History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DELTA ASIA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.580 96,000 +0 0.01% 247,680
2025-10-13 2025-10-09 2.580 96,000 +0 0.01% 247,680
2025-10-10 2025-10-08 2.520 96,000 +0 0.01% 241,920
2025-10-09 2025-10-06 2.520 96,000 +0 0.01% 241,920
2025-10-08 2025-10-03 2.490 96,000 +0 0.01% 239,040
2025-10-06 2025-10-02 2.490 96,000 +0 0.01% 239,040
2025-10-03 2025-09-30 2.500 96,000 +0 0.01% 240,000
2025-10-02 2025-09-29 2.490 96,000 +50,000 0.01% 239,040
2025-09-17 2025-09-15 2.490 46,000 +10,000 0.00% 114,540
2025-09-03 2025-09-01 2.240 36,000 -10,000 0.00% 80,640
2025-09-02 2025-08-29 2.290 46,000 -10,000 0.00% 105,340
2025-06-25 2025-06-23 2.000 56,000 +2,232 0.00% 111,984
2025-03-11 2025-03-07 2.021 53,768 -5,760 0.00% 108,641
2024-11-05 2024-11-01 2.271 59,528 -5,761 0.00% 135,159
2024-10-16 2024-10-14 2.552 65,289 +5,761 0.00% 166,599
2024-07-29 2024-07-25 2.520 59,528 -57,609 0.00% 150,039
2024-07-25 2024-07-23 2.531 117,137 +5,761 0.01% 296,461
2024-07-24 2024-07-22 2.552 111,376 +57,608 0.01% 284,201
2024-07-08 2024-07-04 2.364 53,768 +5,761 0.00% 127,121
2024-06-24 2024-06-20 2.408 48,007 +1,701 0.00% 115,595
2024-05-17 2024-05-14 2.429 46,306 -1,853 0.00% 112,499
2024-05-14 2024-05-10 2.386 48,159 -201,896 0.00% 114,921
2024-05-06 2024-05-02 2.246 250,055 -92,612 0.02% 561,601
2024-05-03 2024-04-30 2.300 342,667 -9,262 0.03% 788,099
2024-04-26 2024-04-24 2.106 351,929 -277,838 0.03% 741,001
2024-03-12 2024-03-08 1.846 629,767 -250,055 0.05% 1,162,800
2024-03-11 2024-03-07 1.738 879,822 +64,829 0.07% 1,529,501
2024-03-05 2024-03-01 1.782 814,993 -18,522 0.06% 1,452,001
2024-02-27 2024-02-23 1.803 833,515 -64,829 0.06% 1,503,000
2024-02-26 2024-02-22 1.760 898,344 -185,226 0.07% 1,581,100
2024-02-22 2024-02-20 1.717 1,083,570 +37,045 0.08% 1,860,300
2024-02-06 2024-02-02 1.609 1,046,525 +18,523 0.08% 1,683,701
2024-01-31 2024-01-29 1.782 1,028,002 +27,784 0.08% 1,831,500
2024-01-30 2024-01-26 1.749 1,000,218 +185,225 0.08% 1,749,600
2024-01-11 2024-01-09 1.738 814,993 +92,613 0.06% 1,416,801
2024-01-04 2024-01-02 1.717 722,380 -9,261 0.05% 1,240,200
2023-12-20 2023-12-18 1.587 731,641 -92,613 0.06% 1,161,300
2023-11-28 2023-11-24 1.620 824,254 -185,226 0.06% 1,335,000
2023-11-16 2023-11-14 1.522 1,009,480 +9,262 0.08% 1,536,901
2023-10-18 2023-10-16 1.674 1,000,218 +185,225 0.08% 1,674,000
2023-09-13 2023-09-11 1.900 814,993 -18,522 0.06% 1,548,801
2023-09-12 2023-09-07 1.846 833,515 -92,613 0.06% 1,539,000
2023-09-11 2023-09-06 1.857 926,128 -18,523 0.07% 1,720,000
2023-09-06 2023-09-04 1.933 944,651 +9,262 0.07% 1,825,801
2023-08-14 2023-08-10 2.062 935,389 +277,838 0.07% 1,929,099
2023-08-11 2023-08-09 2.084 657,551 +18,523 0.05% 1,370,300
2023-08-07 2023-08-03 2.138 639,028 -277,839 0.05% 1,366,199
2023-08-04 2023-08-02 2.106 916,867 +18,523 0.07% 1,930,501
2023-07-25 2023-07-21 2.289 898,344 -9,261 0.07% 2,056,400
2023-07-24 2023-07-20 2.268 907,605 +9,261 0.07% 2,057,999
2023-07-21 2023-07-19 2.311 898,344 -12,966 0.07% 2,075,800
2023-07-20 2023-07-18 2.235 911,310 +12,966 0.07% 2,036,880
2023-07-14 2023-07-12 2.343 898,344 -9,261 0.07% 2,104,900
2023-07-13 2023-07-11 2.375 907,605 +18,522 0.07% 2,155,999
2023-06-09 2023-06-07 2.645 889,083 -18,522 0.07% 2,352,000
2023-06-06 2023-06-02 2.235 907,605 -44,455 0.07% 2,028,599
2023-06-05 2023-06-01 2.257 952,060 +27,784 0.07% 2,148,521
2023-05-29 2023-05-24 2.397 924,276 +7,409 0.07% 2,215,561
2023-05-25 2023-05-23 2.473 916,867 +18,523 0.07% 2,267,101
2023-05-22 2023-05-18 2.429 898,344 -46,307 0.07% 2,182,500
2023-05-11 2023-05-09 2.149 944,651 +27,784 0.07% 2,029,801
2023-05-05 2023-05-03 2.149 916,867 -138,919 0.07% 1,970,101
2023-05-04 2023-05-02 2.095 1,055,786 -18,523 0.08% 2,211,600
2023-05-03 2023-04-28 1.976 1,074,309 +111,136 0.08% 2,122,801
2023-04-17 2023-04-13 1.620 963,173 -27,784 0.07% 1,560,000
2023-04-11 2023-04-04 1.630 990,957 -46,306 0.07% 1,615,700
2023-04-06 2023-04-03 1.609 1,037,263 +25,931 0.08% 1,668,799
2023-04-04 2023-03-31 1.566 1,011,332 -92,613 0.08% 1,583,400
2023-03-08 2023-03-06 1.544 1,103,945 -18,522 0.08% 1,704,561
2023-03-07 2023-03-03 1.522 1,122,467 -111,136 0.08% 1,708,920
2023-02-02 2023-01-31 1.479 1,233,603 -46,306 0.09% 1,824,841
2023-02-01 2023-01-30 1.501 1,279,909 +46,306 0.10% 1,920,980
2023-01-27 2023-01-20 1.522 1,233,603 +92,613 0.09% 1,878,121
2023-01-10 2023-01-06 1.522 1,140,990 +92,613 0.09% 1,737,120
2023-01-06 2023-01-04 1.544 1,048,377 +185,226 0.08% 1,618,760
2023-01-05 2023-01-03 1.544 863,151 +46,306 0.07% 1,332,759
2023-01-04 2022-12-30 1.555 816,845 +231,532 0.06% 1,270,080
2022-12-14 2022-12-12 1.544 585,313 +92,613 0.04% 903,760
2022-11-17 2022-11-15 1.274 492,700 +185,225 0.04% 627,760
2022-10-24 2022-10-20 1.199 307,475 +18,523 0.02% 368,521
2022-05-19 2022-05-17 1.458 288,952 -18,523 0.02% 421,200
2022-05-11 2022-05-06 1.447 307,475 -9,261 0.02% 444,881
2022-04-29 2022-04-27 1.436 316,736 -11,113 0.02% 454,860
2022-04-12 2022-04-08 1.436 327,849 +92,612 0.02% 470,820
2022-01-10 2022-01-06 1.468 235,237 +18,523 0.02% 345,441
2021-12-14 2021-12-10 1.436 216,714 +46,306 0.02% 311,220
2021-12-13 2021-12-09 1.468 170,408 +27,784 0.01% 250,241
2021-11-30 2021-11-26 1.425 142,624 +18,523 0.01% 203,280
2021-11-01 2021-10-28 1.512 124,101 +18,522 0.01% 187,600
2021-10-19 2021-10-15 1.566 105,579 +18,523 0.01% 165,301
2021-10-07 2021-10-05 1.641 87,056 -18,523 0.01% 142,880
2021-06-21 2021-06-17 1.663 105,579 -14,818 0.01% 175,561
2021-05-03 2021-04-29 1.674 120,397 +72,238 0.01% 201,501
2021-04-20 2021-04-16 1.738 48,159 -24,079 0.00% 83,721
2021-04-19 2021-04-15 1.684 72,238 -11,114 0.01% 121,680
2021-04-15 2021-04-13 1.749 83,352 +46,307 0.01% 145,801
2021-03-10 2021-03-08 1.674 37,045 -9,261 0.00% 62,000
2021-02-19 2021-02-17 1.609 46,306 -18,523 0.00% 74,499
2021-02-09 2021-02-05 1.512 64,829 +18,523 0.00% 98,000
2021-01-25 2021-01-21 1.663 46,306 -18,523 0.00% 76,999
2021-01-22 2021-01-20 1.652 64,829 -9,261 0.00% 107,100
2020-12-14 2020-12-10 1.576 74,090 +9,261 0.01% 116,800
2020-12-03 2020-12-01 1.576 64,829 -18,523 0.00% 102,200
2020-11-24 2020-11-20 1.522 83,352 +18,523 0.01% 126,901
2020-11-13 2020-11-11 1.620 64,829 -18,523 0.00% 105,000
2020-11-02 2020-10-29 1.425 83,352 +18,523 0.01% 118,801
2020-10-23 2020-10-21 1.479 64,829 -14,818 0.00% 95,900
2020-10-21 2020-10-19 1.479 79,647 -18,523 0.01% 117,820
2020-10-08 2020-10-06 1.393 98,170 +18,523 0.01% 136,741
2020-08-10 2020-08-06 1.717 79,647 -12,966 0.01% 136,740
2020-08-07 2020-08-05 1.717 92,613 +12,966 0.01% 159,000
2020-06-22 2020-06-18 1.694 79,647 +3,512 0.01% 134,951
2019-06-19 2019-06-17 3.151 76,135 +1,890 0.01% 239,874
2019-05-30 2019-05-28 3.162 74,245 -34,533 0.01% 234,779
2019-04-01 2019-03-28 3.614 108,778 +8,633 0.01% 393,120
2019-02-21 2019-02-19 4.100 100,145 +34,533 0.01% 410,641
2019-01-21 2019-01-17 3.660 65,612 -6,907 0.01% 240,160
2019-01-17 2019-01-15 3.602 72,519 -3,453 0.01% 261,241
2019-01-02 2018-12-27 3.382 75,972 +6,907 0.01% 256,960
2018-12-07 2018-12-05 3.556 69,065 +3,453 0.01% 245,599
2018-11-21 2018-11-19 3.521 65,612 -15,540 0.01% 231,040
2018-11-20 2018-11-16 3.521 81,152 +13,813 0.01% 285,761
2018-10-25 2018-10-23 3.533 67,339 +1,727 0.01% 237,901
2018-10-24 2018-10-22 3.626 65,612 -12,087 0.01% 237,880
2018-10-23 2018-10-19 3.533 77,699 +12,087 0.01% 274,502
2018-08-27 2018-08-23 3.985 65,612 -60,432 0.01% 261,440
2018-08-20 2018-08-16 4.170 126,044 -17,267 0.01% 525,599
2018-08-15 2018-08-13 4.471 143,311 +8,634 0.01% 640,762
2018-08-14 2018-08-10 4.564 134,677 +8,633 0.01% 614,638
2018-08-10 2018-08-08 4.575 126,044 +60,432 0.01% 576,699
2018-07-30 2018-07-26 4.761 65,612 -8,633 0.01% 312,359
2018-07-26 2018-07-24 4.761 74,245 +8,633 0.01% 353,459
2018-07-11 2018-07-09 4.807 65,612 -51,799 0.01% 315,399
2018-07-10 2018-07-06 4.784 117,411 +25,899 0.01% 561,679
2018-07-09 2018-07-05 4.749 91,512 +25,900 0.01% 434,602
2018-07-04 2018-06-29 5.120 65,612 -69,065 0.01% 335,919
2018-07-03 2018-06-28 4.992 134,677 +51,799 0.01% 672,358
2018-06-27 2018-06-25 5.097 82,878 +17,266 0.01% 422,398
2018-06-12 2018-06-08 5.422 65,612 +1,417 0.01% 355,762
2018-05-08 2018-05-04 5.399 64,195 -1,689 0.01% 346,559
2018-03-21 2018-03-19 5.931 65,884 +1,689 0.01% 390,777
2018-02-08 2018-02-06 5.801 64,195 +8,447 0.01% 372,399
2018-01-15 2018-01-11 6.665 55,748 +13,514 0.00% 371,577
2017-08-28 2017-08-24 5.043 42,234 -16,893 0.00% 213,002
2017-08-18 2017-08-16 5.020 59,127 -16,894 0.00% 296,799
2017-08-17 2017-08-15 4.960 76,021 +16,894 0.01% 377,102
2017-08-11 2017-08-09 4.925 59,127 +16,893 0.00% 291,199
2017-06-21 2017-06-19 4.849 42,234 +984 0.00% 204,773
2016-06-01 2016-05-30 4.651 41,250 +1,041 0.00% 191,840
2016-04-07 2016-04-05 4.240 40,209 -11,259 0.00% 170,498
2016-03-29 2016-03-23 4.104 51,468 +11,259 0.00% 211,200
2016-03-24 2016-03-22 4.203 40,209 -11,259 0.00% 168,998
2016-03-14 2016-03-10 4.153 51,468 +11,259 0.00% 213,760
2015-11-16 2015-11-12 4.725 40,209 -8,042 0.00% 189,998
2015-10-12 2015-10-08 4.041 48,251 +8,042 0.00% 194,999
2015-10-08 2015-10-06 4.066 40,209 -32,168 0.00% 163,498
2015-09-30 2015-09-25 3.867 72,377 +32,168 0.01% 279,900
2015-09-18 2015-09-16 4.041 40,209 -16,084 0.00% 162,498
2015-09-11 2015-09-09 4.041 56,293 +16,084 0.00% 227,499
2015-06-04 2015-06-02 6.511 40,209 +508 0.00% 261,810
2015-06-03 2015-06-01 6.650 39,701 +15,881 0.00% 264,002
2015-04-10 2015-04-08 5.189 23,820 -7,941 0.00% 123,598
2015-04-09 2015-04-02 4.773 31,761 -71,461 0.00% 151,602
2015-02-25 2015-02-23 4.849 103,222 +31,761 0.01% 500,501
2015-01-20 2015-01-16 5.038 71,461 -6,352 0.01% 359,998
2015-01-14 2015-01-12 4.698 77,813 +6,352 0.01% 365,538
2015-01-13 2015-01-09 4.710 71,461 +15,880 0.01% 336,599
2015-01-07 2015-01-05 5.013 55,581 +39,701 0.00% 278,600
2014-07-28 2014-07-24 3.879 15,880 -15,881 0.00% 61,599
2014-07-11 2014-07-09 3.602 31,761 +15,881 0.00% 114,402
2014-07-08 2014-07-04 3.728 15,880 -15,881 0.00% 59,199
2014-06-16 2014-06-12 3.552 31,761 +15,881 0.00% 112,802
2014-06-04 2014-05-30 3.819 15,880 +537 0.00% 60,652
2014-03-12 2014-03-10 4.367 15,343 -6,137 0.00% 67,002
2013-10-16 2013-10-11 5.592 21,480 -7,671 0.00% 120,122
2013-10-15 2013-10-10 5.527 29,151 -7,671 0.00% 161,120
2013-09-12 2013-09-10 5.410 36,822 -15,343 0.00% 199,198
2013-09-10 2013-09-06 5.397 52,165 -7,671 0.00% 281,520
2013-09-05 2013-09-03 5.188 59,836 -15,343 0.01% 310,439
2013-07-29 2013-07-25 4.589 75,179 -15,342 0.01% 344,961
2013-05-27 2013-05-23 4.869 90,521 +2,554 0.01% 440,778
2013-03-08 2013-03-06 5.460 87,967 -25,346 0.01% 480,262
2013-02-21 2013-02-19 4.936 113,313 -29,819 0.01% 559,360
2013-02-06 2013-02-04 4.722 143,132 -14,910 0.01% 675,839
2013-01-30 2013-01-28 4.588 158,042 -22,364 0.01% 725,041
2013-01-22 2013-01-18 4.521 180,406 -14,910 0.02% 815,539
2013-01-16 2013-01-14 4.400 195,316 -22,364 0.02% 859,361
2013-01-08 2013-01-04 4.145 217,680 -14,910 0.02% 902,279
2012-12-18 2012-12-14 3.743 232,590 -7,455 0.02% 870,480
2012-12-06 2012-12-04 3.421 240,045 +7,455 0.02% 821,101
2012-10-19 2012-10-17 3.769 232,590 -7,455 0.02% 876,720
2012-10-16 2012-10-12 3.649 240,045 +7,455 0.02% 875,841
2012-10-09 2012-10-05 3.407 232,590 -14,910 0.02% 792,480
2012-10-05 2012-10-03 3.380 247,500 -14,909 0.02% 836,642
2012-10-03 2012-09-27 3.273 262,409 -11,928 0.02% 858,880
2012-09-27 2012-09-25 3.233 274,337 -5,964 0.03% 886,881
2012-09-12 2012-09-10 3.045 280,301 +5,964 0.03% 853,521
2012-08-29 2012-08-27 3.032 274,337 +7,455 0.03% 831,681
2012-08-21 2012-08-17 3.193 266,882 +11,928 0.03% 852,040
2012-06-20 2012-06-18 3.193 254,954 +7,454 0.02% 813,959
2012-06-19 2012-06-15 3.193 247,500 +14,910 0.02% 790,162
2012-05-24 2012-05-22 3.879 232,590 +10,592 0.02% 902,206
2012-04-24 2012-04-20 4.244 221,998 -1,423 0.02% 942,241
2012-03-13 2012-03-09 4.230 223,421 -1,423 0.02% 945,140
2012-02-17 2012-02-15 4.301 224,844 -14,231 0.02% 966,960
2012-02-07 2012-02-03 4.076 239,075 -7,115 0.02% 974,402
2012-02-06 2012-02-02 3.991 246,190 +7,115 0.02% 982,640
2012-01-06 2012-01-04 3.893 239,075 -7,115 0.02% 930,722
2012-01-03 2011-12-29 3.738 246,190 +7,115 0.02% 920,360
2011-12-30 2011-12-28 3.823 239,075 -7,115 0.02% 913,921
2011-12-19 2011-12-15 3.781 246,190 -7,115 0.02% 930,740
2011-12-05 2011-12-01 3.935 253,305 -5,692 0.02% 996,799
2011-11-04 2011-11-02 3.823 258,997 +5,692 0.03% 990,078
2011-11-03 2011-11-01 3.865 253,305 +7,115 0.02% 978,999
2011-10-31 2011-10-27 3.879 246,190 -7,115 0.02% 954,960
2011-10-28 2011-10-26 3.738 253,305 +7,115 0.02% 946,959
2011-09-26 2011-09-22 3.499 246,190 +21,346 0.02% 861,540
2011-09-19 2011-09-15 3.837 224,844 +7,115 0.02% 862,680
2011-07-06 2011-07-04 4.666 217,729 -4,269 0.02% 1,015,922
2011-05-06 2011-05-04 4.708 221,998 -21,346 0.02% 1,045,201
2011-05-05 2011-05-03 4.469 243,344 -2,846 0.02% 1,087,561
2011-04-28 2011-04-26 4.586 246,190 +8,517 0.02% 1,128,958
2011-03-21 2011-03-17 4.091 237,673 +20,608 0.02% 972,261
2011-03-17 2011-03-15 4.236 217,065 +41,215 0.02% 919,559
2011-02-28 2011-02-24 4.251 175,850 +20,607 0.02% 747,519
2011-02-15 2011-02-11 4.455 155,243 -13,738 0.02% 691,561
2010-12-22 2010-12-20 4.440 168,981 +20,607 0.02% 750,299
2010-12-20 2010-12-16 4.440 148,374 +34,346 0.02% 658,801
2010-11-30 2010-11-26 4.557 114,028 +5,495 0.01% 519,580
2010-11-05 2010-11-03 4.833 108,533 -6,869 0.01% 524,562
2010-11-03 2010-11-01 4.702 115,402 -41,215 0.01% 542,641
2010-11-02 2010-10-29 4.557 156,617 +6,869 0.02% 713,641
2010-11-01 2010-10-28 4.615 149,748 -20,607 0.02% 691,062
2010-10-29 2010-10-27 4.426 170,355 +13,738 0.02% 753,920
2010-10-28 2010-10-26 4.513 156,617 -13,738 0.02% 706,801
2010-10-20 2010-10-18 4.440 170,355 +27,477 0.02% 756,400
2010-10-14 2010-10-12 4.396 142,878 -1,374 0.01% 628,158
2010-10-13 2010-10-11 4.295 144,252 -6,869 0.01% 619,499
2010-10-12 2010-10-08 4.222 151,121 +6,869 0.02% 637,998
2010-10-11 2010-10-07 4.178 144,252 +6,869 0.01% 602,699
2010-10-07 2010-10-05 4.105 137,383 +6,869 0.01% 564,000
2010-10-06 2010-10-04 4.120 130,514 +9,617 0.01% 537,700
2010-09-29 2010-09-27 4.251 120,897 +6,869 0.01% 513,920
2010-09-28 2010-09-24 4.236 114,028 +20,608 0.01% 483,060
2010-07-14 2010-07-12 3.974 93,420 -13,739 0.01% 371,278
2010-06-29 2010-06-25 4.076 107,159 -6,869 0.01% 436,801
2010-06-25 2010-06-23 4.033 114,028 +6,869 0.01% 459,820
2010-06-01 2010-05-28 3.945 107,159 +13,739 0.01% 422,761
2010-05-24 2010-05-19 3.829 93,420 -9,617 0.01% 357,678
2010-05-19 2010-05-17 4.123 103,037 +3,343 0.01% 424,784
2010-04-28 2010-04-26 4.664 99,694 +19,939 0.01% 465,002
2010-04-14 2010-04-12 4.724 79,755 -13,292 0.01% 376,801
2010-04-13 2010-04-09 4.709 93,047 +6,646 0.01% 438,199
2010-04-09 2010-04-07 4.679 86,401 +5,317 0.01% 404,300
2010-04-01 2010-03-30 4.694 81,084 +5,317 0.01% 380,640
2010-03-24 2010-03-22 4.709 75,767 +6,646 0.01% 356,820
2010-03-09 2010-03-05 4.709 69,121 -6,646 0.01% 325,521
2010-03-03 2010-03-01 4.800 75,767 -6,646 0.01% 363,660
2010-02-24 2010-02-22 4.649 82,413 +5,317 0.01% 383,158
2010-02-18 2010-02-12 4.800 77,096 +2,658 0.01% 370,038
2010-02-12 2010-02-10 4.845 74,438 +6,646 0.01% 360,641
2010-01-28 2010-01-26 4.755 67,792 +3,988 0.01% 322,322
2010-01-22 2010-01-20 4.935 63,804 -33,231 0.01% 314,881
2010-01-21 2010-01-19 5.101 97,035 +33,231 0.01% 494,940
2010-01-19 2010-01-15 4.950 63,804 -19,939 0.01% 315,841
2010-01-18 2010-01-14 4.995 83,743 -3,987 0.01% 418,322
2010-01-15 2010-01-13 4.830 87,730 +2,658 0.01% 423,718
2009-12-09 2009-12-07 4.679 85,072 -13,292 0.01% 398,081
2009-12-08 2009-12-04 4.724 98,364 +3,987 0.01% 464,719
2009-12-04 2009-12-02 4.875 94,377 +19,939 0.01% 460,082
2009-12-03 2009-12-01 4.694 74,438 +13,293 0.01% 349,441
2009-11-30 2009-11-26 4.724 61,145 -3,988 0.01% 288,878
2009-11-27 2009-11-25 4.845 65,133 -6,646 0.01% 315,559
2009-11-20 2009-11-18 4.920 71,779 +6,646 0.01% 353,158
2009-11-18 2009-11-16 4.995 65,133 +9,305 0.01% 325,359
2009-11-09 2009-11-05 5.251 55,828 +3,987 0.01% 293,158
2009-11-04 2009-11-02 4.740 51,841 -6,646 0.01% 245,702
2009-10-02 2009-09-29 4.770 58,487 -6,646 0.01% 278,961
2009-09-29 2009-09-25 4.830 65,133 -13,293 0.01% 314,579
2009-09-22 2009-09-18 5.071 78,426 -6,646 0.01% 397,662
2009-09-18 2009-09-16 4.995 85,072 +6,646 0.01% 424,961
2009-08-31 2009-08-27 5.387 78,426 +3,988 0.01% 422,442
2009-08-25 2009-08-21 5.432 74,438 -26,585 0.01% 404,321
2009-08-21 2009-08-19 5.417 101,023 -13,292 0.01% 547,201
2009-08-07 2009-08-05 5.853 114,315 +13,292 0.01% 669,079
2009-08-04 2009-07-31 5.642 101,023 +6,646 0.01% 570,001
2009-07-31 2009-07-29 5.567 94,377 +6,647 0.01% 525,403
2009-07-30 2009-07-28 5.718 87,730 -6,647 0.01% 501,598
2009-07-23 2009-07-21 5.356 94,377 -13,292 0.01% 505,522
2009-07-22 2009-07-20 5.387 107,669 -39,877 0.01% 579,960
2009-06-15 2009-06-11 5.823 147,546 -6,647 0.02% 859,137
2009-06-05 2009-06-03 5.718 154,193 +6,647 0.02% 881,602
2009-06-02 2009-05-29 5.522 147,546 -19,939 0.02% 814,738
2009-06-01 2009-05-27 5.206 167,485 -6,646 0.02% 871,919
2009-05-29 2009-05-26 5.025 174,131 +13,292 0.02% 875,078
2009-05-25 2009-05-21 5.812 160,839 -13,292 0.02% 934,841
2009-05-22 2009-05-20 5.735 174,131 +4,191 0.02% 998,675
2009-05-21 2009-05-19 5.612 169,940 +6,486 0.02% 953,679
2009-05-07 2009-05-05 5.766 163,454 -25,945 0.02% 942,480
2009-05-06 2009-05-04 5.843 189,399 +12,973 0.02% 1,106,680
2009-04-29 2009-04-27 5.242 176,426 +25,945 0.02% 924,797
2009-04-01 2009-03-30 3.885 150,481 -6,487 0.02% 584,638
2009-02-11 2009-02-09 4.039 156,968 +12,973 0.02% 634,041
2009-02-10 2009-02-06 3.978 143,995 +12,972 0.02% 572,759
2009-02-06 2009-02-04 3.854 131,023 +6,487 0.01% 505,002
2009-01-07 2009-01-05 4.718 124,536 -12,973 0.01% 587,518
2008-12-29 2008-12-22 4.425 137,509 +12,973 0.01% 608,441
2008-12-19 2008-12-17 4.610 124,536 -6,487 0.01% 574,078
2008-09-30 2008-09-26 5.781 131,023 -15,567 0.01% 757,502
2008-09-29 2008-09-25 5.674 146,590 +15,567 0.02% 831,682
2008-09-24 2008-09-22 5.859 131,023 -51,890 0.01% 767,602
2008-09-23 2008-09-19 6.013 182,913 +51,890 0.02% 1,099,802
2008-09-10 2008-09-08 5.134 131,023 -14,269 0.01% 672,662
2008-09-09 2008-09-05 4.887 145,292 +12,972 0.02% 710,078
2008-09-02 2008-08-29 5.442 132,320 -2,594 0.01% 720,121
2008-09-01 2008-08-28 5.242 134,914 -12,973 0.01% 707,198
2008-08-29 2008-08-27 5.088 147,887 +12,973 0.02% 752,400
2008-08-15 2008-08-13 5.026 134,914 -12,973 0.01% 678,078
2008-07-02 2008-06-27 5.334 147,887 -103,780 0.02% 788,881
2008-06-10 2008-06-05 5.997 251,667 +6,486 0.03% 1,509,319
2008-05-30 2008-05-28 5.966 245,181 +6,486 0.03% 1,462,860
2008-05-23 2008-05-21 6.559 238,695 +5,277 0.03% 1,565,487
2008-05-15 2008-05-13 6.653 233,418 -6,343 0.03% 1,552,957
2008-05-02 2008-04-29 7.110 239,761 -6,343 0.03% 1,704,778
2008-04-30 2008-04-28 7.126 246,104 -6,343 0.03% 1,753,759
2008-04-25 2008-04-23 7.047 252,447 +12,686 0.03% 1,779,060
2008-04-24 2008-04-22 6.748 239,761 -6,343 0.03% 1,617,838
2008-04-18 2008-04-16 6.212 246,104 +6,343 0.03% 1,528,719
2008-04-16 2008-04-14 6.338 239,761 +6,343 0.03% 1,519,558
2008-04-11 2008-04-09 6.448 233,418 +6,342 0.03% 1,505,117
2008-03-17 2008-03-13 7.110 227,076 +6,343 0.03% 1,614,584
2008-03-07 2008-03-05 7.536 220,733 +6,343 0.02% 1,663,443
2008-02-29 2008-02-27 8.324 214,390 +25,372 0.02% 1,784,642
2008-01-28 2008-01-24 7.930 189,018 +25,371 0.02% 1,498,939
2008-01-25 2008-01-23 8.513 163,647 +25,372 0.02% 1,393,203
2008-01-24 2008-01-22 7.883 138,275 -54,549 0.02% 1,090,000
2008-01-23 2008-01-21 8.403 192,824 +3,806 0.02% 1,620,321
2008-01-18 2008-01-16 8.482 189,018 -1,269 0.02% 1,603,239
2008-01-16 2008-01-14 8.876 190,287 -6,343 0.02% 1,689,002
2008-01-10 2008-01-08 8.797 196,630 +6,343 0.02% 1,729,803
2008-01-09 2008-01-07 8.766 190,287 +6,343 0.02% 1,668,002
2008-01-08 2008-01-04 9.002 183,944 +25,372 0.02% 1,655,901
2007-12-19 2007-12-17 8.482 158,572 -2,537 0.02% 1,344,998
2007-12-18 2007-12-14 8.892 161,109 +25,371 0.02% 1,432,556
2007-12-17 2007-12-13 8.876 135,738 -31,714 0.01% 1,204,821
2007-12-14 2007-12-12 9.050 167,452 +31,714 0.02% 1,515,357
2007-12-12 2007-12-10 9.144 135,738 -12,686 0.01% 1,241,201
2007-12-10 2007-12-06 9.144 148,424 +12,686 0.02% 1,357,203
2007-12-06 2007-12-04 8.797 135,738 +25,372 0.01% 1,194,121
2007-12-03 2007-11-29 8.860 110,366 +25,371 0.01% 977,877
2007-11-16 2007-11-14 8.986 84,995 +12,686 0.01% 763,802
2007-11-15 2007-11-13 8.813 72,309 -1,269 0.01% 637,260
2007-11-12 2007-11-08 9.727 73,578 +12,686 0.01% 715,724
2007-10-31 2007-10-29 10.421 60,892 -6,343 0.01% 634,563
2007-10-25 2007-10-23 9.901 67,235 +1,269 0.01% 665,683
2007-10-24 2007-10-22 9.775 65,966 +12,686 0.01% 644,799
2007-10-23 2007-10-18 10.059 53,280 +2,537 0.01% 535,917
2007-10-22 2007-10-17 9.854 50,743 +25,371 0.01% 499,999
2007-10-15 2007-10-11 9.854 25,372 -6,342 0.00% 250,004
2007-10-12 2007-10-10 9.743 31,714 -12,686 0.00% 308,996
2007-09-18 2007-09-14 9.743 44,400 -8,880 0.00% 432,598
2007-09-17 2007-09-13 9.349 53,280 -6,343 0.01% 498,117
2007-09-14 2007-09-12 9.554 59,623 -5,074 0.01% 569,638
2007-09-10 2007-09-06 9.428 64,697 +6,342 0.01% 609,955
2007-09-07 2007-09-05 9.491 58,355 -1,268 0.01% 553,844
2007-09-04 2007-08-31 9.633 59,623 -2,537 0.01% 574,338
2007-09-03 2007-08-30 9.570 62,160 +12,685 0.01% 594,857
2007-08-30 2007-08-28 9.759 49,475 -12,685 0.01% 482,824
2007-08-29 2007-08-27 9.507 62,160 +3,805 0.01% 590,937
2007-08-20 2007-08-16 8.293 58,355 +2,538 0.01% 483,923
2007-08-09 2007-08-07 8.923 55,817 +6,342 0.01% 498,076
2007-08-06 2007-08-02 9.097 49,475 -2,537 0.01% 450,064
2007-08-02 2007-07-31 9.554 52,012 +8,880 0.01% 496,923
2007-07-27 2007-07-25 9.286 43,132 +5,075 0.00% 400,523
2007-07-26 2007-07-24 9.459 38,057 -2,538 0.00% 359,997
2007-07-25 2007-07-23 9.223 40,595 +6,343 0.00% 374,405
2007-07-23 2007-07-19 8.955 34,252 +3,806 0.00% 306,723
2007-07-04 2007-06-29 9.806 30,446 -6,343 0.00% 298,561
2007-06-26 2007-06-22 10.153 36,789 0.00% 373,522

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top