History of CCASS shareholding
Participant: CHRISTFUND SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.580 | 9,754,000 | +0 | 0.68% | 25,165,320 |
| 2025-10-13 | 2025-10-09 | 2.580 | 9,754,000 | +0 | 0.68% | 25,165,320 |
| 2025-10-10 | 2025-10-08 | 2.520 | 9,754,000 | +0 | 0.68% | 24,580,080 |
| 2025-10-09 | 2025-10-06 | 2.520 | 9,754,000 | +0 | 0.68% | 24,580,080 |
| 2025-10-08 | 2025-10-03 | 2.490 | 9,754,000 | +0 | 0.68% | 24,287,460 |
| 2025-10-06 | 2025-10-02 | 2.490 | 9,754,000 | +0 | 0.68% | 24,287,460 |
| 2025-10-03 | 2025-09-30 | 2.500 | 9,754,000 | +0 | 0.68% | 24,385,000 |
| 2025-10-02 | 2025-09-29 | 2.490 | 9,754,000 | +0 | 0.68% | 24,287,460 |
| 2025-09-30 | 2025-09-26 | 2.450 | 9,754,000 | +0 | 0.68% | 23,897,300 |
| 2025-09-29 | 2025-09-25 | 2.450 | 9,754,000 | +0 | 0.68% | 23,897,300 |
| 2025-09-26 | 2025-09-24 | 2.550 | 9,754,000 | +0 | 0.68% | 24,872,700 |
| 2025-09-25 | 2025-09-23 | 2.550 | 9,754,000 | +0 | 0.68% | 24,872,700 |
| 2025-09-24 | 2025-09-22 | 2.590 | 9,754,000 | +0 | 0.68% | 25,262,860 |
| 2025-09-23 | 2025-09-19 | 2.480 | 9,754,000 | +0 | 0.68% | 24,189,920 |
| 2025-09-22 | 2025-09-18 | 2.470 | 9,754,000 | +0 | 0.68% | 24,092,380 |
| 2025-09-19 | 2025-09-17 | 2.510 | 9,754,000 | +0 | 0.68% | 24,482,540 |
| 2025-09-18 | 2025-09-16 | 2.500 | 9,754,000 | +0 | 0.68% | 24,385,000 |
| 2025-09-17 | 2025-09-15 | 2.490 | 9,754,000 | +0 | 0.68% | 24,287,460 |
| 2025-09-16 | 2025-09-12 | 2.500 | 9,754,000 | +0 | 0.68% | 24,385,000 |
| 2025-09-15 | 2025-09-11 | 2.570 | 9,754,000 | +0 | 0.68% | 25,067,780 |
| 2025-09-12 | 2025-09-10 | 2.600 | 9,754,000 | +0 | 0.68% | 25,360,400 |
| 2025-09-11 | 2025-09-09 | 2.570 | 9,754,000 | +0 | 0.68% | 25,067,780 |
| 2025-09-10 | 2025-09-08 | 2.560 | 9,754,000 | +0 | 0.68% | 24,970,240 |
| 2025-09-09 | 2025-09-05 | 2.400 | 9,754,000 | +0 | 0.68% | 23,409,600 |
| 2025-09-08 | 2025-09-04 | 2.320 | 9,754,000 | +0 | 0.68% | 22,629,280 |
| 2025-09-05 | 2025-09-03 | 2.300 | 9,754,000 | +0 | 0.68% | 22,434,200 |
| 2025-09-04 | 2025-09-02 | 2.260 | 9,754,000 | +0 | 0.68% | 22,044,040 |
| 2025-09-03 | 2025-09-01 | 2.240 | 9,754,000 | +0 | 0.68% | 21,848,960 |
| 2025-09-02 | 2025-08-29 | 2.290 | 9,754,000 | -40,000 | 0.68% | 22,336,660 |
| 2025-08-27 | 2025-08-25 | 1.990 | 9,794,000 | +500,000 | 0.68% | 19,490,060 |
| 2025-08-26 | 2025-08-22 | 1.970 | 9,294,000 | +200,000 | 0.65% | 18,309,180 |
| 2025-08-04 | 2025-07-31 | 1.960 | 9,094,000 | +20,000 | 0.64% | 17,824,240 |
| 2025-08-01 | 2025-07-30 | 2.030 | 9,074,000 | +10,000 | 0.63% | 18,420,220 |
| 2025-07-31 | 2025-07-29 | 2.060 | 9,064,000 | +10,000 | 0.63% | 18,671,840 |
| 2025-07-30 | 2025-07-28 | 2.090 | 9,054,000 | -40,000 | 0.63% | 18,922,860 |
| 2025-07-08 | 2025-07-04 | 1.930 | 9,094,000 | +520,000 | 0.64% | 17,551,420 |
| 2025-07-07 | 2025-07-03 | 1.910 | 8,574,000 | +330,000 | 0.60% | 16,376,340 |
| 2025-07-02 | 2025-06-27 | 1.890 | 8,244,000 | +724,000 | 0.58% | 15,581,160 |
| 2025-06-25 | 2025-06-23 | 2.000 | 7,520,000 | +299,782 | 0.53% | 15,037,879 |
| 2025-01-24 | 2025-01-22 | 2.093 | 7,220,218 | +192,027 | 0.53% | 15,115,199 |
| 2025-01-23 | 2025-01-21 | 2.125 | 7,028,191 | +15,362 | 0.51% | 14,932,799 |
| 2024-09-23 | 2024-09-19 | 2.062 | 7,012,829 | -57,608 | 0.51% | 14,461,920 |
| 2024-09-17 | 2024-09-13 | 2.010 | 7,070,437 | +19,202 | 0.51% | 14,212,520 |
| 2024-09-13 | 2024-09-11 | 1.979 | 7,051,235 | +38,406 | 0.51% | 13,953,601 |
| 2024-09-12 | 2024-09-10 | 2.062 | 7,012,829 | +144,020 | 0.51% | 14,461,920 |
| 2024-09-09 | 2024-09-04 | 2.166 | 6,868,809 | +606,806 | 0.50% | 14,880,320 |
| 2024-09-05 | 2024-09-03 | 2.208 | 6,262,003 | +480,068 | 0.46% | 13,826,640 |
| 2024-09-04 | 2024-09-02 | 2.239 | 5,781,935 | +1,184,807 | 0.42% | 12,947,299 |
| 2024-09-03 | 2024-08-30 | 2.218 | 4,597,128 | +96,013 | 0.33% | 10,198,439 |
| 2024-09-02 | 2024-08-29 | 2.187 | 4,501,115 | +869,883 | 0.33% | 9,844,800 |
| 2024-06-24 | 2024-06-20 | 2.408 | 3,631,232 | +128,616 | 0.26% | 8,743,551 |
| 2024-06-04 | 2024-05-31 | 2.365 | 3,502,616 | +92,613 | 0.26% | 8,282,579 |
| 2024-05-29 | 2024-05-27 | 2.375 | 3,410,003 | +2,037,481 | 0.26% | 8,100,399 |
| 2024-05-22 | 2024-05-20 | 2.375 | 1,372,522 | +92,613 | 0.10% | 3,260,401 |
| 2024-05-16 | 2024-05-13 | 2.505 | 1,279,909 | +987,253 | 0.10% | 3,206,240 |
| 2023-12-06 | 2023-12-04 | 1.598 | 292,656 | -16,671 | 0.02% | 467,679 |
| 2023-10-09 | 2023-10-05 | 1.749 | 309,327 | +74,090 | 0.02% | 541,080 |
| 2023-10-05 | 2023-10-03 | 1.792 | 235,237 | +175,965 | 0.02% | 421,641 |
| 2023-09-12 | 2023-09-07 | 1.846 | 59,272 | -9,261 | 0.00% | 109,440 |
| 2023-07-19 | 2023-07-14 | 2.300 | 68,533 | -5,557 | 0.01% | 157,619 |
| 2023-07-13 | 2023-07-11 | 2.375 | 74,090 | +5,557 | 0.01% | 175,999 |
| 2023-05-18 | 2023-05-16 | 2.149 | 68,533 | -46,307 | 0.01% | 147,259 |
| 2022-02-07 | 2022-01-31 | 1.479 | 114,840 | -27,784 | 0.01% | 169,880 |
| 2021-12-07 | 2021-12-03 | 1.425 | 142,624 | +9,262 | 0.01% | 203,280 |
| 2021-09-09 | 2021-09-07 | 1.620 | 133,362 | +7,409 | 0.01% | 215,999 |
| 2021-05-12 | 2021-05-10 | 1.825 | 125,953 | -18,523 | 0.01% | 229,839 |
| 2021-05-06 | 2021-05-04 | 1.674 | 144,476 | +46,306 | 0.01% | 241,800 |
| 2021-01-21 | 2021-01-19 | 1.663 | 98,170 | -92,612 | 0.01% | 163,241 |
| 2020-11-09 | 2020-11-05 | 1.479 | 190,782 | -46,307 | 0.01% | 282,219 |
| 2020-10-28 | 2020-10-23 | 1.501 | 237,089 | +46,307 | 0.02% | 355,840 |
| 2020-10-21 | 2020-10-19 | 1.479 | 190,782 | -92,613 | 0.01% | 282,219 |
| 2020-10-08 | 2020-10-06 | 1.393 | 283,395 | +92,613 | 0.02% | 394,740 |
| 2020-09-09 | 2020-09-07 | 1.598 | 190,782 | +92,612 | 0.01% | 304,879 |
| 2020-08-06 | 2020-08-04 | 1.771 | 98,170 | -92,612 | 0.01% | 173,841 |
| 2020-07-29 | 2020-07-27 | 1.587 | 190,782 | +92,612 | 0.01% | 302,819 |
| 2020-07-16 | 2020-07-14 | 1.803 | 98,170 | -18,522 | 0.01% | 177,021 |
| 2020-07-07 | 2020-07-03 | 1.695 | 116,692 | -92,613 | 0.01% | 197,820 |
| 2020-06-23 | 2020-06-19 | 1.683 | 209,305 | +92,613 | 0.02% | 352,276 |
| 2020-06-22 | 2020-06-18 | 1.694 | 116,692 | +5,146 | 0.01% | 197,719 |
| 2020-03-31 | 2020-03-27 | 1.853 | 111,546 | +17,706 | 0.01% | 206,640 |
| 2020-03-18 | 2020-03-16 | 2.011 | 93,840 | -17,706 | 0.01% | 188,680 |
| 2019-10-31 | 2019-10-29 | 2.903 | 111,546 | +17,706 | 0.01% | 323,820 |
| 2019-06-19 | 2019-06-17 | 3.151 | 93,840 | +2,328 | 0.01% | 295,656 |
| 2019-05-06 | 2019-05-02 | 3.243 | 91,512 | +8,634 | 0.01% | 296,801 |
| 2019-04-04 | 2019-04-02 | 3.475 | 82,878 | +25,899 | 0.01% | 287,998 |
| 2018-12-11 | 2018-12-07 | 3.463 | 56,979 | +3,453 | 0.00% | 197,340 |
| 2018-08-21 | 2018-08-17 | 4.077 | 53,526 | +17,267 | 0.00% | 218,241 |
| 2018-06-12 | 2018-06-08 | 5.422 | 36,259 | +783 | 0.00% | 196,604 |
| 2018-01-11 | 2018-01-09 | 6.949 | 35,476 | -3,379 | 0.00% | 246,538 |
| 2017-08-08 | 2017-08-04 | 4.937 | 38,855 | -25,340 | 0.00% | 191,820 |
| 2017-07-19 | 2017-07-17 | 4.665 | 64,195 | -8,447 | 0.01% | 299,439 |
| 2017-06-22 | 2017-06-20 | 4.776 | 72,642 | +16,894 | 0.01% | 346,924 |
| 2017-06-21 | 2017-06-19 | 4.849 | 55,748 | +1,298 | 0.00% | 270,296 |
| 2017-06-15 | 2017-06-13 | 4.994 | 54,450 | +16,500 | 0.00% | 271,922 |
| 2017-03-30 | 2017-03-28 | 6.085 | 37,950 | -8,250 | 0.00% | 230,922 |
| 2016-12-06 | 2016-12-02 | 5.236 | 46,200 | -16,499 | 0.00% | 241,922 |
| 2016-11-25 | 2016-11-23 | 4.945 | 62,699 | +16,499 | 0.01% | 310,078 |
| 2016-11-10 | 2016-11-08 | 5.212 | 46,200 | -16,499 | 0.00% | 240,802 |
| 2016-11-03 | 2016-11-01 | 5.103 | 62,699 | +16,499 | 0.01% | 319,958 |
| 2016-10-20 | 2016-10-18 | 5.212 | 46,200 | -16,499 | 0.00% | 240,802 |
| 2016-09-23 | 2016-09-21 | 5.042 | 62,699 | -8,250 | 0.01% | 316,158 |
| 2016-06-01 | 2016-05-30 | 4.651 | 70,949 | +1,789 | 0.01% | 329,959 |
| 2016-03-11 | 2016-03-09 | 4.215 | 69,160 | -1,609 | 0.01% | 291,539 |
| 2015-11-17 | 2015-11-13 | 4.837 | 70,769 | -16,083 | 0.01% | 342,322 |
| 2015-11-16 | 2015-11-12 | 4.725 | 86,852 | +8,042 | 0.01% | 410,399 |
| 2015-11-04 | 2015-11-02 | 4.825 | 78,810 | +8,041 | 0.01% | 380,238 |
| 2015-10-27 | 2015-10-23 | 4.763 | 70,769 | -8,041 | 0.01% | 337,042 |
| 2015-08-18 | 2015-08-14 | 4.713 | 78,810 | +8,041 | 0.01% | 371,418 |
| 2015-08-11 | 2015-08-07 | 4.937 | 70,769 | -8,041 | 0.01% | 349,362 |
| 2015-07-28 | 2015-07-24 | 4.837 | 78,810 | +8,041 | 0.01% | 381,218 |
| 2015-06-26 | 2015-06-24 | 5.695 | 70,769 | -16,083 | 0.01% | 403,043 |
| 2015-06-25 | 2015-06-23 | 5.546 | 86,852 | +16,083 | 0.01% | 481,678 |
| 2015-06-18 | 2015-06-16 | 5.583 | 70,769 | +16,084 | 0.01% | 395,123 |
| 2015-06-17 | 2015-06-15 | 6.093 | 54,685 | -16,084 | 0.00% | 333,201 |
| 2015-06-12 | 2015-06-10 | 5.820 | 70,769 | +16,084 | 0.01% | 411,843 |
| 2015-06-09 | 2015-06-05 | 6.280 | 54,685 | -8,042 | 0.00% | 343,401 |
| 2015-06-04 | 2015-06-02 | 6.511 | 62,727 | +794 | 0.01% | 408,429 |
| 2015-06-03 | 2015-06-01 | 6.650 | 61,933 | +3,176 | 0.01% | 411,839 |
| 2015-04-09 | 2015-04-02 | 4.773 | 58,757 | -15,880 | 0.01% | 280,460 |
| 2015-02-17 | 2015-02-13 | 4.950 | 74,637 | -9,529 | 0.01% | 369,418 |
| 2015-02-05 | 2015-02-03 | 4.836 | 84,166 | +3,177 | 0.01% | 407,042 |
| 2015-01-30 | 2015-01-28 | 4.912 | 80,989 | +3,176 | 0.01% | 397,798 |
| 2015-01-21 | 2015-01-19 | 4.761 | 77,813 | +3,176 | 0.01% | 370,438 |
| 2015-01-20 | 2015-01-16 | 5.038 | 74,637 | -3,176 | 0.01% | 375,998 |
| 2015-01-14 | 2015-01-12 | 4.698 | 77,813 | -6,353 | 0.01% | 365,538 |
| 2015-01-13 | 2015-01-09 | 4.710 | 84,166 | +3,177 | 0.01% | 396,442 |
| 2015-01-07 | 2015-01-05 | 5.013 | 80,989 | -3,177 | 0.01% | 405,958 |
| 2014-12-23 | 2014-12-19 | 4.710 | 84,166 | -6,352 | 0.01% | 396,442 |
| 2014-12-18 | 2014-12-16 | 4.597 | 90,518 | +12,705 | 0.01% | 416,102 |
| 2014-12-17 | 2014-12-15 | 4.622 | 77,813 | -7,941 | 0.01% | 359,658 |
| 2014-08-26 | 2014-08-22 | 4.081 | 85,754 | -3,176 | 0.01% | 349,922 |
| 2014-08-14 | 2014-08-12 | 4.358 | 88,930 | +3,176 | 0.01% | 387,522 |
| 2014-08-13 | 2014-08-11 | 4.509 | 85,754 | -7,940 | 0.01% | 386,642 |
| 2014-08-11 | 2014-08-07 | 4.421 | 93,694 | +7,940 | 0.01% | 414,181 |
| 2014-08-07 | 2014-08-05 | 4.307 | 85,754 | -7,940 | 0.01% | 369,362 |
| 2014-08-06 | 2014-08-04 | 4.018 | 93,694 | -15,880 | 0.01% | 376,421 |
| 2014-08-04 | 2014-07-31 | 3.955 | 109,574 | -1,588 | 0.01% | 433,320 |
| 2014-07-07 | 2014-07-03 | 3.703 | 111,162 | +15,880 | 0.01% | 411,600 |
| 2014-06-04 | 2014-05-30 | 3.819 | 95,282 | +3,226 | 0.01% | 363,922 |
| 2014-05-27 | 2014-05-23 | 3.754 | 92,056 | -7,671 | 0.01% | 345,601 |
| 2014-05-26 | 2014-05-22 | 3.650 | 99,727 | +7,671 | 0.01% | 364,000 |
| 2014-03-10 | 2014-03-06 | 4.641 | 92,056 | -23,014 | 0.01% | 427,201 |
| 2014-02-20 | 2014-02-18 | 4.680 | 115,070 | -7,671 | 0.01% | 538,501 |
| 2014-02-19 | 2014-02-17 | 4.758 | 122,741 | +7,671 | 0.01% | 584,000 |
| 2014-02-18 | 2014-02-14 | 4.797 | 115,070 | -7,671 | 0.01% | 552,001 |
| 2014-02-06 | 2014-02-04 | 4.263 | 122,741 | -7,671 | 0.01% | 523,200 |
| 2014-01-29 | 2014-01-27 | 4.145 | 130,412 | +23,014 | 0.01% | 540,599 |
| 2014-01-27 | 2014-01-23 | 4.341 | 107,398 | +7,671 | 0.01% | 466,198 |
| 2014-01-23 | 2014-01-21 | 4.080 | 99,727 | +7,671 | 0.01% | 406,900 |
| 2014-01-17 | 2014-01-15 | 4.080 | 92,056 | -4,603 | 0.01% | 375,601 |
| 2014-01-16 | 2014-01-14 | 4.328 | 96,659 | +4,603 | 0.01% | 418,322 |
| 2014-01-08 | 2014-01-06 | 4.471 | 92,056 | +7,672 | 0.01% | 411,601 |
| 2014-01-06 | 2014-01-02 | 4.849 | 84,384 | -7,672 | 0.01% | 409,198 |
| 2013-12-19 | 2013-12-17 | 4.667 | 92,056 | -7,671 | 0.01% | 429,601 |
| 2013-12-17 | 2013-12-13 | 4.302 | 99,727 | +7,671 | 0.01% | 429,000 |
| 2013-12-06 | 2013-12-04 | 4.901 | 92,056 | +7,672 | 0.01% | 451,201 |
| 2013-11-29 | 2013-11-27 | 5.149 | 84,384 | +7,671 | 0.01% | 434,498 |
| 2013-09-10 | 2013-09-06 | 5.397 | 76,713 | -76,713 | 0.01% | 413,999 |
| 2013-07-04 | 2013-07-02 | 4.171 | 153,426 | -7,672 | 0.01% | 639,999 |
| 2013-06-25 | 2013-06-21 | 4.171 | 161,098 | +7,672 | 0.01% | 672,002 |
| 2013-06-11 | 2013-06-07 | 4.367 | 153,426 | -7,672 | 0.01% | 669,999 |
| 2013-05-27 | 2013-05-23 | 4.869 | 161,098 | +12,002 | 0.01% | 784,441 |
| 2013-04-22 | 2013-04-18 | 4.869 | 149,096 | -7,455 | 0.01% | 726,000 |
| 2013-02-27 | 2013-02-25 | 4.843 | 156,551 | -7,455 | 0.01% | 758,100 |
| 2013-02-26 | 2013-02-22 | 4.762 | 164,006 | +7,455 | 0.02% | 781,001 |
| 2013-01-21 | 2013-01-17 | 4.373 | 156,551 | -29,819 | 0.01% | 684,600 |
| 2013-01-17 | 2013-01-15 | 4.346 | 186,370 | -14,910 | 0.02% | 809,999 |
| 2013-01-10 | 2013-01-08 | 4.225 | 201,280 | -7,455 | 0.02% | 850,501 |
| 2013-01-09 | 2013-01-07 | 4.185 | 208,735 | -14,909 | 0.02% | 873,602 |
| 2012-12-20 | 2012-12-18 | 3.810 | 223,644 | -238,554 | 0.02% | 851,999 |
| 2012-12-12 | 2012-12-10 | 3.649 | 462,198 | -4,473 | 0.04% | 1,686,400 |
| 2012-11-20 | 2012-11-16 | 3.461 | 466,671 | +4,473 | 0.04% | 1,615,081 |
| 2012-10-19 | 2012-10-17 | 3.769 | 462,198 | -14,910 | 0.04% | 1,742,200 |
| 2012-10-17 | 2012-10-15 | 3.675 | 477,108 | +14,910 | 0.04% | 1,753,602 |
| 2012-10-12 | 2012-10-10 | 3.729 | 462,198 | -7,455 | 0.04% | 1,723,600 |
| 2012-10-08 | 2012-10-04 | 3.354 | 469,653 | -7,455 | 0.04% | 1,575,001 |
| 2012-09-24 | 2012-09-20 | 3.152 | 477,108 | -7,454 | 0.04% | 1,504,002 |
| 2012-08-27 | 2012-08-23 | 3.058 | 484,562 | +7,454 | 0.05% | 1,481,999 |
| 2012-07-06 | 2012-07-04 | 3.286 | 477,108 | -4,472 | 0.04% | 1,568,002 |
| 2012-06-29 | 2012-06-27 | 3.072 | 481,580 | +4,472 | 0.05% | 1,479,339 |
| 2012-06-13 | 2012-06-11 | 3.380 | 477,108 | +7,455 | 0.04% | 1,612,802 |
| 2012-05-24 | 2012-05-22 | 3.879 | 469,653 | +14,273 | 0.04% | 1,821,764 |
| 2012-05-17 | 2012-05-15 | 3.767 | 455,380 | +7,115 | 0.04% | 1,715,199 |
| 2012-04-10 | 2012-04-03 | 4.216 | 448,265 | +7,115 | 0.04% | 1,890,000 |
| 2012-03-19 | 2012-03-15 | 4.258 | 441,150 | +14,231 | 0.04% | 1,878,602 |
| 2011-12-12 | 2011-12-08 | 3.935 | 426,919 | -21,346 | 0.04% | 1,680,000 |
| 2011-10-31 | 2011-10-27 | 3.879 | 448,265 | -7,115 | 0.04% | 1,738,800 |
| 2011-09-09 | 2011-09-07 | 3.851 | 455,380 | +7,115 | 0.04% | 1,753,599 |
| 2011-09-01 | 2011-08-30 | 3.921 | 448,265 | -7,115 | 0.04% | 1,757,700 |
| 2011-08-19 | 2011-08-17 | 3.935 | 455,380 | -7,116 | 0.04% | 1,791,999 |
| 2011-08-17 | 2011-08-15 | 3.865 | 462,496 | +7,116 | 0.05% | 1,787,502 |
| 2011-08-01 | 2011-07-28 | 4.301 | 455,380 | +7,115 | 0.04% | 1,958,399 |
| 2011-07-27 | 2011-07-25 | 4.230 | 448,265 | +7,115 | 0.04% | 1,896,300 |
| 2011-07-11 | 2011-07-07 | 4.624 | 441,150 | -7,115 | 0.04% | 2,039,802 |
| 2011-06-28 | 2011-06-24 | 4.540 | 448,265 | -7,115 | 0.04% | 2,034,900 |
| 2011-06-21 | 2011-06-17 | 4.624 | 455,380 | -5,692 | 0.04% | 2,105,599 |
| 2011-06-09 | 2011-06-07 | 4.497 | 461,072 | -1,424 | 0.05% | 2,073,598 |
| 2011-06-07 | 2011-06-02 | 4.568 | 462,496 | -14,230 | 0.05% | 2,112,502 |
| 2011-06-03 | 2011-06-01 | 4.554 | 476,726 | -7,115 | 0.05% | 2,170,799 |
| 2011-05-31 | 2011-05-27 | 4.343 | 483,841 | +14,230 | 0.05% | 2,101,198 |
| 2011-05-16 | 2011-05-12 | 4.610 | 469,611 | -14,230 | 0.05% | 2,164,801 |
| 2011-05-12 | 2011-05-09 | 4.610 | 483,841 | +227,690 | 0.05% | 2,230,398 |
| 2011-05-11 | 2011-05-06 | 4.736 | 256,151 | -149,422 | 0.03% | 1,213,198 |
| 2011-05-06 | 2011-05-04 | 4.708 | 405,573 | -7,115 | 0.04% | 1,909,500 |
| 2011-05-04 | 2011-04-29 | 4.329 | 412,688 | -4,270 | 0.04% | 1,786,399 |
| 2011-04-28 | 2011-04-26 | 4.586 | 416,958 | +14,426 | 0.04% | 1,912,052 |
| 2011-04-27 | 2011-04-21 | 4.615 | 402,532 | +13,738 | 0.04% | 1,857,618 |
| 2011-03-15 | 2011-03-11 | 4.396 | 388,794 | -1,374 | 0.04% | 1,709,320 |
| 2011-03-02 | 2011-02-28 | 4.280 | 390,168 | -5,495 | 0.04% | 1,669,920 |
| 2011-02-25 | 2011-02-23 | 4.382 | 395,663 | +6,869 | 0.04% | 1,733,759 |
| 2011-02-22 | 2011-02-18 | 4.586 | 388,794 | -27,477 | 0.04% | 1,782,900 |
| 2011-02-18 | 2011-02-16 | 4.586 | 416,271 | -6,869 | 0.04% | 1,908,901 |
| 2011-02-17 | 2011-02-15 | 4.513 | 423,140 | -6,869 | 0.04% | 1,909,601 |
| 2011-02-15 | 2011-02-11 | 4.455 | 430,009 | +5,495 | 0.04% | 1,915,560 |
| 2011-02-08 | 2011-02-02 | 4.731 | 424,514 | -171,728 | 0.04% | 2,008,502 |
| 2011-02-01 | 2011-01-28 | 4.702 | 596,242 | -6,870 | 0.06% | 2,803,638 |
| 2011-01-31 | 2011-01-27 | 4.702 | 603,112 | -171,728 | 0.06% | 2,835,942 |
| 2011-01-21 | 2011-01-19 | 4.731 | 774,840 | +164,859 | 0.08% | 3,665,998 |
| 2011-01-19 | 2011-01-17 | 4.717 | 609,981 | +6,869 | 0.06% | 2,877,121 |
| 2011-01-18 | 2011-01-14 | 4.746 | 603,112 | +156,617 | 0.06% | 2,862,282 |
| 2011-01-14 | 2011-01-12 | 4.702 | 446,495 | -9,617 | 0.05% | 2,099,500 |
| 2011-01-13 | 2011-01-11 | 4.702 | 456,112 | -353,074 | 0.05% | 2,144,721 |
| 2011-01-11 | 2011-01-07 | 4.717 | 809,186 | -10,991 | 0.08% | 3,816,719 |
| 2010-12-22 | 2010-12-20 | 4.440 | 820,177 | -6,869 | 0.08% | 3,641,700 |
| 2010-12-21 | 2010-12-17 | 4.469 | 827,046 | +101,663 | 0.08% | 3,696,280 |
| 2010-12-20 | 2010-12-16 | 4.440 | 725,383 | +56,327 | 0.07% | 3,220,802 |
| 2010-12-13 | 2010-12-09 | 4.600 | 669,056 | -4,121 | 0.07% | 3,077,842 |
| 2010-12-02 | 2010-11-30 | 4.586 | 673,177 | +185,467 | 0.07% | 3,087,000 |
| 2010-11-19 | 2010-11-17 | 4.586 | 487,710 | +4,122 | 0.05% | 2,236,501 |
| 2010-11-17 | 2010-11-15 | 4.644 | 483,588 | +6,869 | 0.05% | 2,245,758 |
| 2010-11-15 | 2010-11-11 | 4.790 | 476,719 | +137,383 | 0.05% | 2,283,259 |
| 2010-11-04 | 2010-11-02 | 4.731 | 339,336 | -13,738 | 0.03% | 1,605,499 |
| 2010-11-02 | 2010-10-29 | 4.557 | 353,074 | +4,121 | 0.04% | 1,608,818 |
| 2010-11-01 | 2010-10-28 | 4.615 | 348,953 | -15,112 | 0.04% | 1,610,360 |
| 2010-10-27 | 2010-10-25 | 4.498 | 364,065 | -6,869 | 0.04% | 1,637,699 |
| 2010-10-26 | 2010-10-22 | 4.498 | 370,934 | +6,869 | 0.04% | 1,668,599 |
| 2010-10-25 | 2010-10-21 | 4.527 | 364,065 | -6,869 | 0.04% | 1,648,299 |
| 2010-10-22 | 2010-10-20 | 4.484 | 370,934 | +6,869 | 0.04% | 1,663,199 |
| 2010-10-21 | 2010-10-19 | 4.455 | 364,065 | -6,869 | 0.04% | 1,621,799 |
| 2010-10-19 | 2010-10-15 | 4.367 | 370,934 | -6,869 | 0.04% | 1,619,999 |
| 2010-10-18 | 2010-10-14 | 4.338 | 377,803 | -6,870 | 0.04% | 1,638,998 |
| 2010-10-15 | 2010-10-13 | 4.338 | 384,673 | +6,870 | 0.04% | 1,668,802 |
| 2010-10-14 | 2010-10-12 | 4.396 | 377,803 | -68,692 | 0.04% | 1,660,998 |
| 2010-10-07 | 2010-10-05 | 4.105 | 446,495 | +74,187 | 0.05% | 1,833,000 |
| 2010-09-30 | 2010-09-28 | 4.207 | 372,308 | -6,869 | 0.04% | 1,566,380 |
| 2010-09-29 | 2010-09-27 | 4.251 | 379,177 | -6,869 | 0.04% | 1,611,839 |
| 2010-09-28 | 2010-09-24 | 4.236 | 386,046 | -68,692 | 0.04% | 1,635,418 |
| 2010-09-24 | 2010-09-21 | 4.120 | 454,738 | +75,561 | 0.05% | 1,873,460 |
| 2010-09-16 | 2010-09-14 | 4.076 | 379,177 | -2,748 | 0.04% | 1,545,599 |
| 2010-09-15 | 2010-09-13 | 4.091 | 381,925 | +27,477 | 0.04% | 1,562,360 |
| 2010-08-27 | 2010-08-25 | 3.960 | 354,448 | -8,243 | 0.04% | 1,403,519 |
| 2010-08-19 | 2010-08-17 | 4.018 | 362,691 | -34,346 | 0.04% | 1,457,279 |
| 2010-08-17 | 2010-08-13 | 4.003 | 397,037 | -34,346 | 0.04% | 1,589,500 |
| 2010-08-16 | 2010-08-12 | 3.989 | 431,383 | +8,243 | 0.04% | 1,720,721 |
| 2010-08-05 | 2010-08-03 | 4.120 | 423,140 | +68,692 | 0.04% | 1,743,281 |
| 2010-08-02 | 2010-07-29 | 4.033 | 354,448 | -13,739 | 0.04% | 1,429,319 |
| 2010-07-26 | 2010-07-22 | 3.872 | 368,187 | +6,870 | 0.04% | 1,425,762 |
| 2010-06-28 | 2010-06-24 | 4.105 | 361,317 | +6,869 | 0.04% | 1,483,318 |
| 2010-06-07 | 2010-06-03 | 3.814 | 354,448 | +13,738 | 0.04% | 1,351,919 |
| 2010-05-19 | 2010-05-17 | 4.123 | 340,710 | +11,057 | 0.03% | 1,404,623 |
| 2010-05-17 | 2010-05-13 | 4.243 | 329,653 | +66,462 | 0.03% | 1,398,719 |
| 2010-05-13 | 2010-05-11 | 4.168 | 263,191 | -6,646 | 0.03% | 1,096,920 |
| 2010-05-11 | 2010-05-07 | 4.123 | 269,837 | +6,646 | 0.03% | 1,112,439 |
| 2010-04-23 | 2010-04-21 | 4.664 | 263,191 | -13,292 | 0.03% | 1,227,600 |
| 2010-04-20 | 2010-04-16 | 4.709 | 276,483 | -19,939 | 0.03% | 1,302,078 |
| 2010-04-09 | 2010-04-07 | 4.679 | 296,422 | -5,317 | 0.03% | 1,387,059 |
| 2010-04-01 | 2010-03-30 | 4.694 | 301,739 | -13,293 | 0.03% | 1,416,480 |
| 2010-03-31 | 2010-03-29 | 4.634 | 315,032 | -2,658 | 0.03% | 1,459,922 |
| 2010-03-10 | 2010-03-08 | 4.724 | 317,690 | +66,462 | 0.03% | 1,500,920 |
| 2010-03-05 | 2010-03-03 | 4.724 | 251,228 | +13,293 | 0.03% | 1,186,921 |
| 2010-03-03 | 2010-03-01 | 4.800 | 237,935 | -6,646 | 0.03% | 1,142,019 |
| 2010-02-24 | 2010-02-22 | 4.649 | 244,581 | +6,646 | 0.03% | 1,137,118 |
| 2010-02-23 | 2010-02-19 | 4.619 | 237,935 | +13,292 | 0.03% | 1,099,059 |
| 2010-01-27 | 2010-01-25 | 4.920 | 224,643 | -6,646 | 0.02% | 1,105,261 |
| 2010-01-18 | 2010-01-14 | 4.995 | 231,289 | -19,939 | 0.02% | 1,155,360 |
| 2010-01-12 | 2010-01-08 | 4.694 | 251,228 | +13,293 | 0.03% | 1,179,361 |
| 2010-01-08 | 2010-01-06 | 4.905 | 237,935 | -99,694 | 0.03% | 1,167,079 |
| 2010-01-05 | 2009-12-31 | 4.770 | 337,629 | +6,646 | 0.04% | 1,610,361 |
| 2010-01-04 | 2009-12-29 | 4.800 | 330,983 | -6,646 | 0.03% | 1,588,622 |
| 2009-12-17 | 2009-12-15 | 4.694 | 337,629 | -6,646 | 0.04% | 1,584,961 |
| 2009-12-10 | 2009-12-08 | 4.634 | 344,275 | +6,646 | 0.04% | 1,595,440 |
| 2009-12-09 | 2009-12-07 | 4.679 | 337,629 | -6,646 | 0.04% | 1,579,881 |
| 2009-12-07 | 2009-12-03 | 4.845 | 344,275 | +13,292 | 0.04% | 1,667,960 |
| 2009-12-04 | 2009-12-02 | 4.875 | 330,983 | -13,292 | 0.03% | 1,613,522 |
| 2009-12-03 | 2009-12-01 | 4.694 | 344,275 | +6,646 | 0.04% | 1,616,160 |
| 2009-12-02 | 2009-11-30 | 4.589 | 337,629 | +26,585 | 0.04% | 1,549,401 |
| 2009-12-01 | 2009-11-27 | 4.529 | 311,044 | +13,293 | 0.03% | 1,408,681 |
| 2009-11-30 | 2009-11-26 | 4.724 | 297,751 | +99,693 | 0.03% | 1,406,718 |
| 2009-11-20 | 2009-11-18 | 4.920 | 198,058 | +6,646 | 0.02% | 974,461 |
| 2009-11-18 | 2009-11-16 | 4.995 | 191,412 | +19,939 | 0.02% | 956,162 |
| 2009-11-16 | 2009-11-12 | 5.055 | 171,473 | +6,646 | 0.02% | 866,881 |
| 2009-11-11 | 2009-11-09 | 5.236 | 164,827 | -19,938 | 0.02% | 863,042 |
| 2009-11-10 | 2009-11-06 | 5.131 | 184,765 | -13,293 | 0.02% | 947,978 |
| 2009-11-09 | 2009-11-05 | 5.251 | 198,058 | +6,646 | 0.02% | 1,040,021 |
| 2009-11-06 | 2009-11-04 | 4.950 | 191,412 | +19,939 | 0.02% | 947,522 |
| 2009-11-05 | 2009-11-03 | 4.724 | 171,473 | -6,646 | 0.02% | 810,121 |
| 2009-10-23 | 2009-10-21 | 4.785 | 178,119 | +6,646 | 0.02% | 852,239 |
| 2009-10-16 | 2009-10-14 | 4.830 | 171,473 | -13,292 | 0.02% | 828,181 |
| 2009-10-14 | 2009-10-12 | 4.740 | 184,765 | -23,927 | 0.02% | 875,698 |
| 2009-10-13 | 2009-10-09 | 4.845 | 208,692 | -13,292 | 0.02% | 1,011,081 |
| 2009-10-12 | 2009-10-08 | 4.740 | 221,984 | +37,219 | 0.02% | 1,052,099 |
| 2009-09-16 | 2009-09-14 | 4.965 | 184,765 | +13,292 | 0.02% | 917,398 |
| 2009-09-14 | 2009-09-10 | 5.055 | 171,473 | +6,646 | 0.02% | 866,881 |
| 2009-09-09 | 2009-09-07 | 5.146 | 164,827 | +6,647 | 0.02% | 848,162 |
| 2009-09-04 | 2009-09-02 | 4.920 | 158,180 | +6,646 | 0.02% | 778,258 |
| 2009-09-01 | 2009-08-28 | 5.146 | 151,534 | +6,646 | 0.02% | 779,759 |
| 2009-08-27 | 2009-08-25 | 5.447 | 144,888 | -6,646 | 0.02% | 789,160 |
| 2009-08-25 | 2009-08-21 | 5.432 | 151,534 | +6,646 | 0.02% | 823,079 |
| 2009-08-21 | 2009-08-19 | 5.417 | 144,888 | +6,646 | 0.02% | 784,800 |
| 2009-08-18 | 2009-08-14 | 5.763 | 138,242 | -13,292 | 0.01% | 796,642 |
| 2009-08-10 | 2009-08-06 | 5.913 | 151,534 | -6,646 | 0.02% | 896,039 |
| 2009-08-07 | 2009-08-05 | 5.853 | 158,180 | -13,293 | 0.02% | 925,818 |
| 2009-08-06 | 2009-08-04 | 5.748 | 171,473 | +6,646 | 0.02% | 985,561 |
| 2009-07-30 | 2009-07-28 | 5.718 | 164,827 | -19,938 | 0.02% | 942,402 |
| 2009-07-23 | 2009-07-21 | 5.356 | 184,765 | +19,938 | 0.02% | 989,678 |
| 2009-07-14 | 2009-07-10 | 5.131 | 164,827 | +13,293 | 0.02% | 845,682 |
| 2009-07-03 | 2009-06-30 | 5.507 | 151,534 | +19,939 | 0.02% | 834,479 |
| 2009-06-04 | 2009-06-02 | 5.582 | 131,595 | -19,939 | 0.01% | 734,577 |
| 2009-05-27 | 2009-05-25 | 5.131 | 151,534 | +19,939 | 0.02% | 777,479 |
| 2009-05-25 | 2009-05-21 | 5.812 | 131,595 | -13,293 | 0.01% | 764,867 |
| 2009-05-22 | 2009-05-20 | 5.735 | 144,888 | +3,487 | 0.02% | 830,961 |
| 2009-05-20 | 2009-05-18 | 5.689 | 141,401 | +12,973 | 0.02% | 804,422 |
| 2009-05-11 | 2009-05-07 | 5.982 | 128,428 | -6,486 | 0.01% | 768,239 |
| 2009-04-23 | 2009-04-21 | 5.319 | 134,914 | -19,459 | 0.01% | 717,598 |
| 2009-04-22 | 2009-04-20 | 5.165 | 154,373 | +19,459 | 0.02% | 797,299 |
| 2009-04-06 | 2009-04-02 | 4.764 | 134,914 | -19,459 | 0.01% | 642,718 |
| 2009-04-03 | 2009-04-01 | 4.101 | 154,373 | +12,972 | 0.02% | 633,079 |
| 2009-04-01 | 2009-03-30 | 3.885 | 141,401 | -3,891 | 0.02% | 549,361 |
| 2009-03-31 | 2009-03-27 | 4.055 | 145,292 | -19,459 | 0.02% | 589,118 |
| 2009-03-26 | 2009-03-24 | 3.947 | 164,751 | -6,486 | 0.02% | 650,239 |
| 2009-03-23 | 2009-03-19 | 3.746 | 171,237 | +3,891 | 0.02% | 641,518 |
| 2009-03-19 | 2009-03-17 | 3.654 | 167,346 | +19,459 | 0.02% | 611,461 |
| 2009-03-18 | 2009-03-16 | 3.762 | 147,887 | -3,892 | 0.02% | 556,320 |
| 2009-03-17 | 2009-03-13 | 3.638 | 151,779 | -12,972 | 0.02% | 552,241 |
| 2009-03-13 | 2009-03-11 | 3.546 | 164,751 | +12,972 | 0.02% | 584,199 |
| 2009-03-04 | 2009-03-02 | 3.438 | 151,779 | -3,891 | 0.02% | 521,821 |
| 2009-03-03 | 2009-02-27 | 3.546 | 155,670 | +2,594 | 0.02% | 551,998 |
| 2009-02-27 | 2009-02-25 | 3.746 | 153,076 | +6,486 | 0.02% | 573,480 |
| 2009-02-25 | 2009-02-23 | 3.854 | 146,590 | +2,595 | 0.02% | 565,001 |
| 2009-02-20 | 2009-02-18 | 3.931 | 143,995 | +2,594 | 0.02% | 566,099 |
| 2009-02-16 | 2009-02-12 | 3.823 | 141,401 | +6,487 | 0.02% | 540,641 |
| 2009-02-10 | 2009-02-06 | 3.978 | 134,914 | -3,892 | 0.01% | 536,639 |
| 2009-02-09 | 2009-02-05 | 3.870 | 138,806 | +3,892 | 0.01% | 537,140 |
| 2009-02-02 | 2009-01-29 | 3.793 | 134,914 | -12,973 | 0.01% | 511,679 |
| 2009-01-29 | 2009-01-22 | 3.762 | 147,887 | +6,486 | 0.02% | 556,320 |
| 2009-01-23 | 2009-01-21 | 3.731 | 141,401 | +6,487 | 0.02% | 527,561 |
| 2009-01-21 | 2009-01-19 | 3.993 | 134,914 | -6,487 | 0.01% | 538,719 |
| 2009-01-20 | 2009-01-16 | 4.055 | 141,401 | +6,487 | 0.02% | 573,341 |
| 2008-12-16 | 2008-12-12 | 4.271 | 134,914 | -2,595 | 0.01% | 576,158 |
| 2008-12-15 | 2008-12-11 | 4.548 | 137,509 | +2,595 | 0.01% | 625,401 |
| 2008-12-02 | 2008-11-28 | 4.039 | 134,914 | -6,487 | 0.01% | 544,959 |
| 2008-10-31 | 2008-10-29 | 3.916 | 141,401 | -25,945 | 0.02% | 553,721 |
| 2008-10-30 | 2008-10-28 | 3.238 | 167,346 | +19,459 | 0.02% | 541,801 |
| 2008-10-22 | 2008-10-20 | 4.579 | 147,887 | -6,486 | 0.02% | 677,160 |
| 2008-10-21 | 2008-10-17 | 4.471 | 154,373 | +6,486 | 0.02% | 690,199 |
| 2008-10-20 | 2008-10-16 | 4.764 | 147,887 | -6,486 | 0.02% | 704,520 |
| 2008-10-14 | 2008-10-10 | 4.394 | 154,373 | -6,486 | 0.02% | 678,299 |
| 2008-10-03 | 2008-09-30 | 5.828 | 160,859 | -2,595 | 0.02% | 937,437 |
| 2008-09-23 | 2008-09-19 | 6.013 | 163,454 | -12,972 | 0.02% | 982,800 |
| 2008-09-01 | 2008-08-28 | 5.242 | 176,426 | -6,487 | 0.02% | 924,797 |
| 2008-08-27 | 2008-08-25 | 4.933 | 182,913 | -19,459 | 0.02% | 902,401 |
| 2008-08-26 | 2008-08-21 | 4.671 | 202,372 | +12,973 | 0.02% | 945,362 |
| 2008-08-21 | 2008-08-19 | 4.779 | 189,399 | +6,486 | 0.02% | 905,200 |
| 2008-08-19 | 2008-08-15 | 5.119 | 182,913 | +6,487 | 0.02% | 936,241 |
| 2008-08-15 | 2008-08-13 | 5.026 | 176,426 | -6,487 | 0.02% | 886,718 |
| 2008-08-14 | 2008-08-12 | 5.026 | 182,913 | +6,487 | 0.02% | 919,321 |
| 2008-07-28 | 2008-07-24 | 6.013 | 176,426 | -12,973 | 0.02% | 1,060,797 |
| 2008-07-24 | 2008-07-22 | 5.905 | 189,399 | -6,486 | 0.02% | 1,118,360 |
| 2008-07-15 | 2008-07-11 | 5.982 | 195,885 | -6,487 | 0.02% | 1,171,758 |
| 2008-07-11 | 2008-07-09 | 5.720 | 202,372 | -25,945 | 0.02% | 1,157,523 |
| 2008-06-30 | 2008-06-26 | 5.504 | 228,317 | -6,486 | 0.02% | 1,256,642 |
| 2008-06-26 | 2008-06-24 | 5.103 | 234,803 | +6,486 | 0.03% | 1,198,221 |
| 2008-06-25 | 2008-06-23 | 5.180 | 228,317 | -6,486 | 0.02% | 1,182,722 |
| 2008-06-18 | 2008-06-16 | 5.535 | 234,803 | +6,486 | 0.03% | 1,299,581 |
| 2008-06-16 | 2008-06-12 | 5.519 | 228,317 | +6,487 | 0.02% | 1,260,162 |
| 2008-06-12 | 2008-06-10 | 5.781 | 221,830 | +25,945 | 0.02% | 1,282,498 |
| 2008-05-30 | 2008-05-28 | 5.966 | 195,885 | +12,972 | 0.02% | 1,168,738 |
| 2008-05-28 | 2008-05-26 | 6.013 | 182,913 | +19,459 | 0.02% | 1,099,802 |
| 2008-05-23 | 2008-05-21 | 6.559 | 163,454 | +3,613 | 0.02% | 1,072,017 |
| 2008-05-19 | 2008-05-15 | 6.606 | 159,841 | +6,343 | 0.02% | 1,055,881 |
| 2008-05-13 | 2008-05-08 | 6.685 | 153,498 | +12,686 | 0.02% | 1,026,080 |
| 2008-04-30 | 2008-04-28 | 7.126 | 140,812 | -3,806 | 0.02% | 1,003,439 |
| 2008-04-29 | 2008-04-25 | 6.953 | 144,618 | +3,806 | 0.02% | 1,005,481 |
| 2008-04-28 | 2008-04-24 | 7.236 | 140,812 | -12,686 | 0.02% | 1,018,979 |
| 2008-04-21 | 2008-04-17 | 6.291 | 153,498 | +12,686 | 0.02% | 965,580 |
| 2008-03-27 | 2008-03-25 | 6.196 | 140,812 | +6,343 | 0.02% | 872,459 |
| 2008-03-20 | 2008-03-18 | 6.511 | 134,469 | -3,806 | 0.01% | 875,558 |
| 2008-03-19 | 2008-03-17 | 6.685 | 138,275 | +3,806 | 0.02% | 924,320 |
| 2008-03-12 | 2008-03-10 | 7.378 | 134,469 | -2,537 | 0.01% | 992,158 |
| 2008-03-10 | 2008-03-06 | 7.709 | 137,006 | -6,343 | 0.02% | 1,056,237 |
| 2008-03-06 | 2008-03-04 | 7.583 | 143,349 | +6,343 | 0.02% | 1,087,057 |
| 2008-02-21 | 2008-02-19 | 8.324 | 137,006 | -12,686 | 0.02% | 1,140,476 |
| 2008-02-04 | 2008-01-31 | 7.804 | 149,692 | +6,343 | 0.02% | 1,168,198 |
| 2008-01-29 | 2008-01-25 | 8.309 | 143,349 | +2,537 | 0.02% | 1,191,017 |
| 2008-01-25 | 2008-01-23 | 8.513 | 140,812 | +6,343 | 0.02% | 1,198,798 |
| 2008-01-23 | 2008-01-21 | 8.403 | 134,469 | -2,537 | 0.01% | 1,129,958 |
| 2008-01-09 | 2008-01-07 | 8.766 | 137,006 | +2,537 | 0.02% | 1,200,956 |
| 2008-01-04 | 2008-01-02 | 8.876 | 134,469 | +1,268 | 0.01% | 1,193,557 |
| 2008-01-02 | 2007-12-27 | 9.128 | 133,201 | -3,805 | 0.01% | 1,215,903 |
| 2007-12-28 | 2007-12-24 | 9.113 | 137,006 | -2,538 | 0.02% | 1,248,476 |
| 2007-12-20 | 2007-12-18 | 8.482 | 139,544 | -8,880 | 0.02% | 1,183,603 |
| 2007-12-19 | 2007-12-17 | 8.482 | 148,424 | +15,223 | 0.02% | 1,258,923 |
| 2007-12-12 | 2007-12-10 | 9.144 | 133,201 | -1,268 | 0.01% | 1,218,003 |
| 2007-12-11 | 2007-12-07 | 9.097 | 134,469 | -1,269 | 0.01% | 1,223,237 |
| 2007-12-07 | 2007-12-05 | 9.065 | 135,738 | -3,806 | 0.01% | 1,230,501 |
| 2007-12-06 | 2007-12-04 | 8.797 | 139,544 | +16,492 | 0.02% | 1,227,603 |
| 2007-12-05 | 2007-12-03 | 8.923 | 123,052 | +1,268 | 0.01% | 1,098,039 |
| 2007-12-03 | 2007-11-29 | 8.860 | 121,784 | +1,269 | 0.01% | 1,079,044 |
| 2007-11-30 | 2007-11-28 | 8.513 | 120,515 | +7,612 | 0.01% | 1,026,001 |
| 2007-11-29 | 2007-11-27 | 8.640 | 112,903 | +12,685 | 0.01% | 975,436 |
| 2007-11-22 | 2007-11-20 | 8.813 | 100,218 | +2,537 | 0.01% | 883,223 |
| 2007-11-20 | 2007-11-16 | 8.561 | 97,681 | +8,881 | 0.01% | 836,224 |
| 2007-11-19 | 2007-11-15 | 8.845 | 88,800 | +6,342 | 0.01% | 785,396 |
| 2007-11-16 | 2007-11-14 | 8.986 | 82,458 | -5,074 | 0.01% | 741,004 |
| 2007-11-15 | 2007-11-13 | 8.813 | 87,532 | +5,074 | 0.01% | 771,421 |
| 2007-11-14 | 2007-11-12 | 9.018 | 82,458 | -6,342 | 0.01% | 743,604 |
| 2007-11-13 | 2007-11-09 | 9.522 | 88,800 | +12,685 | 0.01% | 845,595 |
| 2007-11-07 | 2007-11-05 | 9.964 | 76,115 | -6,343 | 0.01% | 758,403 |
| 2007-11-06 | 2007-11-02 | 10.200 | 82,458 | -2,537 | 0.01% | 841,104 |
| 2007-11-05 | 2007-11-01 | 10.437 | 84,995 | -3,805 | 0.01% | 887,083 |
| 2007-10-31 | 2007-10-29 | 10.421 | 88,800 | -1,269 | 0.01% | 925,395 |
| 2007-10-30 | 2007-10-26 | 10.216 | 90,069 | +6,343 | 0.01% | 920,159 |
| 2007-10-23 | 2007-10-18 | 10.059 | 83,726 | -5,074 | 0.01% | 842,158 |
| 2007-10-18 | 2007-10-16 | 9.980 | 88,800 | -3,806 | 0.01% | 886,195 |
| 2007-10-17 | 2007-10-15 | 10.185 | 92,606 | -46,938 | 0.01% | 943,158 |
| 2007-10-16 | 2007-10-12 | 9.917 | 139,544 | +50,744 | 0.02% | 1,383,804 |
| 2007-10-15 | 2007-10-11 | 9.854 | 88,800 | -12,686 | 0.01% | 874,995 |
| 2007-10-12 | 2007-10-10 | 9.743 | 101,486 | +6,343 | 0.01% | 988,797 |
| 2007-10-10 | 2007-10-08 | 9.869 | 95,143 | +2,537 | 0.01% | 938,996 |
| 2007-10-04 | 2007-10-02 | 10.831 | 92,606 | -6,343 | 0.01% | 1,003,018 |
| 2007-10-03 | 2007-09-28 | 10.547 | 98,949 | -31,715 | 0.01% | 1,043,639 |
| 2007-10-02 | 2007-09-27 | 10.390 | 130,664 | -12,685 | 0.01% | 1,357,545 |
| 2007-09-27 | 2007-09-24 | 10.468 | 143,349 | +6,343 | 0.02% | 1,500,636 |
| 2007-09-25 | 2007-09-21 | 10.106 | 137,006 | -6,343 | 0.02% | 1,384,555 |
| 2007-09-24 | 2007-09-20 | 10.106 | 143,349 | -6,343 | 0.02% | 1,448,657 |
| 2007-09-21 | 2007-09-19 | 9.980 | 149,692 | +6,343 | 0.02% | 1,493,878 |
| 2007-09-19 | 2007-09-17 | 9.822 | 143,349 | -6,343 | 0.02% | 1,407,977 |
| 2007-09-18 | 2007-09-14 | 9.743 | 149,692 | -58,355 | 0.02% | 1,458,478 |
| 2007-09-17 | 2007-09-13 | 9.349 | 208,047 | +29,177 | 0.02% | 1,945,042 |
| 2007-09-14 | 2007-09-12 | 9.554 | 178,870 | -19,028 | 0.02% | 1,708,924 |
| 2007-09-13 | 2007-09-11 | 9.365 | 197,898 | -6,343 | 0.02% | 1,853,278 |
| 2007-09-11 | 2007-09-07 | 9.349 | 204,241 | +6,343 | 0.02% | 1,909,459 |
| 2007-09-10 | 2007-09-06 | 9.428 | 197,898 | +6,343 | 0.02% | 1,865,758 |
| 2007-09-06 | 2007-09-04 | 9.696 | 191,555 | -19,029 | 0.02% | 1,857,297 |
| 2007-09-04 | 2007-08-31 | 9.633 | 210,584 | +21,566 | 0.02% | 2,028,520 |
| 2007-09-03 | 2007-08-30 | 9.570 | 189,018 | +25,371 | 0.02% | 1,808,858 |
| 2007-08-31 | 2007-08-29 | 9.459 | 163,647 | -7,611 | 0.02% | 1,548,004 |
| 2007-08-30 | 2007-08-28 | 9.759 | 171,258 | -25,372 | 0.02% | 1,671,299 |
| 2007-08-29 | 2007-08-27 | 9.507 | 196,630 | -16,491 | 0.02% | 1,869,304 |
| 2007-08-28 | 2007-08-24 | 9.113 | 213,121 | -12,686 | 0.02% | 1,942,079 |
| 2007-08-27 | 2007-08-23 | 9.144 | 225,807 | +24,103 | 0.02% | 2,064,801 |
| 2007-08-23 | 2007-08-21 | 8.797 | 201,704 | -15,223 | 0.02% | 1,774,441 |
| 2007-08-22 | 2007-08-20 | 8.624 | 216,927 | +6,343 | 0.02% | 1,870,741 |
| 2007-08-17 | 2007-08-15 | 8.845 | 210,584 | +10,149 | 0.02% | 1,862,520 |
| 2007-08-15 | 2007-08-13 | 9.270 | 200,435 | +15,223 | 0.02% | 1,858,077 |
| 2007-08-14 | 2007-08-10 | 8.750 | 185,212 | +16,491 | 0.02% | 1,620,596 |
| 2007-08-13 | 2007-08-09 | 9.081 | 168,721 | -6,343 | 0.02% | 1,532,161 |
| 2007-08-09 | 2007-08-07 | 8.923 | 175,064 | +35,520 | 0.02% | 1,562,162 |
| 2007-08-07 | 2007-08-03 | 9.144 | 139,544 | -12,685 | 0.02% | 1,276,004 |
| 2007-08-06 | 2007-08-02 | 9.097 | 152,229 | -6,343 | 0.02% | 1,384,796 |
| 2007-08-03 | 2007-08-01 | 9.160 | 158,572 | -35,520 | 0.02% | 1,452,497 |
| 2007-08-02 | 2007-07-31 | 9.554 | 194,092 | -19,029 | 0.02% | 1,854,356 |
| 2007-08-01 | 2007-07-30 | 9.113 | 213,121 | -12,686 | 0.02% | 1,942,079 |
| 2007-07-31 | 2007-07-27 | 8.845 | 225,807 | +22,834 | 0.02% | 1,997,161 |
| 2007-07-30 | 2007-07-26 | 9.191 | 202,973 | +16,492 | 0.02% | 1,865,604 |
| 2007-07-27 | 2007-07-25 | 9.286 | 186,481 | +25,372 | 0.02% | 1,731,660 |
| 2007-07-26 | 2007-07-24 | 9.459 | 161,109 | -15,223 | 0.02% | 1,523,996 |
| 2007-07-25 | 2007-07-23 | 9.223 | 176,332 | +38,057 | 0.02% | 1,626,297 |
| 2007-07-23 | 2007-07-19 | 8.955 | 138,275 | +12,686 | 0.02% | 1,238,240 |
| 2007-07-20 | 2007-07-18 | 9.065 | 125,589 | +6,343 | 0.01% | 1,138,498 |
| 2007-07-19 | 2007-07-17 | 9.144 | 119,246 | -6,343 | 0.01% | 1,090,397 |
| 2007-07-16 | 2007-07-12 | 9.081 | 125,589 | +29,177 | 0.01% | 1,140,478 |
| 2007-07-13 | 2007-07-11 | 9.128 | 96,412 | +12,686 | 0.01% | 880,080 |
| 2007-07-11 | 2007-07-09 | 9.507 | 83,726 | -6,343 | 0.01% | 795,958 |
| 2007-07-10 | 2007-07-06 | 9.459 | 90,069 | -31,715 | 0.01% | 851,999 |
| 2007-07-09 | 2007-07-05 | 9.318 | 121,784 | +19,029 | 0.01% | 1,134,725 |
| 2007-07-04 | 2007-06-29 | 9.806 | 102,755 | -17,760 | 0.01% | 1,007,642 |
| 2007-06-29 | 2007-06-27 | 9.727 | 120,515 | +24,103 | 0.01% | 1,172,301 |
| 2007-06-27 | 2007-06-25 | 10.011 | 96,412 | -2,537 | 0.01% | 965,201 |
| 2007-06-26 | 2007-06-22 | 10.153 | 98,949 | 0.01% | 1,004,639 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy