History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.580 | 422,000 | +0 | 0.03% | 1,088,760 |
| 2025-10-13 | 2025-10-09 | 2.580 | 422,000 | +0 | 0.03% | 1,088,760 |
| 2025-10-10 | 2025-10-08 | 2.520 | 422,000 | +0 | 0.03% | 1,063,440 |
| 2025-10-09 | 2025-10-06 | 2.520 | 422,000 | +0 | 0.03% | 1,063,440 |
| 2025-10-08 | 2025-10-03 | 2.490 | 422,000 | +0 | 0.03% | 1,050,780 |
| 2025-10-06 | 2025-10-02 | 2.490 | 422,000 | +0 | 0.03% | 1,050,780 |
| 2025-10-03 | 2025-09-30 | 2.500 | 422,000 | +0 | 0.03% | 1,055,000 |
| 2025-10-02 | 2025-09-29 | 2.490 | 422,000 | +0 | 0.03% | 1,050,780 |
| 2025-09-30 | 2025-09-26 | 2.450 | 422,000 | +0 | 0.03% | 1,033,900 |
| 2025-09-29 | 2025-09-25 | 2.450 | 422,000 | +0 | 0.03% | 1,033,900 |
| 2025-09-26 | 2025-09-24 | 2.550 | 422,000 | +0 | 0.03% | 1,076,100 |
| 2025-09-25 | 2025-09-23 | 2.550 | 422,000 | +0 | 0.03% | 1,076,100 |
| 2025-09-24 | 2025-09-22 | 2.590 | 422,000 | -16,000 | 0.03% | 1,092,980 |
| 2025-09-23 | 2025-09-19 | 2.480 | 438,000 | +10,000 | 0.03% | 1,086,240 |
| 2025-09-16 | 2025-09-12 | 2.500 | 428,000 | +6,000 | 0.03% | 1,070,000 |
| 2025-09-10 | 2025-09-08 | 2.560 | 422,000 | -30,000 | 0.03% | 1,080,320 |
| 2025-09-09 | 2025-09-05 | 2.400 | 452,000 | -18,000 | 0.03% | 1,084,800 |
| 2025-09-08 | 2025-09-04 | 2.320 | 470,000 | -24,000 | 0.03% | 1,090,400 |
| 2025-09-04 | 2025-09-02 | 2.260 | 494,000 | +16,000 | 0.03% | 1,116,440 |
| 2025-09-03 | 2025-09-01 | 2.240 | 478,000 | -26,000 | 0.03% | 1,070,720 |
| 2025-09-02 | 2025-08-29 | 2.290 | 504,000 | -18,000 | 0.04% | 1,154,160 |
| 2025-09-01 | 2025-08-28 | 1.940 | 522,000 | +6,000 | 0.04% | 1,012,680 |
| 2025-08-27 | 2025-08-25 | 1.990 | 516,000 | -2,000 | 0.04% | 1,026,840 |
| 2025-08-22 | 2025-08-20 | 1.970 | 518,000 | -6,000 | 0.04% | 1,020,460 |
| 2025-08-21 | 2025-08-19 | 1.970 | 524,000 | -12,000 | 0.04% | 1,032,280 |
| 2025-08-18 | 2025-08-14 | 1.990 | 536,000 | +18,000 | 0.04% | 1,066,640 |
| 2025-08-13 | 2025-08-11 | 1.980 | 518,000 | -4,000 | 0.04% | 1,025,640 |
| 2025-08-11 | 2025-08-07 | 2.010 | 522,000 | -10,000 | 0.04% | 1,049,220 |
| 2025-08-07 | 2025-08-05 | 2.000 | 532,000 | +2,000 | 0.04% | 1,064,000 |
| 2025-08-06 | 2025-08-04 | 1.970 | 530,000 | -10,000 | 0.04% | 1,044,100 |
| 2025-08-05 | 2025-08-01 | 1.950 | 540,000 | +10,000 | 0.04% | 1,053,000 |
| 2025-08-01 | 2025-07-30 | 2.030 | 530,000 | -14,000 | 0.04% | 1,075,900 |
| 2025-07-31 | 2025-07-29 | 2.060 | 544,000 | +2,000 | 0.04% | 1,120,640 |
| 2025-07-30 | 2025-07-28 | 2.090 | 542,000 | -178,000 | 0.04% | 1,132,780 |
| 2025-07-29 | 2025-07-25 | 2.070 | 720,000 | +194,000 | 0.05% | 1,490,400 |
| 2025-07-23 | 2025-07-21 | 2.020 | 526,000 | -16,000 | 0.04% | 1,062,520 |
| 2025-07-21 | 2025-07-17 | 1.980 | 542,000 | -14,000 | 0.04% | 1,073,160 |
| 2025-07-15 | 2025-07-11 | 1.980 | 556,000 | -6,000 | 0.04% | 1,100,880 |
| 2025-07-11 | 2025-07-09 | 1.940 | 562,000 | +10,000 | 0.04% | 1,090,280 |
| 2025-07-04 | 2025-07-02 | 1.920 | 552,000 | -2,000 | 0.04% | 1,059,840 |
| 2025-07-03 | 2025-06-30 | 1.870 | 554,000 | -16,000 | 0.04% | 1,035,980 |
| 2025-07-02 | 2025-06-27 | 1.890 | 570,000 | -14,000 | 0.04% | 1,077,300 |
| 2025-06-30 | 2025-06-26 | 1.910 | 584,000 | +16,000 | 0.04% | 1,115,440 |
| 2025-06-27 | 2025-06-25 | 1.860 | 568,000 | -4,000 | 0.04% | 1,056,480 |
| 2025-06-26 | 2025-06-24 | 2.000 | 572,000 | -4,000 | 0.04% | 1,143,839 |
| 2025-06-25 | 2025-06-23 | 2.000 | 576,000 | +22,962 | 0.04% | 1,151,838 |
| 2025-06-16 | 2025-06-12 | 1.958 | 553,038 | -1,920 | 0.04% | 1,082,880 |
| 2025-06-09 | 2025-06-05 | 1.896 | 554,958 | +3,840 | 0.04% | 1,051,959 |
| 2025-06-06 | 2025-06-04 | 1.885 | 551,118 | -11,521 | 0.04% | 1,038,941 |
| 2025-06-05 | 2025-06-03 | 1.875 | 562,639 | +1,920 | 0.04% | 1,054,799 |
| 2025-05-14 | 2025-05-12 | 1.854 | 560,719 | -21,123 | 0.04% | 1,039,520 |
| 2025-05-09 | 2025-05-07 | 1.823 | 581,842 | -3,841 | 0.04% | 1,060,500 |
| 2025-05-06 | 2025-04-30 | 1.771 | 585,683 | +3,841 | 0.04% | 1,037,001 |
| 2025-04-30 | 2025-04-28 | 1.823 | 581,842 | +19,203 | 0.04% | 1,060,500 |
| 2025-04-29 | 2025-04-25 | 1.833 | 562,639 | -9,602 | 0.04% | 1,031,359 |
| 2025-04-24 | 2025-04-22 | 1.833 | 572,241 | +9,602 | 0.04% | 1,048,961 |
| 2025-04-23 | 2025-04-17 | 1.802 | 562,639 | -57,608 | 0.04% | 1,013,779 |
| 2025-04-11 | 2025-04-09 | 1.771 | 620,247 | -1,921 | 0.05% | 1,098,199 |
| 2025-04-10 | 2025-04-08 | 1.771 | 622,168 | -23,043 | 0.05% | 1,101,600 |
| 2025-04-09 | 2025-04-07 | 1.635 | 645,211 | +55,688 | 0.05% | 1,055,040 |
| 2025-04-08 | 2025-04-03 | 1.854 | 589,523 | +1,920 | 0.04% | 1,092,920 |
| 2025-04-07 | 2025-04-02 | 1.812 | 587,603 | +9,601 | 0.04% | 1,064,880 |
| 2025-04-03 | 2025-04-01 | 1.854 | 578,002 | +1,921 | 0.04% | 1,071,561 |
| 2025-04-02 | 2025-03-31 | 1.812 | 576,081 | +9,601 | 0.04% | 1,044,000 |
| 2025-04-01 | 2025-03-28 | 1.937 | 566,480 | +38,406 | 0.04% | 1,097,400 |
| 2025-03-28 | 2025-03-26 | 2.041 | 528,074 | -3,841 | 0.04% | 1,077,999 |
| 2025-03-27 | 2025-03-25 | 2.073 | 531,915 | -7,681 | 0.04% | 1,102,460 |
| 2025-03-26 | 2025-03-24 | 2.021 | 539,596 | -11,522 | 0.04% | 1,090,280 |
| 2025-03-25 | 2025-03-21 | 2.000 | 551,118 | +1,921 | 0.04% | 1,102,081 |
| 2025-03-21 | 2025-03-19 | 2.083 | 549,197 | +7,681 | 0.04% | 1,143,999 |
| 2025-03-19 | 2025-03-17 | 2.052 | 541,516 | +49,927 | 0.04% | 1,111,079 |
| 2025-03-18 | 2025-03-14 | 2.041 | 491,589 | -1,921 | 0.04% | 1,003,519 |
| 2025-03-17 | 2025-03-13 | 2.000 | 493,510 | -7,681 | 0.04% | 986,881 |
| 2025-03-14 | 2025-03-12 | 2.010 | 501,191 | -1,920 | 0.04% | 1,007,461 |
| 2025-03-13 | 2025-03-11 | 1.989 | 503,111 | +7,681 | 0.04% | 1,000,840 |
| 2025-03-10 | 2025-03-06 | 2.052 | 495,430 | +7,681 | 0.04% | 1,016,520 |
| 2025-03-07 | 2025-03-05 | 2.052 | 487,749 | +15,362 | 0.04% | 1,000,760 |
| 2025-03-06 | 2025-03-04 | 2.041 | 472,387 | +11,522 | 0.03% | 964,321 |
| 2025-03-05 | 2025-03-03 | 2.031 | 460,865 | +3,841 | 0.03% | 936,000 |
| 2025-03-04 | 2025-02-28 | 2.062 | 457,024 | +15,362 | 0.03% | 942,479 |
| 2025-02-27 | 2025-02-25 | 2.114 | 441,662 | -3,841 | 0.03% | 933,799 |
| 2025-02-25 | 2025-02-21 | 2.156 | 445,503 | +3,841 | 0.03% | 960,480 |
| 2025-02-24 | 2025-02-20 | 2.156 | 441,662 | +7,681 | 0.03% | 952,199 |
| 2025-02-20 | 2025-02-18 | 2.187 | 433,981 | -7,681 | 0.03% | 949,200 |
| 2025-02-19 | 2025-02-17 | 2.187 | 441,662 | +3,840 | 0.03% | 965,999 |
| 2025-02-17 | 2025-02-13 | 2.156 | 437,822 | +3,841 | 0.03% | 943,921 |
| 2025-02-14 | 2025-02-12 | 2.156 | 433,981 | -7,681 | 0.03% | 935,640 |
| 2025-02-13 | 2025-02-11 | 2.125 | 441,662 | +7,681 | 0.03% | 938,399 |
| 2025-02-07 | 2025-02-05 | 2.125 | 433,981 | +5,761 | 0.03% | 922,080 |
| 2025-01-24 | 2025-01-22 | 2.093 | 428,220 | -69,130 | 0.03% | 896,459 |
| 2025-01-23 | 2025-01-21 | 2.125 | 497,350 | -46,087 | 0.04% | 1,056,720 |
| 2025-01-20 | 2025-01-16 | 2.146 | 543,437 | -5,760 | 0.04% | 1,165,961 |
| 2025-01-17 | 2025-01-15 | 2.135 | 549,197 | +5,760 | 0.04% | 1,172,599 |
| 2025-01-16 | 2025-01-14 | 2.166 | 543,437 | -9,601 | 0.04% | 1,177,281 |
| 2025-01-07 | 2025-01-03 | 2.156 | 553,038 | +1,920 | 0.04% | 1,192,320 |
| 2025-01-03 | 2024-12-31 | 2.250 | 551,118 | -1,920 | 0.04% | 1,239,841 |
| 2025-01-02 | 2024-12-27 | 2.239 | 553,038 | -161,303 | 0.04% | 1,238,400 |
| 2024-12-27 | 2024-12-20 | 2.187 | 714,341 | +28,804 | 0.05% | 1,562,401 |
| 2024-12-17 | 2024-12-13 | 2.229 | 685,537 | -19,202 | 0.05% | 1,527,961 |
| 2024-12-16 | 2024-12-12 | 2.271 | 704,739 | +19,202 | 0.05% | 1,600,119 |
| 2024-12-12 | 2024-12-10 | 2.281 | 685,537 | +5,761 | 0.05% | 1,563,661 |
| 2024-12-05 | 2024-12-03 | 2.218 | 679,776 | +23,043 | 0.05% | 1,508,040 |
| 2024-12-04 | 2024-12-02 | 2.208 | 656,733 | +26,884 | 0.05% | 1,450,081 |
| 2024-11-26 | 2024-11-22 | 2.146 | 629,849 | -38,405 | 0.05% | 1,351,360 |
| 2024-11-21 | 2024-11-19 | 2.198 | 668,254 | +1,920 | 0.05% | 1,468,559 |
| 2024-11-14 | 2024-11-12 | 2.156 | 666,334 | +44,166 | 0.05% | 1,436,580 |
| 2024-11-07 | 2024-11-05 | 2.302 | 622,168 | +1,921 | 0.05% | 1,432,081 |
| 2024-11-06 | 2024-11-04 | 2.271 | 620,247 | +197,787 | 0.05% | 1,408,279 |
| 2024-11-05 | 2024-11-01 | 2.271 | 422,460 | -3,840 | 0.03% | 959,201 |
| 2024-11-04 | 2024-10-31 | 2.250 | 426,300 | +3,840 | 0.03% | 959,040 |
| 2024-10-23 | 2024-10-21 | 2.510 | 422,460 | -3,840 | 0.03% | 1,060,401 |
| 2024-10-22 | 2024-10-18 | 2.520 | 426,300 | -1,920 | 0.03% | 1,074,480 |
| 2024-10-21 | 2024-10-17 | 2.458 | 428,220 | +1,920 | 0.03% | 1,052,559 |
| 2024-10-18 | 2024-10-16 | 2.531 | 426,300 | -5,761 | 0.03% | 1,078,920 |
| 2024-10-17 | 2024-10-15 | 2.500 | 432,061 | -15,362 | 0.03% | 1,080,000 |
| 2024-10-16 | 2024-10-14 | 2.552 | 447,423 | +15,362 | 0.03% | 1,141,700 |
| 2024-10-15 | 2024-10-10 | 2.489 | 432,061 | -82,572 | 0.03% | 1,075,500 |
| 2024-10-14 | 2024-10-09 | 2.302 | 514,633 | +65,290 | 0.04% | 1,184,561 |
| 2024-10-10 | 2024-10-08 | 2.385 | 449,343 | +32,644 | 0.03% | 1,071,719 |
| 2024-10-09 | 2024-10-07 | 2.718 | 416,699 | -288,040 | 0.03% | 1,132,741 |
| 2024-10-08 | 2024-10-04 | 2.479 | 704,739 | -21,123 | 0.05% | 1,746,919 |
| 2024-10-07 | 2024-10-03 | 2.333 | 725,862 | -7,681 | 0.05% | 1,693,439 |
| 2024-10-04 | 2024-10-02 | 2.385 | 733,543 | +303,402 | 0.05% | 1,749,559 |
| 2024-10-03 | 2024-09-30 | 2.323 | 430,141 | +9,602 | 0.03% | 999,041 |
| 2024-10-02 | 2024-09-27 | 2.166 | 420,539 | +15,362 | 0.03% | 911,039 |
| 2024-09-30 | 2024-09-26 | 2.208 | 405,177 | -5,761 | 0.03% | 894,640 |
| 2024-09-27 | 2024-09-25 | 2.156 | 410,938 | -1,920 | 0.03% | 885,960 |
| 2024-09-26 | 2024-09-24 | 2.166 | 412,858 | -19,203 | 0.03% | 894,400 |
| 2024-09-25 | 2024-09-23 | 2.114 | 432,061 | +3,841 | 0.03% | 913,500 |
| 2024-09-24 | 2024-09-20 | 2.073 | 428,220 | +23,043 | 0.03% | 887,539 |
| 2024-09-16 | 2024-09-12 | 2.010 | 405,177 | -21,123 | 0.03% | 814,460 |
| 2024-09-13 | 2024-09-11 | 1.979 | 426,300 | +21,123 | 0.03% | 843,600 |
| 2024-09-10 | 2024-09-05 | 2.177 | 405,177 | -19,203 | 0.03% | 881,980 |
| 2024-09-03 | 2024-08-30 | 2.218 | 424,380 | +21,123 | 0.03% | 941,460 |
| 2024-08-30 | 2024-08-28 | 2.239 | 403,257 | -40,326 | 0.03% | 903,000 |
| 2024-08-28 | 2024-08-26 | 2.260 | 443,583 | -17,282 | 0.03% | 1,002,541 |
| 2024-08-14 | 2024-08-12 | 2.302 | 460,865 | +28,804 | 0.03% | 1,060,800 |
| 2024-08-12 | 2024-08-08 | 2.354 | 432,061 | +17,282 | 0.03% | 1,017,000 |
| 2024-08-09 | 2024-08-07 | 2.333 | 414,779 | +9,602 | 0.03% | 967,681 |
| 2024-08-08 | 2024-08-06 | 2.333 | 405,177 | -11,522 | 0.03% | 945,280 |
| 2024-08-07 | 2024-08-05 | 2.354 | 416,699 | -24,963 | 0.03% | 980,841 |
| 2024-08-05 | 2024-08-01 | 2.573 | 441,662 | +7,681 | 0.03% | 1,136,199 |
| 2024-07-29 | 2024-07-25 | 2.520 | 433,981 | -3,841 | 0.03% | 1,093,839 |
| 2024-07-26 | 2024-07-24 | 2.541 | 437,822 | -19,202 | 0.03% | 1,112,641 |
| 2024-07-25 | 2024-07-23 | 2.531 | 457,024 | +11,521 | 0.03% | 1,156,679 |
| 2024-07-24 | 2024-07-22 | 2.552 | 445,503 | -23,043 | 0.03% | 1,136,800 |
| 2024-07-23 | 2024-07-19 | 2.385 | 468,546 | +1,920 | 0.03% | 1,117,520 |
| 2024-07-18 | 2024-07-16 | 2.406 | 466,626 | +5,761 | 0.03% | 1,122,660 |
| 2024-07-12 | 2024-07-10 | 2.291 | 460,865 | -433,981 | 0.03% | 1,056,000 |
| 2024-07-10 | 2024-07-08 | 2.375 | 894,846 | +9,601 | 0.07% | 2,124,960 |
| 2024-07-09 | 2024-07-05 | 2.406 | 885,245 | +5,761 | 0.06% | 2,129,820 |
| 2024-07-08 | 2024-07-04 | 2.364 | 879,484 | +19,203 | 0.06% | 2,079,320 |
| 2024-07-05 | 2024-07-03 | 2.354 | 860,281 | +1,920 | 0.06% | 2,024,959 |
| 2024-07-04 | 2024-07-02 | 2.260 | 858,361 | -3,841 | 0.06% | 1,939,980 |
| 2024-07-03 | 2024-06-28 | 2.208 | 862,202 | +3,841 | 0.06% | 1,903,761 |
| 2024-06-24 | 2024-06-20 | 2.408 | 858,361 | +30,403 | 0.06% | 2,066,825 |
| 2024-06-20 | 2024-06-18 | 2.386 | 827,958 | -7,409 | 0.06% | 1,975,739 |
| 2024-06-18 | 2024-06-14 | 2.343 | 835,367 | +3,704 | 0.06% | 1,957,339 |
| 2024-06-17 | 2024-06-13 | 2.354 | 831,663 | +3,705 | 0.06% | 1,957,640 |
| 2024-06-11 | 2024-06-06 | 2.354 | 827,958 | -1,853 | 0.06% | 1,948,919 |
| 2024-06-06 | 2024-06-04 | 2.408 | 829,811 | +18,523 | 0.06% | 1,998,081 |
| 2024-06-05 | 2024-06-03 | 2.375 | 811,288 | -9,261 | 0.06% | 1,927,200 |
| 2024-05-30 | 2024-05-28 | 2.397 | 820,549 | +9,261 | 0.06% | 1,966,919 |
| 2024-05-29 | 2024-05-27 | 2.375 | 811,288 | -5,557 | 0.06% | 1,927,200 |
| 2024-05-21 | 2024-05-17 | 2.429 | 816,845 | +5,557 | 0.06% | 1,984,500 |
| 2024-05-20 | 2024-05-16 | 2.494 | 811,288 | +7,409 | 0.06% | 2,023,560 |
| 2024-05-17 | 2024-05-14 | 2.429 | 803,879 | +20,375 | 0.06% | 1,953,000 |
| 2024-05-16 | 2024-05-13 | 2.505 | 783,504 | -25,932 | 0.06% | 1,962,719 |
| 2024-05-14 | 2024-05-10 | 2.386 | 809,436 | +18,523 | 0.06% | 1,931,540 |
| 2024-05-13 | 2024-05-09 | 2.397 | 790,913 | -3,705 | 0.06% | 1,895,879 |
| 2024-05-10 | 2024-05-08 | 2.386 | 794,618 | +3,705 | 0.06% | 1,896,180 |
| 2024-05-09 | 2024-05-07 | 2.365 | 790,913 | +44,454 | 0.06% | 1,870,259 |
| 2024-05-08 | 2024-05-06 | 2.516 | 746,459 | -533,450 | 0.06% | 1,877,979 |
| 2024-05-07 | 2024-05-03 | 2.257 | 1,279,909 | -25,932 | 0.10% | 2,888,380 |
| 2024-05-06 | 2024-05-02 | 2.246 | 1,305,841 | +81,500 | 0.10% | 2,932,801 |
| 2024-05-03 | 2024-04-30 | 2.300 | 1,224,341 | +242,645 | 0.09% | 2,815,859 |
| 2024-05-02 | 2024-04-29 | 2.192 | 981,696 | -12,966 | 0.07% | 2,151,801 |
| 2024-04-30 | 2024-04-26 | 2.170 | 994,662 | +9,262 | 0.08% | 2,158,741 |
| 2024-04-29 | 2024-04-25 | 2.127 | 985,400 | -27,784 | 0.07% | 2,096,080 |
| 2024-04-25 | 2024-04-23 | 2.073 | 1,013,184 | +5,557 | 0.08% | 2,100,480 |
| 2024-04-24 | 2024-04-22 | 2.095 | 1,007,627 | +37,045 | 0.08% | 2,110,719 |
| 2024-04-23 | 2024-04-19 | 2.127 | 970,582 | -11,114 | 0.07% | 2,064,560 |
| 2024-04-19 | 2024-04-17 | 2.116 | 981,696 | -1,852 | 0.07% | 2,077,601 |
| 2024-04-18 | 2024-04-16 | 2.052 | 983,548 | +3,705 | 0.07% | 2,017,800 |
| 2024-04-17 | 2024-04-15 | 2.106 | 979,843 | -1,853 | 0.07% | 2,063,099 |
| 2024-04-16 | 2024-04-12 | 2.073 | 981,696 | +9,262 | 0.07% | 2,035,201 |
| 2024-04-12 | 2024-04-10 | 2.062 | 972,434 | -16,671 | 0.07% | 2,005,499 |
| 2024-04-11 | 2024-04-09 | 2.052 | 989,105 | +16,671 | 0.07% | 2,029,201 |
| 2024-04-10 | 2024-04-08 | 2.008 | 972,434 | -14,818 | 0.07% | 1,952,999 |
| 2024-04-09 | 2024-04-05 | 1.922 | 987,252 | -7,410 | 0.07% | 1,897,479 |
| 2024-04-08 | 2024-04-03 | 2.030 | 994,662 | -3,704 | 0.08% | 2,019,121 |
| 2024-03-26 | 2024-03-22 | 1.954 | 998,366 | -9,261 | 0.08% | 1,951,180 |
| 2024-03-25 | 2024-03-21 | 1.954 | 1,007,627 | -9,262 | 0.08% | 1,969,279 |
| 2024-03-22 | 2024-03-20 | 1.900 | 1,016,889 | -1,852 | 0.08% | 1,932,481 |
| 2024-03-19 | 2024-03-15 | 1.814 | 1,018,741 | -1,852 | 0.08% | 1,848,000 |
| 2024-03-15 | 2024-03-13 | 1.836 | 1,020,593 | -5,557 | 0.08% | 1,873,400 |
| 2024-03-14 | 2024-03-12 | 1.836 | 1,026,150 | +1,852 | 0.08% | 1,883,600 |
| 2024-03-13 | 2024-03-11 | 1.814 | 1,024,298 | +1,853 | 0.08% | 1,858,081 |
| 2024-03-12 | 2024-03-08 | 1.846 | 1,022,445 | -44,455 | 0.08% | 1,887,839 |
| 2024-03-11 | 2024-03-07 | 1.738 | 1,066,900 | -18,522 | 0.08% | 1,854,721 |
| 2024-03-08 | 2024-03-06 | 1.738 | 1,085,422 | -18,523 | 0.08% | 1,886,920 |
| 2024-03-07 | 2024-03-05 | 1.706 | 1,103,945 | +18,523 | 0.08% | 1,883,361 |
| 2024-03-06 | 2024-03-04 | 1.760 | 1,085,422 | +7,409 | 0.08% | 1,910,360 |
| 2024-03-05 | 2024-03-01 | 1.782 | 1,078,013 | -18,523 | 0.08% | 1,920,600 |
| 2024-03-04 | 2024-02-29 | 1.749 | 1,096,536 | +314,884 | 0.08% | 1,918,081 |
| 2024-02-29 | 2024-02-27 | 1.782 | 781,652 | +37,045 | 0.06% | 1,392,600 |
| 2024-02-28 | 2024-02-26 | 1.792 | 744,607 | +270,429 | 0.06% | 1,334,640 |
| 2024-02-27 | 2024-02-23 | 1.803 | 474,178 | -9,261 | 0.04% | 855,041 |
| 2024-02-26 | 2024-02-22 | 1.760 | 483,439 | +1,852 | 0.04% | 850,860 |
| 2024-02-23 | 2024-02-21 | 1.749 | 481,587 | +5,557 | 0.04% | 842,401 |
| 2024-02-22 | 2024-02-20 | 1.717 | 476,030 | -18,522 | 0.04% | 817,260 |
| 2024-02-21 | 2024-02-19 | 1.674 | 494,552 | +14,818 | 0.04% | 827,699 |
| 2024-02-20 | 2024-02-16 | 1.630 | 479,734 | -31,489 | 0.04% | 782,179 |
| 2024-02-19 | 2024-02-15 | 1.576 | 511,223 | +14,818 | 0.04% | 805,921 |
| 2024-02-16 | 2024-02-14 | 1.609 | 496,405 | -9,261 | 0.04% | 798,641 |
| 2024-02-15 | 2024-02-09 | 1.598 | 505,666 | +18,523 | 0.04% | 808,080 |
| 2024-02-14 | 2024-02-07 | 1.641 | 487,143 | +9,261 | 0.04% | 799,519 |
| 2024-02-08 | 2024-02-06 | 1.609 | 477,882 | -11,114 | 0.04% | 768,840 |
| 2024-02-07 | 2024-02-05 | 1.566 | 488,996 | -7,409 | 0.04% | 765,601 |
| 2024-02-06 | 2024-02-02 | 1.609 | 496,405 | +42,602 | 0.04% | 798,641 |
| 2024-01-31 | 2024-01-29 | 1.782 | 453,803 | -188,930 | 0.03% | 808,500 |
| 2024-01-30 | 2024-01-26 | 1.749 | 642,733 | -51,863 | 0.05% | 1,124,280 |
| 2024-01-29 | 2024-01-25 | 1.922 | 694,596 | +87,056 | 0.05% | 1,335,000 |
| 2024-01-25 | 2024-01-23 | 1.674 | 607,540 | -7,409 | 0.05% | 1,016,800 |
| 2024-01-24 | 2024-01-22 | 1.641 | 614,949 | -1,852 | 0.05% | 1,009,280 |
| 2024-01-23 | 2024-01-19 | 1.706 | 616,801 | +9,261 | 0.05% | 1,052,280 |
| 2024-01-22 | 2024-01-18 | 1.684 | 607,540 | +14,818 | 0.05% | 1,023,360 |
| 2024-01-19 | 2024-01-17 | 1.706 | 592,722 | -18,523 | 0.04% | 1,011,200 |
| 2024-01-18 | 2024-01-16 | 1.792 | 611,245 | +31,489 | 0.05% | 1,095,601 |
| 2024-01-17 | 2024-01-15 | 1.857 | 579,756 | -24,079 | 0.04% | 1,076,720 |
| 2024-01-16 | 2024-01-12 | 1.825 | 603,835 | +46,306 | 0.05% | 1,101,879 |
| 2024-01-15 | 2024-01-11 | 1.803 | 557,529 | -20,375 | 0.04% | 1,005,340 |
| 2024-01-09 | 2024-01-05 | 1.782 | 577,904 | +46,307 | 0.04% | 1,029,600 |
| 2024-01-08 | 2024-01-04 | 1.760 | 531,597 | +5,556 | 0.04% | 935,619 |
| 2024-01-05 | 2024-01-03 | 1.728 | 526,041 | -20,375 | 0.04% | 908,800 |
| 2024-01-04 | 2024-01-02 | 1.717 | 546,416 | -94,465 | 0.04% | 938,101 |
| 2024-01-02 | 2023-12-28 | 1.620 | 640,881 | -11,113 | 0.05% | 1,038,001 |
| 2023-12-29 | 2023-12-27 | 1.555 | 651,994 | -25,932 | 0.05% | 1,013,760 |
| 2023-12-28 | 2023-12-22 | 1.544 | 677,926 | -37,045 | 0.05% | 1,046,760 |
| 2023-12-27 | 2023-12-21 | 1.544 | 714,971 | +11,114 | 0.05% | 1,103,960 |
| 2023-12-22 | 2023-12-20 | 1.512 | 703,857 | -24,080 | 0.05% | 1,064,000 |
| 2023-12-21 | 2023-12-19 | 1.555 | 727,937 | +83,352 | 0.05% | 1,131,841 |
| 2023-12-19 | 2023-12-15 | 1.576 | 644,585 | -1,852 | 0.05% | 1,016,160 |
| 2023-12-18 | 2023-12-14 | 1.576 | 646,437 | -46,307 | 0.05% | 1,019,079 |
| 2023-12-15 | 2023-12-13 | 1.566 | 692,744 | +46,307 | 0.05% | 1,084,600 |
| 2023-12-08 | 2023-12-06 | 1.587 | 646,437 | +18,522 | 0.05% | 1,026,059 |
| 2023-12-05 | 2023-12-01 | 1.576 | 627,915 | -9,261 | 0.05% | 989,880 |
| 2023-12-01 | 2023-11-29 | 1.555 | 637,176 | -18,523 | 0.05% | 990,720 |
| 2023-11-28 | 2023-11-24 | 1.620 | 655,699 | -9,261 | 0.05% | 1,062,001 |
| 2023-11-23 | 2023-11-21 | 1.598 | 664,960 | -7,409 | 0.05% | 1,062,640 |
| 2023-11-22 | 2023-11-20 | 1.566 | 672,369 | -27,784 | 0.05% | 1,052,700 |
| 2023-11-21 | 2023-11-17 | 1.533 | 700,153 | +27,784 | 0.05% | 1,073,520 |
| 2023-11-17 | 2023-11-15 | 1.555 | 672,369 | -70,386 | 0.05% | 1,045,440 |
| 2023-11-16 | 2023-11-14 | 1.522 | 742,755 | -146,328 | 0.06% | 1,130,820 |
| 2023-11-15 | 2023-11-13 | 1.522 | 889,083 | -429,723 | 0.07% | 1,353,600 |
| 2023-11-14 | 2023-11-10 | 1.522 | 1,318,806 | +681,630 | 0.10% | 2,007,839 |
| 2023-11-10 | 2023-11-08 | 1.620 | 637,176 | -55,568 | 0.05% | 1,032,000 |
| 2023-11-09 | 2023-11-07 | 1.641 | 692,744 | +1,852 | 0.05% | 1,136,960 |
| 2023-11-08 | 2023-11-06 | 1.630 | 690,892 | +85,204 | 0.05% | 1,126,461 |
| 2023-11-07 | 2023-11-03 | 1.652 | 605,688 | +9,262 | 0.05% | 1,000,620 |
| 2023-11-06 | 2023-11-02 | 1.544 | 596,426 | -129,658 | 0.04% | 920,919 |
| 2023-11-03 | 2023-11-01 | 1.490 | 726,084 | +37,045 | 0.05% | 1,081,919 |
| 2023-11-02 | 2023-10-31 | 1.512 | 689,039 | +22,227 | 0.05% | 1,041,600 |
| 2023-10-31 | 2023-10-27 | 1.598 | 666,812 | -7,409 | 0.05% | 1,065,600 |
| 2023-10-27 | 2023-10-25 | 1.566 | 674,221 | +1,852 | 0.05% | 1,055,600 |
| 2023-10-26 | 2023-10-24 | 1.512 | 672,369 | +24,079 | 0.05% | 1,016,400 |
| 2023-10-25 | 2023-10-20 | 1.544 | 648,290 | +16,671 | 0.05% | 1,001,001 |
| 2023-10-24 | 2023-10-19 | 1.566 | 631,619 | -9,262 | 0.05% | 988,899 |
| 2023-10-20 | 2023-10-18 | 1.630 | 640,881 | +9,262 | 0.05% | 1,044,921 |
| 2023-10-19 | 2023-10-17 | 1.630 | 631,619 | +1,852 | 0.05% | 1,029,819 |
| 2023-09-27 | 2023-09-25 | 1.836 | 629,767 | +46,306 | 0.05% | 1,156,000 |
| 2023-09-26 | 2023-09-22 | 1.900 | 583,461 | +46,307 | 0.04% | 1,108,801 |
| 2023-09-22 | 2023-09-20 | 1.846 | 537,154 | -9,262 | 0.04% | 991,800 |
| 2023-09-21 | 2023-09-19 | 1.868 | 546,416 | -25,931 | 0.04% | 1,020,701 |
| 2023-09-20 | 2023-09-18 | 1.857 | 572,347 | +37,045 | 0.04% | 1,062,960 |
| 2023-09-19 | 2023-09-15 | 1.879 | 535,302 | -27,784 | 0.04% | 1,005,720 |
| 2023-09-18 | 2023-09-14 | 1.868 | 563,086 | +16,670 | 0.04% | 1,051,840 |
| 2023-09-15 | 2023-09-13 | 1.879 | 546,416 | -46,306 | 0.04% | 1,026,601 |
| 2023-09-14 | 2023-09-12 | 1.868 | 592,722 | +18,523 | 0.04% | 1,107,200 |
| 2023-09-13 | 2023-09-11 | 1.900 | 574,199 | -61,125 | 0.04% | 1,091,199 |
| 2023-09-12 | 2023-09-07 | 1.846 | 635,324 | +40,750 | 0.05% | 1,173,060 |
| 2023-09-11 | 2023-09-06 | 1.857 | 594,574 | +29,636 | 0.04% | 1,104,240 |
| 2023-09-07 | 2023-09-05 | 1.890 | 564,938 | +37,045 | 0.04% | 1,067,500 |
| 2023-09-06 | 2023-09-04 | 1.933 | 527,893 | +9,261 | 0.04% | 1,020,300 |
| 2023-09-05 | 2023-08-31 | 1.944 | 518,632 | -105,578 | 0.04% | 1,008,001 |
| 2023-09-04 | 2023-08-30 | 1.933 | 624,210 | +70,385 | 0.05% | 1,206,459 |
| 2023-08-31 | 2023-08-29 | 2.041 | 553,825 | +92,613 | 0.04% | 1,130,221 |
| 2023-08-28 | 2023-08-24 | 2.008 | 461,212 | +9,262 | 0.03% | 926,280 |
| 2023-08-24 | 2023-08-22 | 1.987 | 451,950 | -18,523 | 0.03% | 897,919 |
| 2023-08-16 | 2023-08-14 | 2.084 | 470,473 | -1,852 | 0.04% | 980,440 |
| 2023-08-11 | 2023-08-09 | 2.084 | 472,325 | -3,705 | 0.04% | 984,299 |
| 2023-08-08 | 2023-08-04 | 2.095 | 476,030 | -5,557 | 0.04% | 997,160 |
| 2023-08-04 | 2023-08-02 | 2.106 | 481,587 | +18,523 | 0.04% | 1,014,001 |
| 2023-08-03 | 2023-08-01 | 2.214 | 463,064 | -7,409 | 0.03% | 1,025,000 |
| 2023-08-02 | 2023-07-31 | 2.214 | 470,473 | +20,375 | 0.04% | 1,041,400 |
| 2023-08-01 | 2023-07-28 | 2.214 | 450,098 | -87,056 | 0.03% | 996,299 |
| 2023-07-31 | 2023-07-27 | 2.224 | 537,154 | +105,578 | 0.04% | 1,194,799 |
| 2023-07-27 | 2023-07-25 | 2.278 | 431,576 | -5,556 | 0.03% | 983,261 |
| 2023-07-26 | 2023-07-24 | 2.289 | 437,132 | +5,556 | 0.03% | 1,000,639 |
| 2023-07-25 | 2023-07-21 | 2.289 | 431,576 | -3,704 | 0.03% | 987,921 |
| 2023-07-24 | 2023-07-20 | 2.268 | 435,280 | +24,079 | 0.03% | 987,000 |
| 2023-07-21 | 2023-07-19 | 2.311 | 411,201 | +1,852 | 0.03% | 950,160 |
| 2023-07-20 | 2023-07-18 | 2.235 | 409,349 | +24,080 | 0.03% | 914,941 |
| 2023-07-19 | 2023-07-14 | 2.300 | 385,269 | +27,784 | 0.03% | 886,079 |
| 2023-07-18 | 2023-07-13 | 2.354 | 357,485 | -5,557 | 0.03% | 841,479 |
| 2023-07-13 | 2023-07-11 | 2.375 | 363,042 | +37,045 | 0.03% | 862,400 |
| 2023-07-11 | 2023-07-07 | 2.624 | 325,997 | -1,852 | 0.02% | 855,360 |
| 2023-07-10 | 2023-07-06 | 2.699 | 327,849 | -88,909 | 0.02% | 884,999 |
| 2023-07-06 | 2023-07-04 | 2.678 | 416,758 | -1,852 | 0.03% | 1,116,001 |
| 2023-07-05 | 2023-07-03 | 2.678 | 418,610 | -55,568 | 0.03% | 1,120,960 |
| 2023-07-04 | 2023-06-30 | 2.678 | 474,178 | +24,080 | 0.04% | 1,269,761 |
| 2023-07-03 | 2023-06-29 | 2.656 | 450,098 | +7,409 | 0.03% | 1,195,559 |
| 2023-06-30 | 2023-06-28 | 2.699 | 442,689 | +42,602 | 0.03% | 1,194,999 |
| 2023-06-29 | 2023-06-27 | 2.527 | 400,087 | -35,193 | 0.03% | 1,010,879 |
| 2023-06-28 | 2023-06-26 | 2.505 | 435,280 | +9,261 | 0.03% | 1,090,400 |
| 2023-06-27 | 2023-06-23 | 2.570 | 426,019 | -1,852 | 0.03% | 1,094,800 |
| 2023-06-26 | 2023-06-21 | 2.559 | 427,871 | +5,557 | 0.03% | 1,094,940 |
| 2023-06-23 | 2023-06-20 | 2.505 | 422,314 | +18,522 | 0.03% | 1,057,919 |
| 2023-06-21 | 2023-06-19 | 2.570 | 403,792 | -1,852 | 0.03% | 1,037,680 |
| 2023-06-20 | 2023-06-16 | 2.559 | 405,644 | -9,261 | 0.03% | 1,038,060 |
| 2023-06-19 | 2023-06-15 | 2.645 | 414,905 | -12,966 | 0.03% | 1,097,599 |
| 2023-06-16 | 2023-06-14 | 2.624 | 427,871 | +12,966 | 0.03% | 1,122,660 |
| 2023-06-15 | 2023-06-13 | 2.613 | 414,905 | -11,114 | 0.03% | 1,084,159 |
| 2023-06-14 | 2023-06-12 | 2.667 | 426,019 | +57,420 | 0.03% | 1,136,200 |
| 2023-06-13 | 2023-06-09 | 2.667 | 368,599 | -44,454 | 0.03% | 983,060 |
| 2023-06-12 | 2023-06-08 | 2.645 | 413,053 | +5,557 | 0.03% | 1,092,700 |
| 2023-06-09 | 2023-06-07 | 2.645 | 407,496 | +37,045 | 0.03% | 1,077,999 |
| 2023-06-07 | 2023-06-05 | 2.300 | 370,451 | -14,818 | 0.03% | 852,000 |
| 2023-06-06 | 2023-06-02 | 2.235 | 385,269 | +24,079 | 0.03% | 861,119 |
| 2023-06-05 | 2023-06-01 | 2.257 | 361,190 | -83,351 | 0.03% | 815,100 |
| 2023-06-02 | 2023-05-31 | 2.365 | 444,541 | -12,966 | 0.03% | 1,051,199 |
| 2023-06-01 | 2023-05-30 | 2.408 | 457,507 | -29,636 | 0.03% | 1,101,619 |
| 2023-05-31 | 2023-05-29 | 2.332 | 487,143 | -116,692 | 0.04% | 1,136,159 |
| 2023-05-30 | 2023-05-25 | 2.419 | 603,835 | -12,966 | 0.05% | 1,460,479 |
| 2023-05-29 | 2023-05-24 | 2.397 | 616,801 | +3,704 | 0.05% | 1,478,519 |
| 2023-05-25 | 2023-05-23 | 2.473 | 613,097 | +22,227 | 0.05% | 1,515,981 |
| 2023-05-24 | 2023-05-22 | 2.527 | 590,870 | -42,602 | 0.04% | 1,492,921 |
| 2023-05-23 | 2023-05-19 | 2.451 | 633,472 | -16,670 | 0.05% | 1,552,681 |
| 2023-05-22 | 2023-05-18 | 2.429 | 650,142 | -5,557 | 0.05% | 1,579,500 |
| 2023-05-19 | 2023-05-17 | 2.160 | 655,699 | -120,396 | 0.05% | 1,416,001 |
| 2023-05-18 | 2023-05-16 | 2.149 | 776,095 | -3,705 | 0.06% | 1,667,619 |
| 2023-05-17 | 2023-05-15 | 2.192 | 779,800 | -112,987 | 0.06% | 1,709,260 |
| 2023-05-16 | 2023-05-12 | 2.192 | 892,787 | +103,726 | 0.07% | 1,956,919 |
| 2023-05-15 | 2023-05-11 | 2.235 | 789,061 | -35,193 | 0.06% | 1,763,640 |
| 2023-05-12 | 2023-05-10 | 2.160 | 824,254 | +9,261 | 0.06% | 1,780,000 |
| 2023-05-11 | 2023-05-09 | 2.149 | 814,993 | +38,898 | 0.06% | 1,751,201 |
| 2023-05-10 | 2023-05-08 | 2.278 | 776,095 | -50,011 | 0.06% | 1,768,179 |
| 2023-05-09 | 2023-05-05 | 2.116 | 826,106 | +42,602 | 0.06% | 1,748,320 |
| 2023-05-08 | 2023-05-04 | 2.052 | 783,504 | -3,705 | 0.06% | 1,607,399 |
| 2023-05-05 | 2023-05-03 | 2.149 | 787,209 | +38,898 | 0.06% | 1,691,500 |
| 2023-05-04 | 2023-05-02 | 2.095 | 748,311 | -211,158 | 0.06% | 1,567,519 |
| 2023-05-03 | 2023-04-28 | 1.976 | 959,469 | +194,487 | 0.07% | 1,895,881 |
| 2023-05-02 | 2023-04-27 | 1.641 | 764,982 | -1,852 | 0.06% | 1,255,520 |
| 2023-04-28 | 2023-04-26 | 1.630 | 766,834 | -1,852 | 0.06% | 1,250,280 |
| 2023-04-27 | 2023-04-25 | 1.598 | 768,686 | +12,966 | 0.06% | 1,228,400 |
| 2023-04-26 | 2023-04-24 | 1.598 | 755,720 | +20,374 | 0.06% | 1,207,679 |
| 2023-04-24 | 2023-04-20 | 1.609 | 735,346 | -3,704 | 0.06% | 1,183,061 |
| 2023-04-20 | 2023-04-18 | 1.630 | 739,050 | +3,704 | 0.06% | 1,204,980 |
| 2023-04-19 | 2023-04-17 | 1.630 | 735,346 | +35,193 | 0.06% | 1,198,941 |
| 2023-04-18 | 2023-04-14 | 1.641 | 700,153 | +3,705 | 0.05% | 1,149,120 |
| 2023-04-17 | 2023-04-13 | 1.620 | 696,448 | -5,557 | 0.05% | 1,128,000 |
| 2023-04-14 | 2023-04-12 | 1.630 | 702,005 | -9,261 | 0.05% | 1,144,580 |
| 2023-04-13 | 2023-04-11 | 1.630 | 711,266 | -18,523 | 0.05% | 1,159,679 |
| 2023-04-12 | 2023-04-06 | 1.652 | 729,789 | -35,193 | 0.06% | 1,205,640 |
| 2023-04-11 | 2023-04-04 | 1.630 | 764,982 | +33,341 | 0.06% | 1,247,260 |
| 2023-04-06 | 2023-04-03 | 1.609 | 731,641 | +27,784 | 0.06% | 1,177,100 |
| 2023-04-04 | 2023-03-31 | 1.566 | 703,857 | -14,818 | 0.05% | 1,102,000 |
| 2023-03-30 | 2023-03-28 | 1.458 | 718,675 | +40,749 | 0.05% | 1,047,599 |
| 2023-03-21 | 2023-03-17 | 1.501 | 677,926 | -27,784 | 0.05% | 1,017,480 |
| 2023-03-20 | 2023-03-16 | 1.501 | 705,710 | -9,261 | 0.05% | 1,059,181 |
| 2023-03-17 | 2023-03-15 | 1.512 | 714,971 | -11,113 | 0.05% | 1,080,800 |
| 2023-03-16 | 2023-03-14 | 1.490 | 726,084 | -3,705 | 0.05% | 1,081,919 |
| 2023-03-14 | 2023-03-10 | 1.490 | 729,789 | +38,897 | 0.06% | 1,087,440 |
| 2023-03-13 | 2023-03-09 | 1.522 | 690,892 | -9,261 | 0.05% | 1,051,861 |
| 2023-03-09 | 2023-03-07 | 1.533 | 700,153 | +9,261 | 0.05% | 1,073,520 |
| 2023-03-08 | 2023-03-06 | 1.544 | 690,892 | -9,261 | 0.05% | 1,066,781 |
| 2023-03-06 | 2023-03-02 | 1.522 | 700,153 | -57,420 | 0.05% | 1,065,960 |
| 2023-03-03 | 2023-03-01 | 1.522 | 757,573 | -27,784 | 0.06% | 1,153,380 |
| 2023-03-01 | 2023-02-27 | 1.425 | 785,357 | -18,522 | 0.06% | 1,119,361 |
| 2023-02-21 | 2023-02-17 | 1.479 | 803,879 | -9,261 | 0.06% | 1,189,160 |
| 2023-02-20 | 2023-02-16 | 1.468 | 813,140 | +1,852 | 0.06% | 1,194,079 |
| 2023-02-16 | 2023-02-14 | 1.501 | 811,288 | +9,261 | 0.06% | 1,217,640 |
| 2023-02-15 | 2023-02-13 | 1.501 | 802,027 | +18,523 | 0.06% | 1,203,740 |
| 2023-02-14 | 2023-02-10 | 1.512 | 783,504 | +64,829 | 0.06% | 1,184,400 |
| 2023-02-13 | 2023-02-09 | 1.522 | 718,675 | -22,227 | 0.05% | 1,094,159 |
| 2023-02-08 | 2023-02-06 | 1.458 | 740,902 | +5,556 | 0.06% | 1,079,999 |
| 2023-02-07 | 2023-02-03 | 1.479 | 735,346 | +57,420 | 0.06% | 1,087,780 |
| 2023-02-06 | 2023-02-02 | 1.501 | 677,926 | -88,908 | 0.05% | 1,017,480 |
| 2023-02-03 | 2023-02-01 | 1.490 | 766,834 | -1,852 | 0.06% | 1,142,640 |
| 2023-02-02 | 2023-01-31 | 1.479 | 768,686 | +11,113 | 0.06% | 1,137,100 |
| 2023-02-01 | 2023-01-30 | 1.501 | 757,573 | +70,386 | 0.06% | 1,137,020 |
| 2023-01-31 | 2023-01-27 | 1.533 | 687,187 | +53,715 | 0.05% | 1,053,640 |
| 2023-01-30 | 2023-01-26 | 1.533 | 633,472 | -37,045 | 0.05% | 971,281 |
| 2023-01-27 | 2023-01-20 | 1.522 | 670,517 | -33,340 | 0.05% | 1,020,840 |
| 2023-01-19 | 2023-01-17 | 1.501 | 703,857 | +5,556 | 0.05% | 1,056,400 |
| 2023-01-18 | 2023-01-16 | 1.512 | 698,301 | -11,113 | 0.05% | 1,055,601 |
| 2023-01-17 | 2023-01-13 | 1.490 | 709,414 | +153,737 | 0.05% | 1,057,080 |
| 2023-01-16 | 2023-01-12 | 1.490 | 555,677 | -112,987 | 0.04% | 828,000 |
| 2023-01-12 | 2023-01-10 | 1.501 | 668,664 | -98,170 | 0.05% | 1,003,579 |
| 2023-01-11 | 2023-01-09 | 1.522 | 766,834 | -14,818 | 0.06% | 1,167,480 |
| 2023-01-09 | 2023-01-05 | 1.544 | 781,652 | +138,919 | 0.06% | 1,206,920 |
| 2023-01-06 | 2023-01-04 | 1.544 | 642,733 | +22,227 | 0.05% | 992,420 |
| 2023-01-05 | 2023-01-03 | 1.544 | 620,506 | -3,704 | 0.05% | 958,100 |
| 2023-01-04 | 2022-12-30 | 1.555 | 624,210 | +9,261 | 0.05% | 970,560 |
| 2023-01-03 | 2022-12-29 | 1.512 | 614,949 | -25,932 | 0.05% | 929,600 |
| 2022-12-30 | 2022-12-28 | 1.501 | 640,881 | -68,533 | 0.05% | 961,881 |
| 2022-12-28 | 2022-12-22 | 1.490 | 709,414 | +55,568 | 0.05% | 1,057,080 |
| 2022-12-23 | 2022-12-21 | 1.458 | 653,846 | +46,306 | 0.05% | 953,099 |
| 2022-12-22 | 2022-12-20 | 1.458 | 607,540 | -3,705 | 0.05% | 885,600 |
| 2022-12-20 | 2022-12-16 | 1.533 | 611,245 | -37,045 | 0.05% | 937,201 |
| 2022-12-16 | 2022-12-14 | 1.512 | 648,290 | -1,852 | 0.05% | 980,001 |
| 2022-12-14 | 2022-12-12 | 1.544 | 650,142 | +35,193 | 0.05% | 1,003,860 |
| 2022-12-13 | 2022-12-09 | 1.522 | 614,949 | +118,544 | 0.05% | 936,240 |
| 2022-12-12 | 2022-12-08 | 1.522 | 496,405 | -83,351 | 0.04% | 755,761 |
| 2022-12-09 | 2022-12-07 | 1.501 | 579,756 | +83,351 | 0.04% | 870,140 |
| 2022-12-08 | 2022-12-06 | 1.522 | 496,405 | -22,227 | 0.04% | 755,761 |
| 2022-12-07 | 2022-12-05 | 1.436 | 518,632 | +46,307 | 0.04% | 744,800 |
| 2022-12-06 | 2022-12-02 | 1.393 | 472,325 | +35,193 | 0.04% | 657,900 |
| 2022-11-29 | 2022-11-25 | 1.263 | 437,132 | -11,114 | 0.03% | 552,239 |
| 2022-11-28 | 2022-11-24 | 1.253 | 448,246 | -11,114 | 0.03% | 561,440 |
| 2022-11-25 | 2022-11-23 | 1.263 | 459,360 | -1,852 | 0.03% | 580,321 |
| 2022-11-24 | 2022-11-22 | 1.263 | 461,212 | -20,375 | 0.03% | 582,660 |
| 2022-11-23 | 2022-11-21 | 1.253 | 481,587 | +20,375 | 0.04% | 603,201 |
| 2022-11-22 | 2022-11-18 | 1.274 | 461,212 | +12,966 | 0.03% | 587,640 |
| 2022-11-21 | 2022-11-17 | 1.274 | 448,246 | +11,114 | 0.03% | 571,120 |
| 2022-11-18 | 2022-11-16 | 1.285 | 437,132 | -12,966 | 0.03% | 561,679 |
| 2022-11-17 | 2022-11-15 | 1.274 | 450,098 | +12,966 | 0.03% | 573,480 |
| 2022-11-08 | 2022-11-04 | 1.242 | 437,132 | -1,853 | 0.03% | 542,799 |
| 2022-11-04 | 2022-11-02 | 1.199 | 438,985 | -27,784 | 0.03% | 526,140 |
| 2022-10-27 | 2022-10-25 | 1.123 | 466,769 | -7,409 | 0.04% | 524,161 |
| 2022-10-05 | 2022-09-30 | 1.155 | 474,178 | +7,409 | 0.04% | 547,841 |
| 2022-09-30 | 2022-09-28 | 1.145 | 466,769 | -1,852 | 0.04% | 534,241 |
| 2022-09-29 | 2022-09-27 | 1.209 | 468,621 | -372,303 | 0.04% | 566,720 |
| 2022-09-28 | 2022-09-26 | 1.209 | 840,924 | +3,704 | 0.06% | 1,016,960 |
| 2022-09-27 | 2022-09-23 | 1.242 | 837,220 | +5,557 | 0.06% | 1,039,600 |
| 2022-09-21 | 2022-09-19 | 1.296 | 831,663 | -3,704 | 0.06% | 1,077,600 |
| 2022-09-08 | 2022-09-06 | 1.296 | 835,367 | -9,262 | 0.06% | 1,082,399 |
| 2022-09-07 | 2022-09-05 | 1.296 | 844,629 | -5,557 | 0.06% | 1,094,400 |
| 2022-09-05 | 2022-09-01 | 1.317 | 850,186 | +7,409 | 0.06% | 1,119,961 |
| 2022-09-01 | 2022-08-30 | 1.339 | 842,777 | +5,557 | 0.06% | 1,128,401 |
| 2022-08-26 | 2022-08-24 | 1.339 | 837,220 | +7,409 | 0.06% | 1,120,960 |
| 2022-08-22 | 2022-08-18 | 1.393 | 829,811 | +9,262 | 0.06% | 1,155,840 |
| 2022-08-18 | 2022-08-16 | 1.382 | 820,549 | -12,966 | 0.06% | 1,134,079 |
| 2022-08-17 | 2022-08-15 | 1.382 | 833,515 | -11,114 | 0.06% | 1,152,000 |
| 2022-08-16 | 2022-08-12 | 1.404 | 844,629 | -3,704 | 0.06% | 1,185,600 |
| 2022-08-15 | 2022-08-11 | 1.404 | 848,333 | +3,704 | 0.06% | 1,190,800 |
| 2022-08-11 | 2022-08-09 | 1.393 | 844,629 | +11,114 | 0.06% | 1,176,480 |
| 2022-08-05 | 2022-08-03 | 1.371 | 833,515 | -12,966 | 0.06% | 1,143,000 |
| 2022-08-04 | 2022-08-02 | 1.393 | 846,481 | +5,557 | 0.06% | 1,179,060 |
| 2022-07-27 | 2022-07-25 | 1.414 | 840,924 | +5,557 | 0.06% | 1,189,480 |
| 2022-07-26 | 2022-07-22 | 1.436 | 835,367 | +12,965 | 0.06% | 1,199,659 |
| 2022-07-20 | 2022-07-18 | 1.479 | 822,402 | -14,818 | 0.06% | 1,216,560 |
| 2022-07-19 | 2022-07-15 | 1.468 | 837,220 | -1,852 | 0.06% | 1,229,440 |
| 2022-07-15 | 2022-07-13 | 1.479 | 839,072 | +9,261 | 0.06% | 1,241,220 |
| 2022-07-14 | 2022-07-12 | 1.468 | 829,811 | -5,556 | 0.06% | 1,218,560 |
| 2022-07-13 | 2022-07-11 | 1.458 | 835,367 | +94,465 | 0.06% | 1,217,699 |
| 2022-07-11 | 2022-07-07 | 1.501 | 740,902 | -9,262 | 0.06% | 1,111,999 |
| 2022-07-08 | 2022-07-06 | 1.512 | 750,164 | +31,489 | 0.06% | 1,134,000 |
| 2022-07-07 | 2022-07-05 | 1.522 | 718,675 | +27,783 | 0.05% | 1,094,159 |
| 2022-07-06 | 2022-07-04 | 1.544 | 690,892 | +83,352 | 0.05% | 1,066,781 |
| 2022-07-05 | 2022-06-30 | 1.587 | 607,540 | -72,238 | 0.05% | 964,320 |
| 2022-06-30 | 2022-06-28 | 1.555 | 679,778 | +46,306 | 0.05% | 1,056,960 |
| 2022-06-23 | 2022-06-21 | 1.512 | 633,472 | -25,931 | 0.05% | 957,601 |
| 2022-06-22 | 2022-06-20 | 1.501 | 659,403 | +50,011 | 0.05% | 989,680 |
| 2022-06-21 | 2022-06-17 | 1.522 | 609,392 | -92,613 | 0.05% | 927,780 |
| 2022-06-20 | 2022-06-16 | 1.490 | 702,005 | +92,613 | 0.05% | 1,046,040 |
| 2022-06-16 | 2022-06-14 | 1.544 | 609,392 | -1,853 | 0.05% | 940,940 |
| 2022-06-14 | 2022-06-10 | 1.533 | 611,245 | -90,760 | 0.05% | 937,201 |
| 2022-06-13 | 2022-06-09 | 1.468 | 702,005 | +5,557 | 0.05% | 1,030,880 |
| 2022-06-10 | 2022-06-08 | 1.512 | 696,448 | +20,375 | 0.05% | 1,052,800 |
| 2022-06-06 | 2022-06-01 | 1.544 | 676,073 | -3,705 | 0.05% | 1,043,899 |
| 2022-06-02 | 2022-05-31 | 1.566 | 679,778 | +3,705 | 0.05% | 1,064,300 |
| 2022-06-01 | 2022-05-30 | 1.533 | 676,073 | -150,033 | 0.05% | 1,036,599 |
| 2022-05-31 | 2022-05-27 | 1.501 | 826,106 | +18,522 | 0.06% | 1,239,880 |
| 2022-05-23 | 2022-05-19 | 1.447 | 807,584 | -72,238 | 0.06% | 1,168,481 |
| 2022-05-18 | 2022-05-16 | 1.436 | 879,822 | -20,374 | 0.07% | 1,263,501 |
| 2022-05-13 | 2022-05-11 | 1.447 | 900,196 | -18,523 | 0.07% | 1,302,479 |
| 2022-05-12 | 2022-05-10 | 1.414 | 918,719 | +72,238 | 0.07% | 1,299,520 |
| 2022-05-11 | 2022-05-06 | 1.447 | 846,481 | -72,238 | 0.06% | 1,224,760 |
| 2022-05-04 | 2022-04-29 | 1.425 | 918,719 | -1,852 | 0.07% | 1,309,440 |
| 2022-04-29 | 2022-04-27 | 1.436 | 920,571 | +11,113 | 0.07% | 1,322,020 |
| 2022-04-27 | 2022-04-25 | 1.393 | 909,458 | +38,898 | 0.07% | 1,266,780 |
| 2022-04-25 | 2022-04-21 | 1.468 | 870,560 | -9,262 | 0.07% | 1,278,399 |
| 2022-04-08 | 2022-04-06 | 1.447 | 879,822 | -92,612 | 0.07% | 1,273,001 |
| 2022-04-06 | 2022-04-01 | 1.414 | 972,434 | +66,681 | 0.07% | 1,375,499 |
| 2022-03-31 | 2022-03-29 | 1.458 | 905,753 | -37,045 | 0.07% | 1,320,300 |
| 2022-03-30 | 2022-03-28 | 1.414 | 942,798 | +55,567 | 0.07% | 1,333,580 |
| 2022-03-29 | 2022-03-25 | 1.468 | 887,231 | +12,966 | 0.07% | 1,302,880 |
| 2022-03-25 | 2022-03-23 | 1.490 | 874,265 | -31,488 | 0.07% | 1,302,720 |
| 2022-03-24 | 2022-03-22 | 1.468 | 905,753 | -18,523 | 0.07% | 1,330,080 |
| 2022-03-21 | 2022-03-17 | 1.436 | 924,276 | +44,454 | 0.07% | 1,327,340 |
| 2022-03-17 | 2022-03-15 | 1.296 | 879,822 | -114,840 | 0.07% | 1,140,000 |
| 2022-03-15 | 2022-03-11 | 1.501 | 994,662 | -1,852 | 0.08% | 1,492,861 |
| 2022-03-14 | 2022-03-10 | 1.479 | 996,514 | +20,375 | 0.08% | 1,474,120 |
| 2022-03-11 | 2022-03-09 | 1.414 | 976,139 | +24,079 | 0.07% | 1,380,740 |
| 2022-03-10 | 2022-03-08 | 1.447 | 952,060 | +29,636 | 0.07% | 1,377,521 |
| 2022-03-09 | 2022-03-07 | 1.458 | 922,424 | -72,238 | 0.07% | 1,344,601 |
| 2022-03-07 | 2022-03-03 | 1.533 | 994,662 | -1,852 | 0.08% | 1,525,081 |
| 2022-03-04 | 2022-03-02 | 1.512 | 996,514 | +20,375 | 0.08% | 1,506,400 |
| 2022-03-02 | 2022-02-28 | 1.512 | 976,139 | +12,966 | 0.07% | 1,475,600 |
| 2022-02-22 | 2022-02-18 | 1.576 | 963,173 | +31,488 | 0.07% | 1,518,400 |
| 2022-02-21 | 2022-02-17 | 1.555 | 931,685 | -64,829 | 0.07% | 1,448,640 |
| 2022-02-16 | 2022-02-14 | 1.512 | 996,514 | +35,193 | 0.08% | 1,506,400 |
| 2022-02-14 | 2022-02-10 | 1.566 | 961,321 | +129,658 | 0.07% | 1,505,100 |
| 2022-02-11 | 2022-02-09 | 1.544 | 831,663 | +61,124 | 0.06% | 1,284,140 |
| 2022-02-10 | 2022-02-08 | 1.533 | 770,539 | -1,852 | 0.06% | 1,181,441 |
| 2022-02-09 | 2022-02-07 | 1.522 | 772,391 | -7,409 | 0.06% | 1,175,940 |
| 2022-02-04 | 2022-01-27 | 1.468 | 779,800 | +33,341 | 0.06% | 1,145,120 |
| 2022-01-28 | 2022-01-26 | 1.501 | 746,459 | +1,852 | 0.06% | 1,120,340 |
| 2022-01-26 | 2022-01-24 | 1.544 | 744,607 | +33,341 | 0.06% | 1,149,720 |
| 2022-01-25 | 2022-01-21 | 1.544 | 711,266 | -42,602 | 0.05% | 1,098,239 |
| 2022-01-24 | 2022-01-20 | 1.522 | 753,868 | +62,976 | 0.06% | 1,147,740 |
| 2022-01-20 | 2022-01-18 | 1.479 | 690,892 | -1,852 | 0.05% | 1,022,021 |
| 2022-01-07 | 2022-01-05 | 1.479 | 692,744 | +9,262 | 0.05% | 1,024,760 |
| 2021-12-29 | 2021-12-24 | 1.425 | 683,482 | +14,818 | 0.05% | 974,159 |
| 2021-12-28 | 2021-12-22 | 1.414 | 668,664 | +37,045 | 0.05% | 945,819 |
| 2021-12-20 | 2021-12-16 | 1.393 | 631,619 | +22,227 | 0.05% | 879,780 |
| 2021-12-16 | 2021-12-14 | 1.404 | 609,392 | -25,932 | 0.05% | 855,400 |
| 2021-12-14 | 2021-12-10 | 1.436 | 635,324 | +92,613 | 0.05% | 912,380 |
| 2021-12-13 | 2021-12-09 | 1.468 | 542,711 | +18,523 | 0.04% | 796,960 |
| 2021-12-08 | 2021-12-06 | 1.414 | 524,188 | +14,818 | 0.04% | 741,459 |
| 2021-12-07 | 2021-12-03 | 1.425 | 509,370 | +14,818 | 0.04% | 725,999 |
| 2021-12-06 | 2021-12-02 | 1.414 | 494,552 | -11,114 | 0.04% | 699,539 |
| 2021-12-02 | 2021-11-30 | 1.393 | 505,666 | +14,818 | 0.04% | 704,340 |
| 2021-11-29 | 2021-11-25 | 1.414 | 490,848 | -18,522 | 0.04% | 694,300 |
| 2021-11-18 | 2021-11-16 | 1.436 | 509,370 | -75,943 | 0.04% | 731,499 |
| 2021-11-16 | 2021-11-12 | 1.425 | 585,313 | -35,193 | 0.04% | 834,240 |
| 2021-11-12 | 2021-11-10 | 1.436 | 620,506 | +12,966 | 0.05% | 891,100 |
| 2021-11-10 | 2021-11-08 | 1.468 | 607,540 | +1,852 | 0.05% | 892,160 |
| 2021-11-09 | 2021-11-05 | 1.447 | 605,688 | +18,523 | 0.05% | 876,360 |
| 2021-11-08 | 2021-11-04 | 1.447 | 587,165 | -3,705 | 0.04% | 849,560 |
| 2021-11-05 | 2021-11-03 | 1.436 | 590,870 | +109,283 | 0.04% | 848,540 |
| 2021-11-04 | 2021-11-02 | 1.425 | 481,587 | +27,784 | 0.04% | 686,401 |
| 2021-11-02 | 2021-10-29 | 1.479 | 453,803 | -16,670 | 0.03% | 671,300 |
| 2021-11-01 | 2021-10-28 | 1.512 | 470,473 | +12,966 | 0.04% | 711,200 |
| 2021-10-29 | 2021-10-27 | 1.533 | 457,507 | +3,704 | 0.03% | 701,480 |
| 2021-10-26 | 2021-10-22 | 1.576 | 453,803 | +27,784 | 0.03% | 715,400 |
| 2021-10-22 | 2021-10-20 | 1.587 | 426,019 | -307,474 | 0.03% | 676,200 |
| 2021-10-19 | 2021-10-15 | 1.566 | 733,493 | +3,704 | 0.06% | 1,148,399 |
| 2021-10-15 | 2021-10-11 | 1.609 | 729,789 | +48,159 | 0.06% | 1,174,120 |
| 2021-10-12 | 2021-10-08 | 1.598 | 681,630 | +114,840 | 0.05% | 1,089,280 |
| 2021-10-11 | 2021-10-07 | 1.641 | 566,790 | +124,101 | 0.04% | 930,239 |
| 2021-10-08 | 2021-10-06 | 1.641 | 442,689 | +16,670 | 0.03% | 726,560 |
| 2021-10-06 | 2021-10-04 | 1.587 | 426,019 | -1,852 | 0.03% | 676,200 |
| 2021-09-30 | 2021-09-28 | 1.576 | 427,871 | +1,852 | 0.03% | 674,520 |
| 2021-09-29 | 2021-09-27 | 1.544 | 426,019 | +33,341 | 0.03% | 657,800 |
| 2021-09-21 | 2021-09-17 | 1.587 | 392,678 | +1,852 | 0.03% | 623,280 |
| 2021-09-17 | 2021-09-15 | 1.598 | 390,826 | -37,045 | 0.03% | 624,560 |
| 2021-09-16 | 2021-09-14 | 1.598 | 427,871 | -77,795 | 0.03% | 683,760 |
| 2021-09-15 | 2021-09-13 | 1.663 | 505,666 | -1,852 | 0.04% | 840,840 |
| 2021-09-08 | 2021-09-06 | 1.598 | 507,518 | +18,522 | 0.04% | 811,040 |
| 2021-09-03 | 2021-09-01 | 1.544 | 488,996 | +38,898 | 0.04% | 755,041 |
| 2021-09-02 | 2021-08-31 | 1.522 | 450,098 | -24,080 | 0.03% | 685,260 |
| 2021-09-01 | 2021-08-30 | 1.458 | 474,178 | +1,853 | 0.04% | 691,201 |
| 2021-08-30 | 2021-08-26 | 1.468 | 472,325 | -24,080 | 0.04% | 693,600 |
| 2021-08-27 | 2021-08-25 | 1.468 | 496,405 | +35,193 | 0.04% | 728,961 |
| 2021-08-24 | 2021-08-20 | 1.404 | 461,212 | +18,523 | 0.03% | 647,400 |
| 2021-08-18 | 2021-08-16 | 1.458 | 442,689 | +3,704 | 0.03% | 645,300 |
| 2021-08-16 | 2021-08-12 | 1.501 | 438,985 | -1,852 | 0.03% | 658,860 |
| 2021-08-11 | 2021-08-09 | 1.490 | 440,837 | -9,261 | 0.03% | 656,880 |
| 2021-08-03 | 2021-07-30 | 1.447 | 450,098 | +7,409 | 0.03% | 651,240 |
| 2021-07-30 | 2021-07-28 | 1.447 | 442,689 | -46,307 | 0.03% | 640,520 |
| 2021-07-29 | 2021-07-27 | 1.447 | 488,996 | +1,853 | 0.04% | 707,521 |
| 2021-07-28 | 2021-07-26 | 1.479 | 487,143 | +1,852 | 0.04% | 720,619 |
| 2021-07-27 | 2021-07-23 | 1.512 | 485,291 | +46,306 | 0.04% | 733,600 |
| 2021-07-26 | 2021-07-22 | 1.533 | 438,985 | +1,853 | 0.03% | 673,080 |
| 2021-07-23 | 2021-07-21 | 1.512 | 437,132 | -18,523 | 0.03% | 660,799 |
| 2021-07-22 | 2021-07-20 | 1.490 | 455,655 | +20,375 | 0.03% | 678,960 |
| 2021-07-20 | 2021-07-16 | 1.533 | 435,280 | +46,306 | 0.03% | 667,400 |
| 2021-07-12 | 2021-07-08 | 1.576 | 388,974 | +18,523 | 0.03% | 613,200 |
| 2021-07-08 | 2021-07-06 | 1.609 | 370,451 | +11,113 | 0.03% | 596,000 |
| 2021-07-05 | 2021-06-30 | 1.630 | 359,338 | -9,261 | 0.03% | 585,881 |
| 2021-06-21 | 2021-06-17 | 1.663 | 368,599 | +40,750 | 0.03% | 612,920 |
| 2021-06-10 | 2021-06-08 | 1.706 | 327,849 | +9,261 | 0.02% | 559,319 |
| 2021-06-08 | 2021-06-04 | 1.717 | 318,588 | +16,670 | 0.02% | 546,960 |
| 2021-06-03 | 2021-06-01 | 1.706 | 301,918 | +18,523 | 0.02% | 515,080 |
| 2021-06-02 | 2021-05-31 | 1.749 | 283,395 | +5,557 | 0.02% | 495,720 |
| 2021-05-31 | 2021-05-27 | 1.771 | 277,838 | -7,409 | 0.02% | 491,999 |
| 2021-05-13 | 2021-05-11 | 1.792 | 285,247 | +83,351 | 0.02% | 511,279 |
| 2021-05-12 | 2021-05-10 | 1.825 | 201,896 | -22,227 | 0.02% | 368,420 |
| 2021-05-11 | 2021-05-07 | 1.749 | 224,123 | -18,523 | 0.02% | 392,040 |
| 2021-05-03 | 2021-04-29 | 1.674 | 242,646 | +7,409 | 0.02% | 406,101 |
| 2021-04-29 | 2021-04-27 | 1.663 | 235,237 | +9,262 | 0.02% | 391,161 |
| 2021-04-27 | 2021-04-23 | 1.684 | 225,975 | -74,090 | 0.02% | 380,640 |
| 2021-04-20 | 2021-04-16 | 1.738 | 300,065 | +9,261 | 0.02% | 521,639 |
| 2021-04-16 | 2021-04-14 | 1.738 | 290,804 | -12,966 | 0.02% | 505,540 |
| 2021-04-15 | 2021-04-13 | 1.749 | 303,770 | +18,523 | 0.02% | 531,360 |
| 2021-04-14 | 2021-04-12 | 1.706 | 285,247 | -16,671 | 0.02% | 486,639 |
| 2021-04-07 | 2021-03-31 | 1.663 | 301,918 | +46,307 | 0.02% | 502,040 |
| 2021-03-26 | 2021-03-24 | 1.630 | 255,611 | +3,704 | 0.02% | 416,759 |
| 2021-03-23 | 2021-03-19 | 1.684 | 251,907 | +24,080 | 0.02% | 424,320 |
| 2021-03-18 | 2021-03-16 | 1.728 | 227,827 | -11,114 | 0.02% | 393,599 |
| 2021-03-16 | 2021-03-12 | 1.684 | 238,941 | -18,523 | 0.02% | 402,480 |
| 2021-03-15 | 2021-03-11 | 1.663 | 257,464 | +44,455 | 0.02% | 428,121 |
| 2021-03-12 | 2021-03-10 | 1.663 | 213,009 | +18,522 | 0.02% | 354,199 |
| 2021-03-09 | 2021-03-05 | 1.684 | 194,487 | -16,670 | 0.01% | 327,600 |
| 2021-03-08 | 2021-03-04 | 1.620 | 211,157 | -5,557 | 0.02% | 342,000 |
| 2021-03-03 | 2021-03-01 | 1.641 | 216,714 | +16,670 | 0.02% | 355,680 |
| 2021-03-02 | 2021-02-26 | 1.641 | 200,044 | +3,705 | 0.02% | 328,321 |
| 2021-03-01 | 2021-02-25 | 1.684 | 196,339 | -92,613 | 0.01% | 330,720 |
| 2021-02-26 | 2021-02-24 | 1.674 | 288,952 | +9,261 | 0.02% | 483,600 |
| 2021-02-25 | 2021-02-23 | 1.706 | 279,691 | -1,852 | 0.02% | 477,161 |
| 2021-02-24 | 2021-02-22 | 1.695 | 281,543 | +11,114 | 0.02% | 477,280 |
| 2021-02-23 | 2021-02-19 | 1.652 | 270,429 | -42,602 | 0.02% | 446,759 |
| 2021-02-19 | 2021-02-17 | 1.609 | 313,031 | -5,557 | 0.02% | 503,620 |
| 2021-02-18 | 2021-02-16 | 1.587 | 318,588 | +5,557 | 0.02% | 505,680 |
| 2021-02-17 | 2021-02-11 | 1.522 | 313,031 | +1,852 | 0.02% | 476,580 |
| 2021-02-08 | 2021-02-04 | 1.522 | 311,179 | +3,704 | 0.02% | 473,760 |
| 2021-02-02 | 2021-01-29 | 1.512 | 307,475 | +37,046 | 0.02% | 464,801 |
| 2021-02-01 | 2021-01-28 | 1.544 | 270,429 | +92,612 | 0.02% | 417,559 |
| 2021-01-28 | 2021-01-26 | 1.576 | 177,817 | -1,852 | 0.01% | 280,321 |
| 2021-01-26 | 2021-01-22 | 1.609 | 179,669 | -11,113 | 0.01% | 289,060 |
| 2021-01-22 | 2021-01-20 | 1.652 | 190,782 | -14,818 | 0.01% | 315,179 |
| 2021-01-21 | 2021-01-19 | 1.663 | 205,600 | -33,341 | 0.02% | 341,879 |
| 2021-01-20 | 2021-01-18 | 1.587 | 238,941 | +29,636 | 0.02% | 379,260 |
| 2021-01-19 | 2021-01-15 | 1.555 | 209,305 | +9,261 | 0.02% | 325,440 |
| 2021-01-11 | 2021-01-07 | 1.566 | 200,044 | -7,409 | 0.02% | 313,201 |
| 2021-01-08 | 2021-01-06 | 1.598 | 207,453 | +7,409 | 0.02% | 331,521 |
| 2020-12-15 | 2020-12-11 | 1.576 | 200,044 | +18,523 | 0.02% | 315,361 |
| 2020-12-07 | 2020-12-03 | 1.620 | 181,521 | +1,852 | 0.01% | 294,000 |
| 2020-12-02 | 2020-11-30 | 1.544 | 179,669 | -1,852 | 0.01% | 277,420 |
| 2020-11-27 | 2020-11-25 | 1.566 | 181,521 | -5,557 | 0.01% | 284,200 |
| 2020-11-20 | 2020-11-18 | 1.566 | 187,078 | -46,306 | 0.01% | 292,900 |
| 2020-11-18 | 2020-11-16 | 1.566 | 233,384 | +35,193 | 0.02% | 365,400 |
| 2020-11-13 | 2020-11-11 | 1.620 | 198,191 | -27,784 | 0.01% | 320,999 |
| 2020-11-12 | 2020-11-10 | 1.533 | 225,975 | +38,897 | 0.02% | 346,480 |
| 2020-11-06 | 2020-11-04 | 1.425 | 187,078 | -27,784 | 0.01% | 266,640 |
| 2020-11-03 | 2020-10-30 | 1.393 | 214,862 | +1,853 | 0.02% | 299,280 |
| 2020-10-21 | 2020-10-19 | 1.479 | 213,009 | +9,261 | 0.02% | 315,099 |
| 2020-10-15 | 2020-10-12 | 1.468 | 203,748 | +3,704 | 0.02% | 299,200 |
| 2020-10-05 | 2020-09-29 | 1.436 | 200,044 | +1,853 | 0.02% | 287,280 |
| 2020-09-22 | 2020-09-18 | 1.587 | 198,191 | -1,853 | 0.01% | 314,579 |
| 2020-09-21 | 2020-09-17 | 1.566 | 200,044 | -37,045 | 0.02% | 313,201 |
| 2020-09-17 | 2020-09-15 | 1.598 | 237,089 | +16,671 | 0.02% | 378,880 |
| 2020-09-15 | 2020-09-11 | 1.587 | 220,418 | +18,522 | 0.02% | 349,859 |
| 2020-09-14 | 2020-09-10 | 1.587 | 201,896 | +1,852 | 0.02% | 320,460 |
| 2020-09-03 | 2020-09-01 | 1.674 | 200,044 | -18,522 | 0.02% | 334,801 |
| 2020-09-01 | 2020-08-28 | 1.674 | 218,566 | -12,966 | 0.02% | 365,800 |
| 2020-08-31 | 2020-08-27 | 1.674 | 231,532 | +18,523 | 0.02% | 387,500 |
| 2020-08-28 | 2020-08-26 | 1.695 | 213,009 | -1,853 | 0.02% | 361,099 |
| 2020-08-26 | 2020-08-24 | 1.717 | 214,862 | +29,636 | 0.02% | 368,881 |
| 2020-08-25 | 2020-08-21 | 1.717 | 185,226 | -72,238 | 0.01% | 318,001 |
| 2020-08-20 | 2020-08-18 | 1.728 | 257,464 | +81,500 | 0.02% | 444,801 |
| 2020-08-17 | 2020-08-13 | 1.695 | 175,964 | -11,114 | 0.01% | 298,299 |
| 2020-08-11 | 2020-08-07 | 1.674 | 187,078 | -1,852 | 0.01% | 313,100 |
| 2020-08-07 | 2020-08-05 | 1.717 | 188,930 | +18,522 | 0.01% | 324,360 |
| 2020-08-06 | 2020-08-04 | 1.771 | 170,408 | +27,784 | 0.01% | 301,761 |
| 2020-08-03 | 2020-07-30 | 1.587 | 142,624 | -24,079 | 0.01% | 226,380 |
| 2020-07-29 | 2020-07-27 | 1.587 | 166,703 | -16,670 | 0.01% | 264,600 |
| 2020-07-28 | 2020-07-24 | 1.609 | 183,373 | -7,409 | 0.01% | 295,019 |
| 2020-07-27 | 2020-07-23 | 1.663 | 190,782 | +1,852 | 0.01% | 317,239 |
| 2020-07-24 | 2020-07-22 | 1.695 | 188,930 | +16,670 | 0.01% | 320,280 |
| 2020-07-23 | 2020-07-21 | 1.695 | 172,260 | +27,784 | 0.01% | 292,020 |
| 2020-07-16 | 2020-07-14 | 1.803 | 144,476 | -12,966 | 0.01% | 260,520 |
| 2020-07-15 | 2020-07-13 | 1.792 | 157,442 | -14,818 | 0.01% | 282,200 |
| 2020-07-14 | 2020-07-10 | 1.771 | 172,260 | -72,238 | 0.01% | 305,040 |
| 2020-07-13 | 2020-07-09 | 1.846 | 244,498 | +31,489 | 0.02% | 451,440 |
| 2020-07-10 | 2020-07-08 | 1.825 | 213,009 | +9,261 | 0.02% | 388,699 |
| 2020-07-09 | 2020-07-07 | 1.771 | 203,748 | +42,602 | 0.02% | 360,800 |
| 2020-07-07 | 2020-07-03 | 1.695 | 161,146 | +40,749 | 0.01% | 273,180 |
| 2020-07-06 | 2020-07-02 | 1.630 | 120,397 | +9,262 | 0.01% | 196,301 |
| 2020-06-24 | 2020-06-22 | 1.555 | 111,135 | -1,853 | 0.01% | 172,799 |
| 2020-06-22 | 2020-06-18 | 1.694 | 112,988 | +4,983 | 0.01% | 191,443 |
| 2020-06-12 | 2020-06-10 | 1.751 | 108,005 | -1,770 | 0.01% | 189,100 |
| 2020-06-11 | 2020-06-09 | 1.740 | 109,775 | +1,770 | 0.01% | 190,959 |
| 2020-06-10 | 2020-06-08 | 1.751 | 108,005 | +3,541 | 0.01% | 189,100 |
| 2020-05-13 | 2020-05-11 | 1.819 | 104,464 | +10,624 | 0.01% | 189,981 |
| 2020-05-11 | 2020-05-07 | 1.751 | 93,840 | -26,559 | 0.01% | 164,300 |
| 2020-05-08 | 2020-05-06 | 1.762 | 120,399 | -8,853 | 0.01% | 212,160 |
| 2020-05-07 | 2020-05-05 | 1.762 | 129,252 | +26,559 | 0.01% | 227,761 |
| 2020-05-05 | 2020-04-29 | 1.853 | 102,693 | +44,264 | 0.01% | 190,240 |
| 2020-05-04 | 2020-04-28 | 1.807 | 58,429 | +8,853 | 0.00% | 105,600 |
| 2020-04-17 | 2020-04-15 | 1.807 | 49,576 | -8,853 | 0.00% | 89,600 |
| 2020-04-14 | 2020-04-08 | 1.796 | 58,429 | +8,853 | 0.00% | 104,940 |
| 2020-03-24 | 2020-03-20 | 1.898 | 49,576 | +8,853 | 0.00% | 94,080 |
| 2020-03-18 | 2020-03-16 | 2.011 | 40,723 | -3,541 | 0.00% | 81,880 |
| 2020-03-17 | 2020-03-13 | 2.101 | 44,264 | -1,771 | 0.00% | 92,999 |
| 2020-03-05 | 2020-03-03 | 2.282 | 46,035 | +1,771 | 0.00% | 105,040 |
| 2020-03-02 | 2020-02-27 | 2.293 | 44,264 | -8,853 | 0.00% | 101,499 |
| 2020-02-27 | 2020-02-25 | 2.304 | 53,117 | +1,770 | 0.00% | 122,400 |
| 2020-02-26 | 2020-02-24 | 2.361 | 51,347 | +8,853 | 0.00% | 121,221 |
| 2020-02-21 | 2020-02-19 | 2.429 | 42,494 | +21,247 | 0.00% | 103,201 |
| 2020-02-19 | 2020-02-17 | 2.406 | 21,247 | -3,541 | 0.00% | 51,120 |
| 2020-02-13 | 2020-02-11 | 2.417 | 24,788 | +3,541 | 0.00% | 59,920 |
| 2020-01-22 | 2020-01-20 | 2.722 | 21,247 | -15,935 | 0.00% | 57,840 |
| 2020-01-21 | 2020-01-17 | 2.756 | 37,182 | +8,853 | 0.00% | 102,480 |
| 2020-01-10 | 2020-01-08 | 2.813 | 28,329 | -1,771 | 0.00% | 79,680 |
| 2020-01-06 | 2020-01-02 | 2.880 | 30,100 | +5,312 | 0.00% | 86,701 |
| 2019-12-30 | 2019-12-24 | 2.835 | 24,788 | +1,771 | 0.00% | 70,280 |
| 2019-12-19 | 2019-12-17 | 2.813 | 23,017 | +10,623 | 0.00% | 64,739 |
| 2019-12-10 | 2019-12-06 | 2.779 | 12,394 | +8,853 | 0.00% | 34,440 |
| 2019-08-30 | 2019-08-28 | 2.767 | 3,541 | -1,771 | 0.00% | 9,800 |
| 2019-08-12 | 2019-08-08 | 2.801 | 5,312 | +1,771 | 0.00% | 14,881 |
| 2019-06-19 | 2019-06-17 | 3.151 | 3,541 | +88 | 0.00% | 11,156 |
| 2019-06-04 | 2019-05-31 | 3.185 | 3,453 | -1,727 | 0.00% | 10,999 |
| 2019-06-03 | 2019-05-30 | 3.116 | 5,180 | -1,727 | 0.00% | 16,140 |
| 2019-05-31 | 2019-05-29 | 3.151 | 6,907 | +1,727 | 0.00% | 21,761 |
| 2019-05-30 | 2019-05-28 | 3.162 | 5,180 | +1,727 | 0.00% | 16,380 |
| 2019-04-30 | 2019-04-26 | 3.301 | 3,453 | +1,726 | 0.00% | 11,399 |
| 2019-02-20 | 2019-02-18 | 3.985 | 1,727 | -1,726 | 0.00% | 6,881 |
| 2018-10-30 | 2018-10-26 | 3.324 | 3,453 | +1,726 | 0.00% | 11,479 |
| 2018-06-12 | 2018-06-08 | 5.422 | 1,727 | +38 | 0.00% | 9,364 |
| 2018-01-12 | 2018-01-10 | 6.926 | 1,689 | +1,689 | 0.00% | 11,698 |
| 2017-07-04 | 2017-06-30 | 4.582 | 0 | -28,719 | ||
| 2017-07-03 | 2017-06-29 | 4.641 | 28,719 | +21,962 | 0.00% | 133,281 |
| 2017-06-30 | 2017-06-28 | 4.653 | 6,757 | +6,757 | 0.00% | 31,438 |
| 2012-03-30 | 2012-03-28 | 4.329 | 0 | -7,115 | ||
| 2012-03-28 | 2012-03-26 | 4.132 | 7,115 | +7,115 | 0.00% | 29,399 |
| 2007-06-26 | 2007-06-22 | 10.153 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy