2016-10-25 | 2016-10-20 | 5.212 | 1,650 | +0 | 0.00% | 8,600 |
| 2016-10-24 | 2016-10-19 | 5.200 | 1,650 | +0 | 0.00% | 8,580 |
| 2016-10-20 | 2016-10-18 | 5.212 | 1,650 | +0 | 0.00% | 8,600 |
| 2016-10-19 | 2016-10-17 | 5.067 | 1,650 | +0 | 0.00% | 8,360 |
| 2016-10-18 | 2016-10-14 | 5.055 | 1,650 | +0 | 0.00% | 8,340 |
| 2016-10-17 | 2016-10-13 | 4.994 | 1,650 | +0 | 0.00% | 8,240 |
| 2016-10-14 | 2016-10-12 | 5.115 | 1,650 | +0 | 0.00% | 8,440 |
| 2016-10-13 | 2016-10-11 | 5.079 | 1,650 | +0 | 0.00% | 8,380 |
| 2016-10-12 | 2016-10-07 | 4.994 | 1,650 | +0 | 0.00% | 8,240 |
| 2016-10-11 | 2016-10-06 | 5.030 | 1,650 | +0 | 0.00% | 8,300 |
| 2016-10-07 | 2016-10-05 | 5.006 | 1,650 | +0 | 0.00% | 8,260 |
| 2016-10-06 | 2016-10-04 | 4.970 | 1,650 | +0 | 0.00% | 8,200 |
| 2016-10-05 | 2016-10-03 | 4.873 | 1,650 | +0 | 0.00% | 8,040 |
| 2016-10-04 | 2016-09-30 | 4.861 | 1,650 | +0 | 0.00% | 8,020 |
| 2016-10-03 | 2016-09-29 | 4.970 | 1,650 | +0 | 0.00% | 8,200 |
| 2016-09-30 | 2016-09-28 | 4.824 | 1,650 | +0 | 0.00% | 7,960 |
| 2016-09-29 | 2016-09-27 | 4.824 | 1,650 | +0 | 0.00% | 7,960 |
| 2016-09-28 | 2016-09-26 | 4.885 | 1,650 | +0 | 0.00% | 8,060 |
| 2016-09-27 | 2016-09-23 | 4.994 | 1,650 | +0 | 0.00% | 8,240 |
| 2016-09-26 | 2016-09-22 | 4.994 | 1,650 | +0 | 0.00% | 8,240 |
| 2016-09-23 | 2016-09-21 | 5.042 | 1,650 | +0 | 0.00% | 8,320 |
| 2016-09-22 | 2016-09-20 | 5.006 | 1,650 | +0 | 0.00% | 8,260 |
| 2016-09-21 | 2016-09-19 | 5.079 | 1,650 | +0 | 0.00% | 8,380 |
| 2016-09-20 | 2016-09-15 | 5.079 | 1,650 | +0 | 0.00% | 8,380 |
| 2016-09-19 | 2016-09-14 | 4.958 | 1,650 | +0 | 0.00% | 8,180 |
| 2016-09-15 | 2016-09-13 | 5.030 | 1,650 | +0 | 0.00% | 8,300 |
| 2016-09-14 | 2016-09-12 | 5.006 | 1,650 | +0 | 0.00% | 8,260 |
| 2016-09-13 | 2016-09-09 | 5.212 | 1,650 | +0 | 0.00% | 8,600 |
| 2016-09-12 | 2016-09-08 | 5.055 | 1,650 | +0 | 0.00% | 8,340 |
| 2016-09-09 | 2016-09-07 | 5.127 | 1,650 | +0 | 0.00% | 8,460 |
| 2016-09-08 | 2016-09-06 | 5.103 | 1,650 | +0 | 0.00% | 8,420 |
| 2016-09-07 | 2016-09-05 | 5.103 | 1,650 | +0 | 0.00% | 8,420 |
| 2016-09-06 | 2016-09-02 | 5.091 | 1,650 | +0 | 0.00% | 8,400 |
| 2016-09-05 | 2016-09-01 | 4.909 | 1,650 | +0 | 0.00% | 8,100 |
| 2016-09-02 | 2016-08-31 | 5.091 | 1,650 | +0 | 0.00% | 8,400 |
| 2016-09-01 | 2016-08-30 | 5.030 | 1,650 | +0 | 0.00% | 8,300 |
| 2016-08-31 | 2016-08-29 | 4.776 | 1,650 | +0 | 0.00% | 7,880 |
| 2016-08-30 | 2016-08-26 | 4.849 | 1,650 | +0 | 0.00% | 8,000 |
| 2016-08-29 | 2016-08-25 | 4.776 | 1,650 | +0 | 0.00% | 7,880 |
| 2016-08-26 | 2016-08-24 | 4.691 | 1,650 | +0 | 0.00% | 7,740 |
| 2016-08-25 | 2016-08-23 | 4.667 | 1,650 | +0 | 0.00% | 7,700 |
| 2016-08-24 | 2016-08-22 | 4.703 | 1,650 | +0 | 0.00% | 7,760 |
| 2016-08-23 | 2016-08-19 | 4.739 | 1,650 | +0 | 0.00% | 7,820 |
| 2016-08-22 | 2016-08-18 | 4.824 | 1,650 | +0 | 0.00% | 7,960 |
| 2016-08-19 | 2016-08-17 | 4.776 | 1,650 | +0 | 0.00% | 7,880 |
| 2016-08-18 | 2016-08-16 | 4.776 | 1,650 | +0 | 0.00% | 7,880 |
| 2016-08-17 | 2016-08-15 | 4.727 | 1,650 | +0 | 0.00% | 7,800 |
| 2016-08-16 | 2016-08-12 | 4.691 | 1,650 | +0 | 0.00% | 7,740 |
| 2016-08-15 | 2016-08-11 | 4.703 | 1,650 | +0 | 0.00% | 7,760 |
| 2016-08-12 | 2016-08-10 | 4.703 | 1,650 | +0 | 0.00% | 7,760 |
| 2016-08-11 | 2016-08-09 | 4.752 | 1,650 | +0 | 0.00% | 7,840 |
| 2016-08-10 | 2016-08-08 | 4.776 | 1,650 | +0 | 0.00% | 7,880 |
| 2016-08-09 | 2016-08-05 | 4.582 | 1,650 | +0 | 0.00% | 7,560 |
| 2016-08-08 | 2016-08-04 | 4.642 | 1,650 | +0 | 0.00% | 7,660 |
| 2016-08-05 | 2016-08-03 | 4.630 | 1,650 | +0 | 0.00% | 7,640 |
| 2016-08-04 | 2016-08-01 | 4.630 | 1,650 | +0 | 0.00% | 7,640 |
| 2016-08-03 | 2016-07-29 | 4.606 | 1,650 | +0 | 0.00% | 7,600 |
| 2016-08-01 | 2016-07-28 | 4.558 | 1,650 | +0 | 0.00% | 7,520 |
| 2016-07-29 | 2016-07-27 | 4.521 | 1,650 | +0 | 0.00% | 7,460 |
| 2016-07-28 | 2016-07-26 | 4.582 | 1,650 | +0 | 0.00% | 7,560 |
| 2016-07-27 | 2016-07-25 | 4.485 | 1,650 | +0 | 0.00% | 7,400 |
| 2016-07-26 | 2016-07-22 | 4.424 | 1,650 | +0 | 0.00% | 7,300 |
| 2016-07-25 | 2016-07-21 | 4.461 | 1,650 | +0 | 0.00% | 7,360 |
| 2016-07-22 | 2016-07-20 | 4.412 | 1,650 | +0 | 0.00% | 7,280 |
| 2016-07-21 | 2016-07-19 | 4.497 | 1,650 | +0 | 0.00% | 7,420 |
| 2016-07-20 | 2016-07-18 | 4.412 | 1,650 | +0 | 0.00% | 7,280 |
| 2016-07-19 | 2016-07-15 | 4.412 | 1,650 | +0 | 0.00% | 7,280 |
| 2016-07-18 | 2016-07-14 | 4.412 | 1,650 | +0 | 0.00% | 7,280 |
| 2016-07-15 | 2016-07-13 | 4.412 | 1,650 | +0 | 0.00% | 7,280 |
| 2016-07-14 | 2016-07-12 | 4.449 | 1,650 | +0 | 0.00% | 7,340 |
| 2016-07-13 | 2016-07-11 | 4.352 | 1,650 | +0 | 0.00% | 7,180 |
| 2016-07-12 | 2016-07-08 | 4.364 | 1,650 | +0 | 0.00% | 7,200 |
| 2016-07-11 | 2016-07-07 | 4.364 | 1,650 | +0 | 0.00% | 7,200 |
| 2016-07-08 | 2016-07-06 | 4.315 | 1,650 | +0 | 0.00% | 7,120 |
| 2016-07-07 | 2016-07-05 | 4.400 | 1,650 | +0 | 0.00% | 7,260 |
| 2016-07-06 | 2016-07-04 | 4.485 | 1,650 | +0 | 0.00% | 7,400 |
| 2016-07-05 | 2016-06-30 | 4.461 | 1,650 | +0 | 0.00% | 7,360 |
| 2016-07-04 | 2016-06-29 | 4.412 | 1,650 | +0 | 0.00% | 7,280 |
| 2016-06-30 | 2016-06-28 | 4.291 | 1,650 | +0 | 0.00% | 7,080 |
| 2016-06-29 | 2016-06-27 | 4.315 | 1,650 | +0 | 0.00% | 7,120 |
| 2016-06-28 | 2016-06-24 | 4.339 | 1,650 | +0 | 0.00% | 7,160 |
| 2016-06-27 | 2016-06-23 | 4.364 | 1,650 | +0 | 0.00% | 7,200 |
| 2016-06-24 | 2016-06-22 | 4.400 | 1,650 | +0 | 0.00% | 7,260 |
| 2016-06-23 | 2016-06-21 | 4.291 | 1,650 | +0 | 0.00% | 7,080 |
| 2016-06-22 | 2016-06-20 | 4.182 | 1,650 | +0 | 0.00% | 6,900 |
| 2016-06-21 | 2016-06-17 | 4.182 | 1,650 | +0 | 0.00% | 6,900 |
| 2016-06-20 | 2016-06-16 | 4.182 | 1,650 | +0 | 0.00% | 6,900 |
| 2016-06-17 | 2016-06-15 | 4.206 | 1,650 | +0 | 0.00% | 6,940 |
| 2016-06-16 | 2016-06-14 | 4.170 | 1,650 | +0 | 0.00% | 6,880 |
| 2016-06-15 | 2016-06-13 | 4.267 | 1,650 | +0 | 0.00% | 7,040 |
| 2016-06-14 | 2016-06-10 | 4.352 | 1,650 | +0 | 0.00% | 7,180 |
| 2016-06-13 | 2016-06-08 | 4.436 | 1,650 | +0 | 0.00% | 7,320 |
| 2016-06-10 | 2016-06-07 | 4.582 | 1,650 | +0 | 0.00% | 7,560 |
| 2016-06-08 | 2016-06-06 | 4.545 | 1,650 | +0 | 0.00% | 7,500 |
| 2016-06-07 | 2016-06-03 | 4.509 | 1,650 | +0 | 0.00% | 7,440 |
| 2016-06-06 | 2016-06-02 | 4.424 | 1,650 | +0 | 0.00% | 7,300 |
| 2016-06-03 | 2016-06-01 | 4.400 | 1,650 | +0 | 0.00% | 7,260 |
| 2016-06-02 | 2016-05-31 | 4.676 | 1,650 | +0 | 0.00% | 7,715 |
| 2016-06-01 | 2016-05-30 | 4.651 | 1,650 | +42 | 0.00% | 7,674 |
| 2016-05-31 | 2016-05-27 | 4.626 | 1,608 | +0 | 0.00% | 7,438 |
| 2016-05-30 | 2016-05-26 | 4.626 | 1,608 | +0 | 0.00% | 7,438 |
| 2016-05-27 | 2016-05-25 | 4.651 | 1,608 | +0 | 0.00% | 7,478 |
| 2016-05-26 | 2016-05-24 | 4.638 | 1,608 | +0 | 0.00% | 7,458 |
| 2016-05-25 | 2016-05-23 | 4.626 | 1,608 | +0 | 0.00% | 7,438 |
| 2016-05-24 | 2016-05-20 | 4.651 | 1,608 | +0 | 0.00% | 7,478 |
| 2016-05-23 | 2016-05-19 | 4.626 | 1,608 | +0 | 0.00% | 7,438 |
| 2016-05-20 | 2016-05-18 | 4.663 | 1,608 | +0 | 0.00% | 7,498 |
| 2016-05-19 | 2016-05-17 | 4.688 | 1,608 | +0 | 0.00% | 7,538 |
| 2016-05-18 | 2016-05-16 | 4.638 | 1,608 | +0 | 0.00% | 7,458 |
| 2016-05-17 | 2016-05-13 | 4.626 | 1,608 | +0 | 0.00% | 7,438 |
| 2016-05-16 | 2016-05-12 | 4.626 | 1,608 | +0 | 0.00% | 7,438 |
| 2016-05-13 | 2016-05-11 | 4.663 | 1,608 | +0 | 0.00% | 7,498 |
| 2016-05-12 | 2016-05-10 | 4.688 | 1,608 | +0 | 0.00% | 7,538 |
| 2016-05-11 | 2016-05-09 | 4.874 | 1,608 | +0 | 0.00% | 7,838 |
| 2016-05-10 | 2016-05-06 | 4.800 | 1,608 | +0 | 0.00% | 7,718 |
| 2016-05-09 | 2016-05-05 | 4.962 | 1,608 | -3,217 | 0.00% | 7,978 |
| 2016-05-05 | 2016-05-03 | 4.912 | 4,825 | +1,608 | 0.00% | 23,699 |
| 2016-05-04 | 2016-04-29 | 5.011 | 3,217 | -1,608 | 0.00% | 16,121 |
| 2016-04-21 | 2016-04-19 | 4.663 | 4,825 | +1,608 | 0.00% | 22,499 |
| 2016-04-15 | 2016-04-13 | 4.688 | 3,217 | -1,608 | 0.00% | 15,081 |
| 2016-04-12 | 2016-04-08 | 4.390 | 4,825 | +1,608 | 0.00% | 21,179 |
| 2016-04-08 | 2016-04-06 | 4.365 | 3,217 | -1,608 | 0.00% | 14,041 |
| 2016-03-24 | 2016-03-22 | 4.203 | 4,825 | +3,217 | 0.00% | 20,279 |
| 2015-06-25 | 2015-06-23 | 5.546 | 1,608 | +1,608 | 0.00% | 8,918 |
| 2015-04-02 | 2015-03-31 | 4.534 | 0 | -1,588 | ||
| 2015-04-01 | 2015-03-30 | 4.685 | 1,588 | +1,588 | 0.00% | 7,440 |
| 2015-03-26 | 2015-03-24 | 4.849 | 0 | -4,764 | ||
| 2015-02-02 | 2015-01-29 | 5.101 | 4,764 | +4,764 | 0.00% | 24,300 |
| 2014-11-17 | 2014-11-13 | 4.332 | 0 | -7,940 | ||
| 2014-11-14 | 2014-11-12 | 4.219 | 7,940 | +7,940 | 0.00% | 33,499 |
| 2014-09-18 | 2014-09-16 | 3.892 | 0 | -7,940 | ||
| 2014-07-18 | 2014-07-16 | 3.715 | 7,940 | +7,940 | 0.00% | 29,499 |
| 2014-06-06 | 2014-06-04 | 3.589 | 0 | -7,940 | ||
| 2014-06-04 | 2014-05-30 | 3.819 | 7,940 | +7,940 | 0.00% | 30,326 |
| 2014-03-25 | 2014-03-21 | 4.445 | 0 | -9,206 | ||
| 2014-03-24 | 2014-03-20 | 4.406 | 9,206 | +9,206 | 0.00% | 40,562 |
| 2014-02-18 | 2014-02-14 | 4.797 | 0 | -4,603 | ||
| 2014-02-04 | 2014-01-28 | 4.158 | 4,603 | -3,068 | 0.00% | 19,141 |
| 2014-01-29 | 2014-01-27 | 4.145 | 7,671 | -15,343 | 0.00% | 31,799 |
| 2014-01-28 | 2014-01-24 | 4.315 | 23,014 | -12,274 | 0.00% | 99,300 |
| 2014-01-27 | 2014-01-23 | 4.341 | 35,288 | +35,288 | 0.00% | 153,180 |
| 2013-12-20 | 2013-12-18 | 4.745 | 0 | -1,534 | ||
| 2013-12-19 | 2013-12-17 | 4.667 | 1,534 | -39,891 | 0.00% | 7,159 |
| 2013-12-18 | 2013-12-16 | 4.536 | 41,425 | +41,425 | 0.00% | 187,920 |
| 2013-07-30 | 2013-07-26 | 4.680 | 0 | -15,343 | ||
| 2013-07-29 | 2013-07-25 | 4.589 | 15,343 | +15,343 | 0.00% | 70,402 |
| 2013-05-03 | 2013-04-30 | 5.245 | 0 | -4,473 | ||
| 2013-04-29 | 2013-04-25 | 5.111 | 4,473 | -7,455 | 0.00% | 22,861 |
| 2013-04-26 | 2013-04-24 | 5.111 | 11,928 | -10,436 | 0.00% | 60,962 |
| 2013-04-25 | 2013-04-23 | 5.124 | 22,364 | -4,473 | 0.00% | 114,598 |
| 2013-04-24 | 2013-04-22 | 5.191 | 26,837 | -13,419 | 0.00% | 139,318 |
| 2013-04-23 | 2013-04-19 | 5.218 | 40,256 | +40,256 | 0.00% | 210,060 |
| 2011-08-04 | 2011-08-02 | 4.230 | 0 | -4,269 | ||
| 2011-06-29 | 2011-06-27 | 4.511 | 4,269 | +4,269 | 0.00% | 19,259 |
| 2007-06-26 | 2007-06-22 | 10.153 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy