History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CELESTIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.580 752,000 +0 0.05% 1,940,160
2025-10-13 2025-10-09 2.580 752,000 +0 0.05% 1,940,160
2025-10-10 2025-10-08 2.520 752,000 +0 0.05% 1,895,040
2025-10-09 2025-10-06 2.520 752,000 +0 0.05% 1,895,040
2025-10-08 2025-10-03 2.490 752,000 +0 0.05% 1,872,480
2025-10-06 2025-10-02 2.490 752,000 +0 0.05% 1,872,480
2025-10-03 2025-09-30 2.500 752,000 +0 0.05% 1,880,000
2025-10-02 2025-09-29 2.490 752,000 +0 0.05% 1,872,480
2025-09-30 2025-09-26 2.450 752,000 +0 0.05% 1,842,400
2025-09-29 2025-09-25 2.450 752,000 +0 0.05% 1,842,400
2025-09-26 2025-09-24 2.550 752,000 +0 0.05% 1,917,600
2025-09-25 2025-09-23 2.550 752,000 +0 0.05% 1,917,600
2025-09-24 2025-09-22 2.590 752,000 +0 0.05% 1,947,680
2025-09-23 2025-09-19 2.480 752,000 +0 0.05% 1,864,960
2025-09-22 2025-09-18 2.470 752,000 +0 0.05% 1,857,440
2025-09-19 2025-09-17 2.510 752,000 +0 0.05% 1,887,520
2025-09-18 2025-09-16 2.500 752,000 +0 0.05% 1,880,000
2025-09-17 2025-09-15 2.490 752,000 +0 0.05% 1,872,480
2025-09-16 2025-09-12 2.500 752,000 -24,000 0.05% 1,880,000
2025-08-13 2025-08-11 1.980 776,000 -10,000 0.05% 1,536,480
2025-06-25 2025-06-23 2.000 786,000 +31,334 0.05% 1,571,778
2024-11-11 2024-11-07 2.312 754,666 -3,841 0.05% 1,744,919
2024-10-17 2024-10-15 2.500 758,507 -19,203 0.06% 1,896,000
2024-10-08 2024-10-04 2.479 777,710 -1,920 0.06% 1,927,801
2024-10-04 2024-10-02 2.385 779,630 -1,920 0.06% 1,859,480
2024-10-03 2024-09-30 2.323 781,550 -9,602 0.06% 1,815,219
2024-08-28 2024-08-26 2.260 791,152 +9,602 0.06% 1,788,081
2024-08-26 2024-08-22 2.323 781,550 -9,602 0.06% 1,815,219
2024-08-22 2024-08-20 2.281 791,152 +9,602 0.06% 1,804,561
2024-07-23 2024-07-19 2.385 781,550 -21,123 0.06% 1,864,059
2024-07-05 2024-07-03 2.354 802,673 -9,602 0.06% 1,889,360
2024-06-25 2024-06-21 2.343 812,275 +9,602 0.06% 1,903,232
2024-06-24 2024-06-20 2.408 802,673 +28,430 0.06% 1,932,736
2024-06-20 2024-06-18 2.386 774,243 -9,261 0.06% 1,847,560
2024-06-17 2024-06-13 2.354 783,504 +9,261 0.06% 1,844,279
2024-06-12 2024-06-07 2.473 774,243 -9,261 0.06% 1,914,440
2024-06-11 2024-06-06 2.354 783,504 +9,261 0.06% 1,844,279
2024-05-29 2024-05-27 2.375 774,243 -18,523 0.06% 1,839,200
2024-05-27 2024-05-23 2.289 792,766 +9,262 0.06% 1,814,721
2024-05-22 2024-05-20 2.375 783,504 +9,261 0.06% 1,861,199
2024-05-16 2024-05-13 2.505 774,243 +20,375 0.06% 1,939,520
2024-05-13 2024-05-09 2.397 753,868 -9,262 0.06% 1,807,079
2024-05-09 2024-05-07 2.365 763,130 +9,262 0.06% 1,804,561
2024-04-29 2024-04-25 2.127 753,868 -1,852 0.06% 1,603,580
2024-04-16 2024-04-12 2.073 755,720 -1,853 0.06% 1,566,719
2024-03-12 2024-03-08 1.846 757,573 -14,818 0.06% 1,398,780
2023-08-24 2023-08-22 1.987 772,391 +3,705 0.06% 1,534,560
2023-07-25 2023-07-21 2.289 768,686 +22,227 0.06% 1,759,599
2023-07-10 2023-07-06 2.699 746,459 -9,261 0.06% 2,014,999
2023-07-06 2023-07-04 2.678 755,720 +9,261 0.06% 2,023,679
2023-06-21 2023-06-19 2.570 746,459 -25,932 0.06% 1,918,279
2023-06-20 2023-06-16 2.559 772,391 +25,932 0.06% 1,976,581
2023-05-25 2023-05-23 2.473 746,459 -92,613 0.06% 1,845,740
2023-05-24 2023-05-22 2.527 839,072 +92,613 0.06% 2,120,040
2023-05-16 2023-05-12 2.192 746,459 -27,784 0.06% 1,636,180
2023-05-10 2023-05-08 2.278 774,243 +9,261 0.06% 1,763,960
2023-05-04 2023-05-02 2.095 764,982 -9,261 0.06% 1,602,441
2023-01-13 2023-01-11 1.479 774,243 +1,852 0.06% 1,145,320
2023-01-03 2022-12-29 1.512 772,391 -18,522 0.06% 1,167,600
2022-12-29 2022-12-23 1.458 790,913 +18,522 0.06% 1,152,899
2022-12-28 2022-12-22 1.490 772,391 -92,613 0.06% 1,150,920
2022-12-22 2022-12-20 1.458 865,004 +94,465 0.07% 1,260,901
2022-10-06 2022-10-03 1.145 770,539 -18,522 0.06% 881,921
2022-09-20 2022-09-16 1.296 789,061 +3,704 0.06% 1,022,400
2022-08-18 2022-08-16 1.382 785,357 -3,704 0.06% 1,085,441
2022-05-10 2022-05-05 1.458 789,061 +1,852 0.06% 1,150,200
2022-02-11 2022-02-09 1.544 787,209 -18,522 0.06% 1,215,500
2021-12-23 2021-12-21 1.436 805,731 -27,784 0.06% 1,157,099
2021-12-20 2021-12-16 1.393 833,515 +27,784 0.06% 1,161,000
2021-12-09 2021-12-07 1.447 805,731 -18,523 0.06% 1,165,799
2021-12-08 2021-12-06 1.414 824,254 -9,261 0.06% 1,165,900
2021-12-07 2021-12-03 1.425 833,515 +27,784 0.06% 1,188,000
2021-11-10 2021-11-08 1.468 805,731 +18,522 0.06% 1,183,199
2021-04-16 2021-04-14 1.738 787,209 -3,704 0.06% 1,368,500
2021-02-26 2021-02-24 1.674 790,913 +9,261 0.06% 1,323,699
2021-02-24 2021-02-22 1.695 781,652 -92,613 0.06% 1,325,080
2021-02-19 2021-02-17 1.609 874,265 +18,523 0.07% 1,406,560
2021-02-02 2021-01-29 1.512 855,742 -18,523 0.06% 1,293,600
2021-01-26 2021-01-22 1.609 874,265 +72,238 0.07% 1,406,560
2021-01-22 2021-01-20 1.652 802,027 +20,375 0.06% 1,324,980
2020-10-12 2020-10-08 1.404 781,652 -27,784 0.06% 1,097,200
2020-10-07 2020-10-05 1.404 809,436 +18,523 0.06% 1,136,200
2020-09-16 2020-09-14 1.609 790,913 -27,784 0.06% 1,272,459
2020-09-11 2020-09-09 1.587 818,697 +27,784 0.06% 1,299,480
2020-08-24 2020-08-20 1.728 790,913 -46,307 0.06% 1,366,399
2020-08-13 2020-08-11 1.684 837,220 +46,307 0.06% 1,410,240
2020-06-22 2020-06-18 1.694 790,913 +34,879 0.06% 1,340,099
2020-05-21 2020-05-19 1.762 756,034 -44,264 0.06% 1,332,241
2020-05-13 2020-05-11 1.819 800,298 -17,705 0.06% 1,455,440
2020-04-16 2020-04-14 1.853 818,003 -44,265 0.06% 1,515,359
2020-04-15 2020-04-09 1.807 862,268 +44,265 0.07% 1,558,400
2020-04-14 2020-04-08 1.796 818,003 -44,265 0.06% 1,469,159
2020-04-09 2020-04-07 1.807 862,268 +44,265 0.07% 1,558,400
2020-01-22 2020-01-20 2.722 818,003 +17,705 0.06% 2,226,839
2020-01-13 2020-01-09 2.847 800,298 +17,706 0.06% 2,278,081
2020-01-08 2020-01-06 2.869 782,592 -14,165 0.06% 2,245,360
2020-01-07 2020-01-03 2.903 796,757 +26,559 0.06% 2,313,001
2020-01-02 2019-12-27 2.824 770,198 +14,164 0.06% 2,175,000
2019-12-19 2019-12-17 2.813 756,034 +17,706 0.06% 2,126,461
2019-09-10 2019-09-06 2.756 738,328 -17,706 0.06% 2,034,960
2019-08-27 2019-08-23 2.767 756,034 +17,706 0.06% 2,092,301
2019-08-12 2019-08-08 2.801 738,328 -8,853 0.06% 2,068,320
2019-07-05 2019-07-03 2.982 747,181 +12,394 0.06% 2,228,161
2019-06-19 2019-06-17 3.151 734,787 +18,234 0.06% 2,315,048
2019-05-02 2019-04-29 3.266 716,553 +25,899 0.06% 2,340,599
2019-04-30 2019-04-26 3.301 690,654 +43,166 0.06% 2,280,001
2019-04-02 2019-03-29 3.544 647,488 +8,633 0.05% 2,295,000
2018-11-15 2018-11-13 3.429 638,855 +17,267 0.05% 2,190,401
2018-08-27 2018-08-23 3.985 621,588 -1,727 0.05% 2,476,798
2018-06-12 2018-06-08 5.422 623,315 +13,461 0.05% 3,379,749
2018-03-02 2018-02-28 6.121 609,854 +3,379 0.05% 3,732,741
2018-01-25 2018-01-23 6.440 606,475 -6,758 0.05% 3,905,919
2018-01-09 2018-01-05 6.653 613,233 -5,068 0.05% 4,080,123
2018-01-03 2017-12-29 6.215 618,301 -42,233 0.05% 3,843,002
2018-01-02 2017-12-28 6.192 660,534 -168,935 0.05% 4,089,858
2017-12-29 2017-12-27 5.825 829,469 +42,234 0.07% 4,831,441
2017-12-11 2017-12-07 5.375 787,235 -8,447 0.07% 4,231,279
2017-11-15 2017-11-13 5.316 795,682 -8,447 0.07% 4,229,580
2017-09-20 2017-09-18 5.185 804,129 -8,446 0.07% 4,169,762
2017-09-05 2017-09-01 4.937 812,575 -13,515 0.07% 4,011,538
2017-09-04 2017-08-31 5.043 826,090 -64,195 0.07% 4,166,279
2017-08-31 2017-08-29 5.032 890,285 -16,894 0.07% 4,479,498
2017-08-24 2017-08-21 5.162 907,179 -5,068 0.08% 4,682,641
2017-08-22 2017-08-18 4.984 912,247 -6,757 0.08% 4,546,801
2017-08-18 2017-08-16 5.020 919,004 -6,758 0.08% 4,613,119
2017-08-16 2017-08-14 4.972 925,762 -6,757 0.08% 4,603,202
2017-08-11 2017-08-09 4.925 932,519 -10,136 0.08% 4,592,640
2017-08-10 2017-08-08 4.818 942,655 -50,680 0.08% 4,542,120
2017-08-08 2017-08-04 4.937 993,335 +40,544 0.08% 4,903,918
2017-07-27 2017-07-25 4.747 952,791 +5,068 0.08% 4,523,279
2017-07-26 2017-07-24 4.830 947,723 -3,379 0.08% 4,577,759
2017-07-21 2017-07-19 4.676 951,102 +84,468 0.08% 4,447,701
2017-07-19 2017-07-17 4.665 866,634 +10,136 0.07% 4,042,438
2017-06-29 2017-06-27 4.676 856,498 +5,068 0.07% 4,005,298
2017-06-26 2017-06-22 4.558 851,430 -1,690 0.07% 3,880,798
2017-06-22 2017-06-20 4.776 853,120 +10,136 0.07% 4,074,331
2017-06-21 2017-06-19 4.849 842,984 +19,641 0.07% 4,087,232
2017-06-20 2017-06-16 4.945 823,343 +9,900 0.07% 4,071,842
2017-05-16 2017-05-12 5.055 813,443 +11,550 0.07% 4,111,622
2017-04-18 2017-04-12 5.879 801,893 +4,950 0.07% 4,714,201
2017-04-03 2017-03-30 5.746 796,943 +41,250 0.07% 4,578,841
2017-03-03 2017-03-01 5.842 755,693 -3,300 0.06% 4,415,119
2017-03-02 2017-02-28 5.879 758,993 -8,250 0.06% 4,461,999
2017-03-01 2017-02-27 5.903 767,243 +41,250 0.06% 4,529,100
2017-02-24 2017-02-22 5.903 725,993 +3,300 0.06% 4,285,597
2016-12-06 2016-12-02 5.236 722,693 -26,400 0.06% 3,784,318
2016-11-29 2016-11-25 4.836 749,093 +26,400 0.06% 3,622,919
2016-09-13 2016-09-09 5.212 722,693 -11,550 0.06% 3,766,798
2016-08-31 2016-08-29 4.776 734,243 -8,250 0.06% 3,506,598
2016-07-28 2016-07-26 4.582 742,493 -8,250 0.06% 3,401,999
2016-06-08 2016-06-06 4.545 750,743 -6,600 0.06% 3,412,499
2016-06-02 2016-05-31 4.676 757,343 +6,600 0.06% 3,540,976
2016-06-01 2016-05-30 4.651 750,743 +18,932 0.06% 3,491,447
2016-05-09 2016-05-05 4.962 731,811 -11,259 0.06% 3,630,900
2016-05-06 2016-05-04 4.850 743,070 +11,259 0.06% 3,603,602
2016-05-04 2016-04-29 5.011 731,811 -16,084 0.06% 3,667,300
2016-05-03 2016-04-28 4.588 747,895 +11,259 0.06% 3,431,702
2016-04-07 2016-04-05 4.240 736,636 -16,084 0.06% 3,123,560
2016-04-06 2016-04-01 4.128 752,720 +16,084 0.07% 3,107,521
2016-03-16 2016-03-14 4.178 736,636 -8,042 0.06% 3,077,760
2016-03-15 2016-03-11 4.153 744,678 +8,042 0.06% 3,092,840
2016-03-14 2016-03-10 4.153 736,636 -8,042 0.06% 3,059,440
2016-03-11 2016-03-09 4.215 744,678 +8,042 0.06% 3,139,140
2016-02-03 2016-02-01 4.066 736,636 -19,301 0.06% 2,995,320
2016-02-02 2016-01-29 4.079 755,937 +19,301 0.07% 3,083,202
2015-11-13 2015-11-11 4.912 736,636 -40,209 0.06% 3,618,200
2015-11-03 2015-10-30 4.999 776,845 +40,209 0.07% 3,883,318
2015-10-26 2015-10-22 4.601 736,636 -24,126 0.06% 3,389,200
2015-10-23 2015-10-20 4.551 760,762 -160,837 0.07% 3,462,361
2015-09-15 2015-09-11 4.004 921,599 -3,217 0.08% 3,690,119
2015-09-14 2015-09-10 3.979 924,816 +3,217 0.08% 3,680,000
2015-09-11 2015-09-09 4.041 921,599 -1,609 0.08% 3,724,499
2015-09-07 2015-09-02 3.706 923,208 -6,433 0.08% 3,421,041
2015-09-04 2015-09-01 3.755 929,641 +8,042 0.08% 3,491,120
2015-09-02 2015-08-31 3.979 921,599 -4,825 0.08% 3,667,199
2015-09-01 2015-08-28 3.905 926,424 +1,608 0.08% 3,617,279
2015-08-31 2015-08-27 3.954 924,816 +3,217 0.08% 3,657,000
2015-08-25 2015-08-21 4.079 921,599 +160,837 0.08% 3,758,879
2015-08-20 2015-08-18 4.601 760,762 -16,083 0.07% 3,500,201
2015-06-10 2015-06-08 6.392 776,845 +8,041 0.07% 4,965,237
2015-06-09 2015-06-05 6.280 768,804 -6,433 0.07% 4,827,803
2015-06-08 2015-06-04 6.056 775,237 +11,259 0.07% 4,694,680
2015-06-04 2015-06-02 6.511 763,978 +30,309 0.07% 4,974,426
2015-06-03 2015-06-01 6.650 733,669 +3,176 0.06% 4,878,718
2015-05-28 2015-05-26 6.423 730,493 -15,881 0.06% 4,691,998
2015-05-27 2015-05-22 6.310 746,374 -17,468 0.07% 4,709,403
2015-05-26 2015-05-21 6.297 763,842 -6,352 0.07% 4,810,001
2015-05-22 2015-05-20 6.297 770,194 +14,292 0.07% 4,850,000
2015-05-21 2015-05-19 6.461 755,902 +7,940 0.07% 4,883,762
2015-05-20 2015-05-18 6.398 747,962 -7,940 0.07% 4,785,363
2015-05-08 2015-05-06 6.171 755,902 +7,940 0.07% 4,664,802
2015-05-06 2015-05-04 6.776 747,962 -26,996 0.07% 5,067,963
2015-05-05 2015-04-30 6.486 774,958 +7,940 0.07% 5,026,399
2015-04-29 2015-04-27 6.347 767,018 -15,880 0.07% 4,868,640
2015-04-24 2015-04-22 6.222 782,898 +15,880 0.07% 4,870,839
2015-04-22 2015-04-20 6.083 767,018 +15,880 0.07% 4,665,780
2015-04-21 2015-04-17 6.499 751,138 -4,764 0.07% 4,881,362
2015-04-20 2015-04-16 5.781 755,902 -6,352 0.07% 4,369,681
2015-04-15 2015-04-13 5.756 762,254 +1,588 0.07% 4,387,201
2015-04-14 2015-04-10 5.340 760,666 -6,352 0.07% 4,061,921
2015-04-13 2015-04-09 5.176 767,018 -319,194 0.07% 3,970,260
2015-04-10 2015-04-08 5.189 1,086,212 -7,940 0.10% 5,636,161
2015-04-08 2015-04-01 4.622 1,094,152 -6,352 0.10% 5,057,260
2015-03-30 2015-03-26 4.572 1,100,504 +6,352 0.10% 5,031,180
2015-03-25 2015-03-23 4.836 1,094,152 +7,940 0.10% 5,291,520
2015-03-10 2015-03-06 4.786 1,086,212 +3,176 0.10% 5,198,401
2015-03-05 2015-03-03 4.937 1,083,036 -39,700 0.10% 5,346,882
2015-02-13 2015-02-11 4.824 1,122,736 +4,764 0.10% 5,415,618
2015-02-12 2015-02-10 4.836 1,117,972 -6,352 0.10% 5,406,718
2015-02-11 2015-02-09 4.773 1,124,324 +3,176 0.10% 5,366,638
2015-02-10 2015-02-06 4.786 1,121,148 +3,176 0.10% 5,365,598
2015-02-06 2015-02-04 4.861 1,117,972 +7,940 0.10% 5,434,878
2015-02-03 2015-01-30 5.063 1,110,032 -15,880 0.10% 5,619,959
2015-02-02 2015-01-29 5.101 1,125,912 +11,116 0.10% 5,742,898
2015-01-15 2015-01-13 4.811 1,114,796 -63,521 0.10% 5,363,279
2015-01-13 2015-01-09 4.710 1,178,317 +4,764 0.10% 5,550,158
2015-01-08 2015-01-06 4.950 1,173,553 +158,803 0.10% 5,808,538
2015-01-06 2015-01-02 4.824 1,014,750 -7,941 0.09% 4,894,738
2015-01-05 2014-12-31 4.748 1,022,691 +9,529 0.09% 4,855,762
2015-01-02 2014-12-29 4.773 1,013,162 +158,802 0.09% 4,836,038
2014-12-29 2014-12-22 4.811 854,360 +7,941 0.08% 4,110,322
2014-12-16 2014-12-12 4.458 846,419 -39,701 0.07% 3,773,638
2014-12-11 2014-12-09 4.383 886,120 -3,176 0.08% 3,883,679
2014-12-08 2014-12-04 4.257 889,296 -23,821 0.08% 3,785,599
2014-11-19 2014-11-17 4.206 913,117 +7,941 0.08% 3,841,002
2014-11-17 2014-11-13 4.332 905,176 -11,117 0.08% 3,921,598
2014-11-14 2014-11-12 4.219 916,293 -4,764 0.08% 3,865,901
2014-11-12 2014-11-10 4.257 921,057 +63,521 0.08% 3,920,801
2014-11-10 2014-11-06 4.055 857,536 -7,940 0.08% 3,477,602
2014-11-07 2014-11-05 4.030 865,476 +7,940 0.08% 3,488,001
2014-11-04 2014-10-31 4.194 857,536 -6,352 0.08% 3,596,402
2014-11-03 2014-10-30 4.232 863,888 -57,169 0.08% 3,655,681
2014-10-24 2014-10-22 3.955 921,057 +30,173 0.08% 3,642,401
2014-10-21 2014-10-17 3.879 890,884 +1,588 0.08% 3,455,759
2014-10-20 2014-10-16 3.866 889,296 +7,940 0.08% 3,438,399
2014-09-17 2014-09-15 3.904 881,356 +55,581 0.08% 3,441,000
2014-09-03 2014-09-01 3.942 825,775 -7,940 0.07% 3,255,200
2014-08-27 2014-08-25 4.018 833,715 +15,880 0.07% 3,349,499
2014-08-26 2014-08-22 4.081 817,835 +7,940 0.07% 3,337,201
2014-08-19 2014-08-15 4.269 809,895 +4,764 0.07% 3,457,801
2014-08-15 2014-08-13 4.358 805,131 -7,940 0.07% 3,508,442
2014-08-14 2014-08-12 4.358 813,071 +7,940 0.07% 3,543,041
2014-08-13 2014-08-11 4.509 805,131 -9,528 0.07% 3,630,122
2014-08-08 2014-08-06 4.484 814,659 -3,176 0.07% 3,652,561
2014-08-07 2014-08-05 4.307 817,835 -4,764 0.07% 3,522,601
2014-08-01 2014-07-30 3.929 822,599 -23,820 0.07% 3,232,320
2014-07-31 2014-07-29 3.879 846,419 -7,941 0.07% 3,283,278
2014-07-28 2014-07-24 3.879 854,360 +408,124 0.08% 3,314,082
2014-07-23 2014-07-21 3.640 446,236 -15,880 0.04% 1,624,180
2014-07-22 2014-07-18 3.728 462,116 -1,588 0.04% 1,722,718
2014-07-21 2014-07-17 3.678 463,704 -1,588 0.04% 1,705,278
2014-07-18 2014-07-16 3.715 465,292 -3,177 0.04% 1,728,698
2014-07-17 2014-07-15 3.690 468,469 -3,176 0.04% 1,728,702
2014-07-16 2014-07-14 3.652 471,645 -3,176 0.04% 1,722,602
2014-07-15 2014-07-11 3.615 474,821 -11,116 0.04% 1,716,261
2014-07-14 2014-07-10 3.615 485,937 -1,588 0.04% 1,756,441
2014-07-11 2014-07-09 3.602 487,525 -7,940 0.04% 1,756,040
2014-07-09 2014-07-07 3.678 495,465 +7,940 0.04% 1,822,080
2014-07-08 2014-07-04 3.728 487,525 -9,528 0.04% 1,817,441
2014-07-07 2014-07-03 3.703 497,053 +47,641 0.04% 1,840,440
2014-06-06 2014-06-04 3.589 449,412 -15,880 0.04% 1,613,099
2014-06-04 2014-05-30 3.819 465,292 +15,753 0.04% 1,777,148
2014-05-28 2014-05-26 3.780 449,539 -7,671 0.04% 1,699,400
2014-05-27 2014-05-23 3.754 457,210 +7,671 0.04% 1,716,479
2014-05-26 2014-05-22 3.650 449,539 +15,343 0.04% 1,640,800
2014-05-07 2014-05-02 3.872 434,196 -7,672 0.04% 1,681,019
2014-04-29 2014-04-25 4.002 441,868 +35,288 0.04% 1,768,321
2014-04-15 2014-04-11 4.341 406,580 +4,603 0.04% 1,764,902
2014-04-14 2014-04-10 4.380 401,977 -4,603 0.04% 1,760,641
2014-04-11 2014-04-09 4.419 406,580 -7,671 0.04% 1,796,702
2014-04-10 2014-04-08 4.341 414,251 -15,343 0.04% 1,798,200
2014-04-09 2014-04-07 4.341 429,594 +4,603 0.04% 1,864,802
2014-04-08 2014-04-04 4.419 424,991 -32,219 0.04% 1,878,061
2014-03-27 2014-03-25 4.341 457,210 +9,205 0.04% 1,984,679
2014-03-25 2014-03-21 4.445 448,005 -32,219 0.04% 1,991,441
2014-03-14 2014-03-12 4.276 480,224 -7,672 0.04% 2,053,279
2014-03-13 2014-03-11 4.380 487,896 -7,671 0.04% 2,136,962
2014-03-12 2014-03-10 4.367 495,567 +16,877 0.05% 2,164,101
2014-03-07 2014-03-05 4.641 478,690 -6,137 0.04% 2,221,440
2014-02-20 2014-02-18 4.680 484,827 -199,454 0.04% 2,268,880
2014-02-18 2014-02-14 4.797 684,281 +110,467 0.06% 3,282,559
2014-02-12 2014-02-10 4.302 573,814 +76,713 0.05% 2,468,399
2014-01-28 2014-01-24 4.315 497,101 -7,671 0.05% 2,144,880
2014-01-27 2014-01-23 4.341 504,772 -7,672 0.05% 2,191,138
2014-01-24 2014-01-22 4.041 512,444 +16,877 0.05% 2,070,801
2014-01-23 2014-01-21 4.080 495,567 -32,219 0.05% 2,021,981
2014-01-22 2014-01-20 4.132 527,786 -12,274 0.05% 2,180,959
2014-01-21 2014-01-17 4.028 540,060 +36,822 0.05% 2,175,358
2014-01-20 2014-01-16 4.080 503,238 -7,671 0.05% 2,053,279
2014-01-17 2014-01-15 4.080 510,909 +21,479 0.05% 2,084,578
2014-01-16 2014-01-14 4.328 489,430 +64,439 0.04% 2,118,161
2014-01-13 2014-01-09 4.328 424,991 +3,069 0.04% 1,839,281
2014-01-08 2014-01-06 4.471 421,922 +6,137 0.04% 1,886,499
2014-01-06 2014-01-02 4.849 415,785 -7,671 0.04% 2,016,239
2013-12-27 2013-12-20 4.654 423,456 -7,672 0.04% 1,970,638
2013-12-20 2013-12-18 4.745 431,128 +15,343 0.04% 2,045,681
2013-12-19 2013-12-17 4.667 415,785 -7,671 0.04% 1,940,359
2013-12-17 2013-12-13 4.302 423,456 -3,069 0.04% 1,821,598
2013-12-16 2013-12-12 4.419 426,525 +4,603 0.04% 1,884,840
2013-12-12 2013-12-10 4.680 421,922 +10,740 0.04% 1,974,499
2013-12-06 2013-12-04 4.901 411,182 +7,671 0.04% 2,015,358
2013-11-28 2013-11-26 5.149 403,511 +10,740 0.04% 2,077,700
2013-11-27 2013-11-25 5.201 392,771 +15,342 0.04% 2,042,879
2013-11-22 2013-11-20 5.214 377,429 +4,603 0.03% 1,968,002
2013-11-20 2013-11-18 5.345 372,826 -7,671 0.03% 1,992,601
2013-11-18 2013-11-14 5.292 380,497 -6,137 0.03% 2,013,759
2013-11-14 2013-11-12 5.162 386,634 +6,137 0.04% 1,995,839
2013-10-30 2013-10-28 5.358 380,497 -7,671 0.03% 2,038,559
2013-10-04 2013-10-02 5.292 388,168 -3,069 0.04% 2,054,358
2013-09-17 2013-09-13 5.319 391,237 -7,671 0.04% 2,080,800
2013-09-13 2013-09-11 5.384 398,908 -7,672 0.04% 2,147,599
2013-09-10 2013-09-06 5.397 406,580 -15,342 0.04% 2,194,202
2013-09-09 2013-09-05 5.227 421,922 -7,672 0.04% 2,205,499
2013-09-02 2013-08-29 4.914 429,594 -3,068 0.04% 2,111,202
2013-08-20 2013-08-16 4.575 432,662 -16,877 0.04% 1,979,640
2013-08-19 2013-08-15 4.510 449,539 +16,877 0.04% 2,027,560
2013-08-01 2013-07-30 4.367 432,662 +1,534 0.04% 1,889,400
2013-07-29 2013-07-25 4.589 431,128 +1,534 0.04% 1,978,241
2013-05-27 2013-05-23 4.869 429,594 +12,125 0.04% 2,091,840
2013-04-26 2013-04-24 5.111 417,469 -14,910 0.04% 2,133,600
2013-04-25 2013-04-23 5.124 432,379 +14,910 0.04% 2,215,602
2013-04-23 2013-04-19 5.218 417,469 -11,928 0.04% 2,178,400
2013-04-22 2013-04-18 4.869 429,397 +11,928 0.04% 2,090,881
2013-04-08 2013-04-03 4.923 417,469 -7,455 0.04% 2,055,200
2013-03-27 2013-03-25 5.392 424,924 +7,455 0.04% 2,291,401
2013-03-14 2013-03-12 5.285 417,469 -2,982 0.04% 2,206,400
2013-03-12 2013-03-08 5.446 420,451 -19,382 0.04% 2,289,840
2013-03-11 2013-03-07 5.473 439,833 -74,549 0.04% 2,407,197
2013-03-08 2013-03-06 5.460 514,382 -32,801 0.05% 2,808,303
2013-03-05 2013-03-01 5.003 547,183 +2,982 0.05% 2,737,822
2013-02-28 2013-02-26 4.775 544,201 +7,455 0.05% 2,598,801
2013-02-25 2013-02-21 4.910 536,746 -7,455 0.05% 2,635,200
2013-02-22 2013-02-20 4.977 544,201 -7,455 0.05% 2,708,301
2013-02-21 2013-02-19 4.936 551,656 -44,728 0.05% 2,723,202
2013-02-19 2013-02-15 4.386 596,384 -56,657 0.06% 2,615,998
2013-02-04 2013-01-31 4.507 653,041 -7,455 0.06% 2,943,360
2013-01-30 2013-01-28 4.588 660,496 -19,382 0.06% 3,030,121
2013-01-29 2013-01-25 4.534 679,878 +7,455 0.06% 3,082,559
2013-01-28 2013-01-24 4.547 672,423 -7,455 0.06% 3,057,778
2013-01-24 2013-01-22 4.561 679,878 -4,473 0.06% 3,100,799
2013-01-21 2013-01-17 4.373 684,351 -74,548 0.06% 2,992,680
2013-01-18 2013-01-16 4.239 758,899 +74,548 0.07% 3,216,879
2013-01-15 2013-01-11 4.319 684,351 +1,491 0.06% 2,955,960
2013-01-08 2013-01-04 4.145 682,860 -7,455 0.06% 2,830,440
2013-01-04 2013-01-02 4.051 690,315 +7,455 0.06% 2,796,520
2013-01-02 2012-12-27 4.064 682,860 -7,455 0.06% 2,775,480
2012-12-28 2012-12-24 4.038 690,315 -68,584 0.06% 2,787,260
2012-12-19 2012-12-17 3.743 758,899 -89,458 0.07% 2,840,220
2012-12-18 2012-12-14 3.743 848,357 -7,455 0.08% 3,175,021
2012-12-13 2012-12-11 3.649 855,812 +7,455 0.08% 3,122,561
2012-12-12 2012-12-10 3.649 848,357 +61,130 0.08% 3,095,361
2012-12-11 2012-12-07 3.447 787,227 +14,909 0.07% 2,713,919
2012-11-30 2012-11-28 3.461 772,318 +29,819 0.07% 2,672,881
2012-11-28 2012-11-26 3.461 742,499 +14,910 0.07% 2,569,682
2012-11-26 2012-11-22 3.474 727,589 +14,910 0.07% 2,527,840
2012-10-11 2012-10-09 3.568 712,679 -14,910 0.07% 2,542,959
2012-10-10 2012-10-08 3.407 727,589 -37,274 0.07% 2,479,040
2012-10-05 2012-10-03 3.380 764,863 +14,910 0.07% 2,585,520
2012-10-03 2012-09-27 3.273 749,953 +22,364 0.07% 2,454,639
2012-09-11 2012-09-07 3.085 727,589 -14,910 0.07% 2,244,800
2012-09-07 2012-09-05 2.938 742,499 +14,910 0.07% 2,181,241
2012-08-02 2012-07-31 3.313 727,589 -14,910 0.07% 2,410,720
2012-07-31 2012-07-27 3.219 742,499 +14,910 0.07% 2,390,401
2012-07-25 2012-07-23 3.206 727,589 -17,891 0.07% 2,332,640
2012-07-13 2012-07-11 3.340 745,480 +17,891 0.07% 2,489,998
2012-06-22 2012-06-20 3.246 727,589 -14,910 0.07% 2,361,920
2012-06-19 2012-06-15 3.193 742,499 +29,820 0.07% 2,370,481
2012-06-08 2012-06-06 3.367 712,679 -17,892 0.07% 2,399,559
2012-06-05 2012-06-01 3.394 730,571 -4,473 0.07% 2,479,400
2012-05-24 2012-05-22 3.879 735,044 +16,397 0.07% 2,851,204
2012-05-21 2012-05-17 3.696 718,647 +14,231 0.07% 2,656,300
2012-05-18 2012-05-16 3.612 704,416 +21,346 0.07% 2,544,299
2012-04-23 2012-04-19 4.146 683,070 -7,116 0.07% 2,831,999
2012-04-03 2012-03-30 4.244 690,186 +7,116 0.07% 2,929,402
2012-03-29 2012-03-27 4.216 683,070 -7,116 0.07% 2,879,999
2012-03-23 2012-03-21 4.118 690,186 +7,116 0.07% 2,842,102
2012-03-19 2012-03-15 4.258 683,070 +71,153 0.07% 2,908,799
2012-03-09 2012-03-07 4.160 611,917 -1,423 0.06% 2,545,599
2012-02-14 2012-02-10 4.174 613,340 -7,116 0.06% 2,560,139
2012-02-09 2012-02-07 4.076 620,456 -106,729 0.06% 2,528,802
2012-02-08 2012-02-06 4.076 727,185 +7,115 0.07% 2,963,799
2012-01-27 2012-01-20 3.949 720,070 -99,614 0.07% 2,843,720
2012-01-26 2012-01-19 3.935 819,684 +99,614 0.08% 3,225,599
2012-01-12 2012-01-10 3.907 720,070 +21,346 0.07% 2,813,360
2012-01-11 2012-01-09 3.907 698,724 +85,384 0.07% 2,729,960
2012-01-06 2012-01-04 3.893 613,340 -7,116 0.06% 2,387,739
2012-01-05 2012-01-03 3.851 620,456 -14,230 0.06% 2,389,282
2012-01-04 2011-12-30 3.865 634,686 -7,115 0.06% 2,452,999
2012-01-03 2011-12-29 3.738 641,801 +14,230 0.06% 2,399,318
2011-12-29 2011-12-23 3.893 627,571 +14,231 0.06% 2,443,141
2011-11-28 2011-11-24 3.809 613,340 -7,116 0.06% 2,336,019
2011-11-21 2011-11-17 3.865 620,456 -28,461 0.06% 2,398,002
2011-11-16 2011-11-14 3.879 648,917 +21,346 0.06% 2,517,121
2011-11-10 2011-11-08 3.752 627,571 +7,115 0.06% 2,354,941
2011-11-07 2011-11-03 3.795 620,456 -7,115 0.06% 2,354,402
2011-11-04 2011-11-02 3.823 627,571 +7,115 0.06% 2,399,041
2011-11-03 2011-11-01 3.865 620,456 -8,538 0.06% 2,398,002
2011-10-28 2011-10-26 3.738 628,994 +8,538 0.06% 2,351,440
2011-10-26 2011-10-24 3.626 620,456 -22,769 0.06% 2,249,762
2011-10-21 2011-10-19 3.556 643,225 +14,231 0.06% 2,287,122
2011-10-20 2011-10-18 3.485 628,994 -1,423 0.06% 2,192,320
2011-10-17 2011-10-13 3.429 630,417 +7,115 0.06% 2,161,840
2011-10-10 2011-10-06 3.134 623,302 -19,923 0.06% 1,953,481
2011-09-26 2011-09-22 3.499 643,225 -14,230 0.06% 2,250,962
2011-09-16 2011-09-14 3.752 657,455 -7,115 0.06% 2,467,079
2011-09-14 2011-09-09 3.837 664,570 +8,538 0.07% 2,549,818
2011-08-19 2011-08-17 3.935 656,032 -9,962 0.06% 2,581,600
2011-08-17 2011-08-15 3.865 665,994 +9,962 0.07% 2,574,002
2011-08-11 2011-08-09 3.851 656,032 -28,461 0.06% 2,526,280
2011-08-05 2011-08-03 4.230 684,493 -17,077 0.07% 2,895,618
2011-08-04 2011-08-02 4.230 701,570 -35,577 0.07% 2,967,859
2011-08-03 2011-08-01 4.258 737,147 -17,076 0.07% 3,139,081
2011-08-02 2011-07-29 4.287 754,223 +35,576 0.07% 3,232,998
2011-07-28 2011-07-26 4.343 718,647 +17,077 0.07% 3,120,900
2011-07-27 2011-07-25 4.230 701,570 +59,769 0.07% 2,967,859
2011-07-19 2011-07-15 4.469 641,801 -1,424 0.06% 2,868,358
2011-07-18 2011-07-14 4.469 643,225 -9,961 0.06% 2,874,722
2011-07-14 2011-07-12 4.511 653,186 +9,961 0.06% 2,946,780
2011-07-12 2011-07-08 4.624 643,225 -7,115 0.06% 2,974,162
2011-07-06 2011-07-04 4.666 650,340 -7,115 0.06% 3,034,481
2011-06-24 2011-06-22 4.525 657,455 -71,153 0.06% 2,975,279
2011-06-22 2011-06-20 4.413 728,608 +7,115 0.07% 3,215,359
2011-06-21 2011-06-17 4.624 721,493 -34,154 0.07% 3,336,060
2011-06-15 2011-06-13 4.455 755,647 -7,115 0.07% 3,366,542
2011-06-10 2011-06-08 4.483 762,762 -35,576 0.07% 3,419,681
2011-06-03 2011-06-01 4.554 798,338 -2,847 0.08% 3,635,278
2011-06-01 2011-05-30 4.385 801,185 -7,115 0.08% 3,513,122
2011-05-30 2011-05-26 4.385 808,300 -28,461 0.08% 3,544,321
2011-05-26 2011-05-24 4.441 836,761 +5,692 0.08% 3,716,159
2011-05-18 2011-05-16 4.554 831,069 -32,730 0.08% 3,784,321
2011-05-17 2011-05-13 4.610 863,799 -42,692 0.08% 3,981,918
2011-05-16 2011-05-12 4.610 906,491 -66,884 0.09% 4,178,719
2011-05-13 2011-05-11 4.708 973,375 -27,038 0.10% 4,582,799
2011-05-12 2011-05-09 4.610 1,000,413 +71,153 0.10% 4,611,678
2011-05-11 2011-05-06 4.736 929,260 -72,576 0.09% 4,401,219
2011-05-09 2011-05-05 4.554 1,001,836 +38,422 0.10% 4,561,918
2011-05-05 2011-05-03 4.469 963,414 -15,653 0.09% 4,305,721
2011-05-04 2011-04-29 4.329 979,067 -14,231 0.10% 4,238,078
2011-05-03 2011-04-28 4.244 993,298 -11,385 0.10% 4,215,920
2011-04-29 2011-04-27 4.542 1,004,683 -2,846 0.10% 4,563,315
2011-04-28 2011-04-26 4.586 1,007,529 +34,857 0.10% 4,620,244
2011-04-26 2011-04-20 4.644 972,672 -4,122 0.10% 4,517,040
2011-04-20 2011-04-18 4.586 976,794 -419,018 0.10% 4,479,302
2011-04-19 2011-04-15 4.557 1,395,812 -26,103 0.14% 6,360,160
2011-04-18 2011-04-14 4.382 1,421,915 +81,056 0.14% 6,230,701
2011-04-15 2011-04-13 4.411 1,340,859 +6,869 0.14% 5,914,561
2011-04-14 2011-04-12 4.338 1,333,990 +8,243 0.14% 5,787,162
2011-04-07 2011-04-04 4.469 1,325,747 +68,692 0.13% 5,925,102
2011-04-06 2011-04-01 4.367 1,257,055 -6,869 0.13% 5,490,000
2011-04-01 2011-03-30 4.251 1,263,924 -137,383 0.13% 5,372,799
2011-03-29 2011-03-25 4.207 1,401,307 -27,477 0.14% 5,895,599
2011-03-28 2011-03-24 4.251 1,428,784 +130,514 0.15% 6,073,601
2011-03-25 2011-03-23 4.236 1,298,270 -10,991 0.13% 5,499,900
2011-03-24 2011-03-22 4.134 1,309,261 +6,870 0.13% 5,413,042
2011-03-23 2011-03-21 4.149 1,302,391 +23,355 0.13% 5,403,598
2011-03-21 2011-03-17 4.091 1,279,036 +37,093 0.13% 5,232,219
2011-03-17 2011-03-15 4.236 1,241,943 +15,112 0.13% 5,261,280
2011-03-16 2011-03-14 4.367 1,226,831 +6,869 0.12% 5,358,001
2011-03-15 2011-03-11 4.396 1,219,962 +27,477 0.12% 5,363,522
2011-03-14 2011-03-10 4.469 1,192,485 -123,645 0.12% 5,329,520
2011-03-11 2011-03-09 4.411 1,316,130 +6,869 0.13% 5,805,481
2011-03-09 2011-03-07 4.411 1,309,261 -68,691 0.13% 5,775,182
2011-03-07 2011-03-03 4.426 1,377,952 -6,869 0.14% 6,098,239
2011-03-04 2011-03-02 4.295 1,384,821 +13,738 0.14% 5,947,199
2011-03-02 2011-02-28 4.280 1,371,083 +179,972 0.14% 5,868,240
2011-03-01 2011-02-25 4.265 1,191,111 -6,869 0.12% 5,080,619
2011-02-28 2011-02-24 4.251 1,197,980 +30,224 0.12% 5,092,479
2011-02-25 2011-02-23 4.382 1,167,756 +34,346 0.12% 5,117,000
2011-02-24 2011-02-22 4.440 1,133,410 +94,794 0.12% 5,032,499
2011-02-23 2011-02-21 4.498 1,038,616 +13,738 0.11% 4,672,080
2011-02-22 2011-02-18 4.586 1,024,878 +5,496 0.10% 4,699,802
2011-02-21 2011-02-17 4.600 1,019,382 +6,869 0.10% 4,689,438
2011-02-14 2011-02-10 4.513 1,012,513 +20,607 0.10% 4,569,399
2011-02-09 2011-02-07 4.659 991,906 +20,608 0.10% 4,620,801
2011-02-08 2011-02-02 4.731 971,298 -13,739 0.10% 4,595,499
2011-01-28 2011-01-26 4.717 985,037 -13,738 0.10% 4,646,162
2011-01-27 2011-01-25 4.702 998,775 -15,112 0.10% 4,696,421
2011-01-21 2011-01-19 4.731 1,013,887 -6,869 0.10% 4,797,000
2011-01-18 2011-01-14 4.746 1,020,756 -13,738 0.10% 4,844,359
2011-01-13 2011-01-11 4.702 1,034,494 -34,346 0.11% 4,864,378
2011-01-12 2011-01-10 4.659 1,068,840 +6,869 0.11% 4,979,199
2011-01-10 2011-01-06 4.804 1,061,971 -1,374 0.11% 5,101,800
2011-01-07 2011-01-05 4.615 1,063,345 -20,607 0.11% 4,907,160
2011-01-05 2011-01-03 4.542 1,083,952 +6,869 0.11% 4,923,358
2010-12-30 2010-12-28 4.426 1,077,083 -16,486 0.11% 4,766,719
2010-12-28 2010-12-22 4.411 1,093,569 +13,738 0.11% 4,823,759
2010-12-23 2010-12-21 4.455 1,079,831 -10,991 0.11% 4,810,321
2010-12-20 2010-12-16 4.440 1,090,822 +20,608 0.11% 4,843,402
2010-12-17 2010-12-15 4.586 1,070,214 -6,869 0.11% 4,907,700
2010-12-13 2010-12-09 4.600 1,077,083 +1,374 0.11% 4,954,879
2010-12-10 2010-12-08 4.600 1,075,709 +104,411 0.11% 4,948,558
2010-12-07 2010-12-03 4.644 971,298 -19,234 0.10% 4,510,659
2010-12-06 2010-12-02 4.557 990,532 +24,729 0.10% 4,513,460
2010-12-02 2010-11-30 4.586 965,803 +10,991 0.10% 4,428,900
2010-12-01 2010-11-29 4.600 954,812 -13,739 0.10% 4,392,399
2010-11-23 2010-11-19 4.586 968,551 +20,608 0.10% 4,441,502
2010-11-22 2010-11-18 4.644 947,943 +1,374 0.10% 4,402,199
2010-11-19 2010-11-17 4.586 946,569 +34,345 0.10% 4,340,699
2010-11-16 2010-11-12 4.644 912,224 -13,738 0.09% 4,236,322
2010-11-12 2010-11-10 4.790 925,962 -5,495 0.09% 4,434,921
2010-11-11 2010-11-09 4.891 931,457 -6,869 0.09% 4,556,159
2010-11-10 2010-11-08 4.935 938,326 -6,869 0.10% 4,630,738
2010-11-09 2010-11-05 4.891 945,195 -41,215 0.10% 4,623,358
2010-11-08 2010-11-04 4.950 986,410 -4,122 0.10% 4,882,398
2010-11-05 2010-11-03 4.833 990,532 -46,710 0.10% 4,787,441
2010-11-04 2010-11-02 4.731 1,037,242 -6,869 0.11% 4,907,499
2010-11-03 2010-11-01 4.702 1,044,111 -26,103 0.11% 4,909,599
2010-11-02 2010-10-29 4.557 1,070,214 -41,215 0.11% 4,876,540
2010-11-01 2010-10-28 4.615 1,111,429 +48,084 0.11% 5,129,060
2010-10-26 2010-10-22 4.498 1,063,345 +2,748 0.11% 4,783,320
2010-10-25 2010-10-21 4.527 1,060,597 -15,112 0.11% 4,801,839
2010-10-22 2010-10-20 4.484 1,075,709 +54,953 0.11% 4,823,278
2010-10-21 2010-10-19 4.455 1,020,756 -9,617 0.10% 4,547,159
2010-10-20 2010-10-18 4.440 1,030,373 -6,869 0.10% 4,575,000
2010-10-19 2010-10-15 4.367 1,037,242 -16,486 0.11% 4,529,999
2010-10-18 2010-10-14 4.338 1,053,728 +12,364 0.11% 4,571,320
2010-10-15 2010-10-13 4.338 1,041,364 -10,990 0.11% 4,517,682
2010-10-14 2010-10-12 4.396 1,052,354 -8,243 0.11% 4,626,639
2010-10-13 2010-10-11 4.295 1,060,597 -15,112 0.11% 4,554,799
2010-10-12 2010-10-08 4.222 1,075,709 +34,345 0.11% 4,541,398
2010-10-07 2010-10-05 4.105 1,041,364 -61,822 0.11% 4,275,122
2010-10-05 2010-09-30 4.207 1,103,186 +15,112 0.11% 4,641,340
2010-09-29 2010-09-27 4.251 1,088,074 +6,869 0.11% 4,625,281
2010-09-28 2010-09-24 4.236 1,081,205 -48,084 0.11% 4,580,341
2010-09-27 2010-09-22 4.134 1,129,289 +24,729 0.11% 4,668,961
2010-09-20 2010-09-16 4.047 1,104,560 -13,738 0.11% 4,470,241
2010-09-17 2010-09-15 4.076 1,118,298 +13,738 0.11% 4,558,399
2010-09-15 2010-09-13 4.091 1,104,560 +6,869 0.11% 4,518,481
2010-09-10 2010-09-08 4.018 1,097,691 -8,243 0.11% 4,410,481
2010-09-09 2010-09-07 4.076 1,105,934 +13,739 0.11% 4,508,001
2010-09-08 2010-09-06 4.091 1,092,195 +41,215 0.11% 4,467,899
2010-09-06 2010-09-02 4.047 1,050,980 -6,870 0.11% 4,253,398
2010-09-03 2010-09-01 4.003 1,057,850 -6,869 0.11% 4,235,002
2010-09-02 2010-08-31 3.901 1,064,719 +13,739 0.11% 4,154,001
2010-08-27 2010-08-25 3.960 1,050,980 -6,870 0.11% 4,161,598
2010-08-23 2010-08-19 4.076 1,057,850 -6,869 0.11% 4,312,002
2010-08-20 2010-08-18 4.091 1,064,719 +8,243 0.11% 4,355,501
2010-08-16 2010-08-12 3.989 1,056,476 -6,869 0.11% 4,214,121
2010-08-12 2010-08-10 4.091 1,063,345 -61,822 0.11% 4,349,880
2010-08-10 2010-08-06 4.134 1,125,167 +16,486 0.11% 4,651,919
2010-08-05 2010-08-03 4.120 1,108,681 +6,869 0.11% 4,567,619
2010-08-04 2010-08-02 4.164 1,101,812 -6,869 0.11% 4,587,439
2010-08-03 2010-07-30 4.149 1,108,681 -13,739 0.11% 4,599,899
2010-08-02 2010-07-29 4.033 1,122,420 +13,739 0.11% 4,526,181
2010-07-29 2010-07-27 3.989 1,108,681 -6,869 0.11% 4,422,359
2010-07-27 2010-07-23 3.945 1,115,550 -6,870 0.11% 4,401,038
2010-07-23 2010-07-21 3.843 1,122,420 -6,869 0.11% 4,313,761
2010-07-21 2010-07-19 3.814 1,129,289 +20,608 0.11% 4,307,281
2010-07-19 2010-07-15 3.887 1,108,681 -6,869 0.11% 4,309,379
2010-07-16 2010-07-14 3.974 1,115,550 +6,869 0.11% 4,433,518
2010-07-08 2010-07-06 3.989 1,108,681 -19,234 0.11% 4,422,359
2010-07-07 2010-07-05 3.916 1,127,915 +13,738 0.11% 4,416,980
2010-07-05 2010-06-30 3.960 1,114,177 -6,869 0.11% 4,411,841
2010-07-02 2010-06-29 4.018 1,121,046 -24,729 0.11% 4,504,321
2010-06-29 2010-06-25 4.076 1,145,775 -13,738 0.12% 4,670,401
2010-06-28 2010-06-24 4.105 1,159,513 -21,981 0.12% 4,760,160
2010-06-24 2010-06-22 4.062 1,181,494 -27,477 0.12% 4,798,799
2010-06-23 2010-06-21 4.018 1,208,971 -20,607 0.12% 4,857,600
2010-06-22 2010-06-18 3.945 1,229,578 -4,122 0.13% 4,850,898
2010-06-21 2010-06-17 3.887 1,233,700 -13,738 0.13% 4,795,320
2010-06-18 2010-06-15 3.858 1,247,438 +20,607 0.13% 4,812,399
2010-06-17 2010-06-14 3.829 1,226,831 -10,990 0.12% 4,697,181
2010-06-11 2010-06-09 3.756 1,237,821 -1,374 0.13% 4,649,158
2010-06-09 2010-06-07 3.756 1,239,195 +13,738 0.13% 4,654,319
2010-06-07 2010-06-03 3.814 1,225,457 +27,477 0.12% 4,674,080
2010-06-04 2010-06-02 3.785 1,197,980 +8,243 0.12% 4,534,399
2010-06-01 2010-05-28 3.945 1,189,737 +13,738 0.12% 4,693,719
2010-05-31 2010-05-27 3.858 1,175,999 +13,738 0.12% 4,536,800
2010-05-28 2010-05-26 3.770 1,162,261 -50,831 0.12% 4,382,281
2010-05-27 2010-05-25 3.770 1,213,092 -13,739 0.12% 4,573,938
2010-05-26 2010-05-24 3.945 1,226,831 -1,374 0.12% 4,840,061
2010-05-25 2010-05-20 3.727 1,228,205 -10,990 0.12% 4,577,282
2010-05-19 2010-05-17 4.123 1,239,195 +46,860 0.13% 5,108,748
2010-05-18 2010-05-14 4.213 1,192,335 +6,647 0.13% 5,023,201
2010-05-17 2010-05-13 4.243 1,185,688 -6,647 0.12% 5,030,878
2010-05-14 2010-05-12 4.183 1,192,335 -6,646 0.13% 4,987,321
2010-05-12 2010-05-10 4.213 1,198,981 +26,585 0.13% 5,051,200
2010-05-11 2010-05-07 4.123 1,172,396 +6,646 0.12% 4,833,360
2010-05-10 2010-05-06 4.213 1,165,750 +6,646 0.12% 4,911,201
2010-05-07 2010-05-05 4.273 1,159,104 +13,293 0.12% 4,952,962
2010-05-06 2010-05-04 4.424 1,145,811 -43,865 0.12% 5,068,560
2010-05-05 2010-05-03 4.514 1,189,676 +9,305 0.13% 5,369,999
2010-05-04 2010-04-30 4.589 1,180,371 +2,658 0.12% 5,416,798
2010-04-30 2010-04-28 4.559 1,177,713 +2,659 0.12% 5,369,160
2010-04-27 2010-04-23 4.679 1,175,054 +6,646 0.12% 5,498,478
2010-04-26 2010-04-22 4.649 1,168,408 -3,988 0.12% 5,432,219
2010-04-21 2010-04-19 4.619 1,172,396 +22,597 0.12% 5,415,480
2010-04-16 2010-04-14 4.724 1,149,799 +26,585 0.12% 5,432,201
2010-04-15 2010-04-13 4.709 1,123,214 +99,694 0.12% 5,289,701
2010-04-14 2010-04-12 4.724 1,023,520 +69,121 0.11% 4,835,599
2010-04-13 2010-04-09 4.709 954,399 -26,585 0.10% 4,494,678
2010-04-12 2010-04-08 4.634 980,984 +39,877 0.10% 4,546,078
2010-04-09 2010-04-07 4.679 941,107 +7,976 0.10% 4,403,760
2010-04-07 2010-03-31 4.679 933,131 -29,244 0.10% 4,366,438
2010-03-31 2010-03-29 4.634 962,375 +19,939 0.10% 4,459,840
2010-03-30 2010-03-26 4.619 942,436 +1,329 0.10% 4,353,259
2010-03-26 2010-03-24 4.664 941,107 -13,292 0.10% 4,389,600
2010-03-25 2010-03-23 4.679 954,399 +19,938 0.10% 4,465,958
2010-03-24 2010-03-22 4.709 934,461 +3,988 0.10% 4,400,781
2010-03-19 2010-03-17 4.755 930,473 -19,939 0.10% 4,424,000
2010-03-18 2010-03-16 4.694 950,412 -27,914 0.10% 4,461,601
2010-03-17 2010-03-15 4.694 978,326 +6,646 0.10% 4,592,640
2010-03-16 2010-03-12 4.724 971,680 -19,938 0.10% 4,590,682
2010-03-12 2010-03-10 4.724 991,618 +13,292 0.10% 4,684,878
2010-03-11 2010-03-09 4.724 978,326 -5,317 0.10% 4,622,080
2010-03-10 2010-03-08 4.724 983,643 +33,231 0.10% 4,647,201
2010-03-09 2010-03-05 4.709 950,412 +7,976 0.10% 4,475,901
2010-03-04 2010-03-02 4.755 942,436 -6,646 0.10% 4,480,879
2010-03-02 2010-02-26 4.740 949,082 -13,293 0.10% 4,498,198
2010-03-01 2010-02-25 4.679 962,375 -6,646 0.10% 4,503,280
2010-02-26 2010-02-24 4.664 969,021 +26,585 0.10% 4,519,799
2010-02-25 2010-02-23 4.694 942,436 -26,585 0.10% 4,424,159
2010-02-23 2010-02-19 4.619 969,021 +33,231 0.10% 4,476,059
2010-02-22 2010-02-18 4.785 935,790 -18,609 0.10% 4,477,440
2010-02-19 2010-02-17 4.785 954,399 +6,646 0.10% 4,566,478
2010-02-18 2010-02-12 4.800 947,753 +18,609 0.10% 4,548,939
2010-02-17 2010-02-11 4.815 929,144 +26,585 0.10% 4,473,601
2010-02-12 2010-02-10 4.845 902,559 -22,597 0.09% 4,372,761
2010-02-11 2010-02-09 4.770 925,156 -26,585 0.10% 4,412,640
2010-02-10 2010-02-08 4.770 951,741 +33,231 0.10% 4,539,440
2010-02-09 2010-02-05 4.709 918,510 +39,878 0.10% 4,325,661
2010-02-08 2010-02-04 4.965 878,632 -23,927 0.09% 4,362,598
2010-02-05 2010-02-03 4.935 902,559 -75,767 0.09% 4,454,241
2010-02-04 2010-02-02 4.815 978,326 +3,988 0.10% 4,710,400
2010-02-03 2010-02-01 4.800 974,338 +6,646 0.10% 4,676,539
2010-02-02 2010-01-29 4.800 967,692 +18,610 0.10% 4,644,640
2010-02-01 2010-01-28 4.845 949,082 +25,255 0.10% 4,598,158
2010-01-29 2010-01-27 4.800 923,827 +46,524 0.10% 4,434,101
2010-01-28 2010-01-26 4.755 877,303 -10,634 0.09% 4,171,199
2010-01-27 2010-01-25 4.920 887,937 -53,170 0.09% 4,368,720
2010-01-26 2010-01-22 4.965 941,107 -13,292 0.10% 4,672,800
2010-01-25 2010-01-21 4.875 954,399 -202,046 0.10% 4,652,638
2010-01-22 2010-01-20 4.935 1,156,445 +6,646 0.12% 5,707,200
2010-01-21 2010-01-19 5.101 1,149,799 +146,217 0.12% 5,864,701
2010-01-20 2010-01-18 5.236 1,003,582 +211,351 0.11% 5,254,802
2010-01-19 2010-01-15 4.950 792,231 +11,963 0.08% 3,921,679
2010-01-18 2010-01-14 4.995 780,268 -39,877 0.08% 3,897,680
2010-01-15 2010-01-13 4.830 820,145 -55,829 0.09% 3,961,138
2010-01-14 2010-01-12 4.875 875,974 +26,585 0.09% 4,270,321
2010-01-13 2010-01-11 4.815 849,389 -13,292 0.09% 4,089,600
2010-01-12 2010-01-08 4.694 862,681 +19,938 0.09% 4,049,758
2010-01-11 2010-01-07 4.679 842,743 +26,585 0.09% 3,943,481
2010-01-08 2010-01-06 4.905 816,158 -1,329 0.09% 4,003,281
2010-01-07 2010-01-05 4.800 817,487 -9,305 0.09% 3,923,700
2010-01-06 2010-01-04 4.770 826,792 +19,939 0.09% 3,943,481
2010-01-05 2009-12-31 4.770 806,853 -3,988 0.08% 3,848,380
2010-01-04 2009-12-29 4.800 810,841 -23,926 0.09% 3,891,801
2009-12-29 2009-12-24 4.589 834,767 +29,243 0.09% 3,830,799
2009-12-23 2009-12-21 4.529 805,524 -6,646 0.08% 3,648,121
2009-12-22 2009-12-18 4.544 812,170 +13,292 0.09% 3,690,440
2009-12-21 2009-12-17 4.574 798,878 -10,634 0.08% 3,654,082
2009-12-18 2009-12-16 4.604 809,512 -5,317 0.09% 3,727,082
2009-12-17 2009-12-15 4.694 814,829 -6,646 0.09% 3,825,122
2009-12-16 2009-12-14 4.724 821,475 +26,585 0.09% 3,881,041
2009-12-15 2009-12-11 4.604 794,890 -19,939 0.08% 3,659,761
2009-12-14 2009-12-10 4.544 814,829 +33,232 0.09% 3,702,522
2009-12-11 2009-12-09 4.619 781,597 -9,305 0.08% 3,610,319
2009-12-10 2009-12-08 4.634 790,902 +10,634 0.08% 3,665,200
2009-12-09 2009-12-07 4.679 780,268 +23,926 0.08% 3,651,140
2009-12-08 2009-12-04 4.724 756,342 +26,585 0.08% 3,573,322
2009-12-07 2009-12-03 4.845 729,757 -19,938 0.08% 3,535,562
2009-12-04 2009-12-02 4.875 749,695 +33,231 0.08% 3,654,718
2009-12-03 2009-12-01 4.694 716,464 -66,463 0.08% 3,363,359
2009-12-02 2009-11-30 4.589 782,927 +152,864 0.08% 3,592,902
2009-12-01 2009-11-27 4.529 630,063 +13,292 0.07% 2,853,479
2009-11-30 2009-11-26 4.724 616,771 +53,170 0.06% 2,913,922
2009-11-27 2009-11-25 4.845 563,601 +46,524 0.06% 2,730,561
2009-11-25 2009-11-23 4.890 517,077 -3,988 0.05% 2,528,499
2009-11-23 2009-11-19 4.965 521,065 -13,292 0.05% 2,587,201
2009-11-20 2009-11-18 4.920 534,357 +10,634 0.06% 2,629,078
2009-11-19 2009-11-17 4.980 523,723 -26,585 0.06% 2,608,278
2009-11-18 2009-11-16 4.995 550,308 -3,988 0.06% 2,748,958
2009-11-17 2009-11-13 4.995 554,296 +13,292 0.06% 2,768,880
2009-11-16 2009-11-12 5.055 541,004 -13,292 0.06% 2,735,042
2009-11-13 2009-11-11 5.221 554,296 +2,658 0.06% 2,893,980
2009-11-11 2009-11-09 5.236 551,638 -2,658 0.06% 2,888,402
2009-11-10 2009-11-06 5.131 554,296 -13,293 0.06% 2,843,940
2009-11-09 2009-11-05 5.251 567,589 -6,646 0.06% 2,980,462
2009-11-06 2009-11-04 4.950 574,235 +9,305 0.06% 2,842,561
2009-11-04 2009-11-02 4.740 564,930 +6,646 0.06% 2,677,500
2009-11-03 2009-10-30 4.800 558,284 -13,292 0.06% 2,679,601
2009-11-02 2009-10-29 4.679 571,576 +3,987 0.06% 2,674,599
2009-10-29 2009-10-27 4.800 567,589 -33,231 0.06% 2,724,262
2009-10-27 2009-10-22 4.770 600,820 -21,268 0.06% 2,865,681
2009-10-23 2009-10-21 4.785 622,088 +14,622 0.07% 2,976,482
2009-10-21 2009-10-19 4.845 607,466 -21,268 0.06% 2,943,080
2009-10-20 2009-10-16 4.740 628,734 +6,646 0.07% 2,979,900
2009-10-19 2009-10-15 4.785 622,088 +14,622 0.07% 2,976,482
2009-10-15 2009-10-13 4.800 607,466 -14,622 0.06% 2,915,660
2009-10-13 2009-10-09 4.845 622,088 -19,938 0.07% 3,013,922
2009-10-09 2009-10-07 4.724 642,026 -2,659 0.07% 3,033,238
2009-10-08 2009-10-06 4.634 644,685 -13,292 0.07% 2,987,601
2009-10-07 2009-10-05 4.529 657,977 +29,243 0.07% 2,979,898
2009-10-06 2009-10-02 4.589 628,734 -6,646 0.07% 2,885,300
2009-10-05 2009-09-30 4.709 635,380 +13,292 0.07% 2,992,279
2009-09-28 2009-09-24 4.875 622,088 +3,988 0.07% 3,032,642
2009-09-24 2009-09-22 4.980 618,100 +13,293 0.06% 3,078,300
2009-09-22 2009-09-18 5.071 604,807 -6,647 0.06% 3,066,698
2009-09-21 2009-09-17 5.055 611,454 +13,293 0.06% 3,091,202
2009-09-16 2009-09-14 4.965 598,161 +19,938 0.06% 2,969,999
2009-09-15 2009-09-11 5.101 578,223 -30,572 0.06% 2,949,303
2009-09-14 2009-09-10 5.055 608,795 +39,877 0.06% 3,077,759
2009-09-11 2009-09-09 5.101 568,918 +26,585 0.06% 2,901,841
2009-09-10 2009-09-08 5.146 542,333 +23,927 0.06% 2,790,721
2009-09-07 2009-09-03 4.950 518,406 -11,964 0.05% 2,566,198
2009-09-04 2009-09-02 4.920 530,370 +11,964 0.06% 2,609,462
2009-09-02 2009-08-31 5.071 518,406 -6,647 0.05% 2,628,598
2009-09-01 2009-08-28 5.146 525,053 +33,232 0.06% 2,701,802
2009-08-31 2009-08-27 5.387 491,821 +6,646 0.05% 2,649,198
2009-08-28 2009-08-26 5.387 485,175 +13,292 0.05% 2,613,399
2009-08-25 2009-08-21 5.432 471,883 +13,293 0.05% 2,563,101
2009-08-24 2009-08-20 5.462 458,590 -6,647 0.05% 2,504,699
2009-08-21 2009-08-19 5.417 465,237 +81,085 0.05% 2,520,003
2009-08-19 2009-08-17 5.597 384,152 -26,585 0.04% 2,150,158
2009-08-18 2009-08-14 5.763 410,737 -6,647 0.04% 2,366,938
2009-08-17 2009-08-13 5.672 417,384 -65,133 0.04% 2,367,562
2009-08-13 2009-08-11 5.567 482,517 +39,878 0.05% 2,686,202
2009-08-12 2009-08-10 5.687 442,639 -43,865 0.05% 2,517,478
2009-08-11 2009-08-07 5.672 486,504 -6,647 0.05% 2,759,637
2009-08-10 2009-08-06 5.913 493,151 -55,828 0.05% 2,916,062
2009-08-07 2009-08-05 5.853 548,979 +93,047 0.06% 3,213,140
2009-08-05 2009-08-03 5.748 455,932 +6,646 0.05% 2,620,521
2009-08-03 2009-07-30 5.642 449,286 +26,585 0.05% 2,535,003
2009-07-31 2009-07-29 5.567 422,701 +19,939 0.04% 2,353,202
2009-07-30 2009-07-28 5.718 402,762 -132,925 0.04% 2,302,801
2009-07-29 2009-07-27 5.582 535,687 -17,280 0.06% 2,990,262
2009-07-28 2009-07-24 5.417 552,967 +2,659 0.06% 2,995,201
2009-07-23 2009-07-21 5.356 550,308 -6,647 0.06% 2,947,678
2009-07-20 2009-07-16 5.191 556,955 -7,975 0.06% 2,891,102
2009-07-17 2009-07-15 5.176 564,930 -14,622 0.06% 2,924,000
2009-07-14 2009-07-10 5.131 579,552 +6,646 0.06% 2,973,521
2009-07-13 2009-07-09 5.146 572,906 +27,915 0.06% 2,948,042
2009-07-10 2009-07-08 5.281 544,991 +77,096 0.06% 2,878,198
2009-07-09 2009-07-07 5.447 467,895 -27,914 0.05% 2,548,480
2009-07-08 2009-07-06 5.447 495,809 +47,853 0.05% 2,700,519
2009-07-03 2009-06-30 5.507 447,956 +70,450 0.05% 2,466,838
2009-07-02 2009-06-29 5.597 377,506 -66,463 0.04% 2,112,959
2009-06-24 2009-06-22 5.672 443,969 -33,231 0.05% 2,518,363
2009-06-22 2009-06-18 5.447 477,200 +99,694 0.05% 2,599,161
2009-06-19 2009-06-17 5.522 377,506 -2,659 0.04% 2,084,559
2009-06-17 2009-06-15 5.868 380,165 -33,231 0.04% 2,230,802
2009-06-16 2009-06-12 5.883 413,396 -13,292 0.04% 2,432,021
2009-06-15 2009-06-11 5.823 426,688 -59,816 0.04% 2,484,538
2009-06-12 2009-06-10 5.778 486,504 -14,622 0.05% 2,810,877
2009-06-11 2009-06-09 5.462 501,126 -15,951 0.05% 2,737,019
2009-06-10 2009-06-08 5.447 517,077 -13,293 0.05% 2,816,359
2009-06-09 2009-06-05 5.462 530,370 +33,232 0.06% 2,896,742
2009-06-08 2009-06-04 5.612 497,138 +17,280 0.05% 2,790,038
2009-06-05 2009-06-03 5.718 479,858 +13,292 0.05% 2,743,599
2009-06-04 2009-06-02 5.582 466,566 -1,329 0.05% 2,604,421
2009-06-03 2009-06-01 5.447 467,895 +19,939 0.05% 2,548,480
2009-06-02 2009-05-29 5.522 447,956 -31,902 0.05% 2,473,578
2009-06-01 2009-05-27 5.206 479,858 -6,646 0.05% 2,498,119
2009-05-27 2009-05-25 5.131 486,504 +39,877 0.05% 2,496,118
2009-05-25 2009-05-21 5.812 446,627 -3,988 0.05% 2,595,921
2009-05-22 2009-05-20 5.735 450,615 -12,505 0.05% 2,584,364
2009-05-21 2009-05-19 5.612 463,120 +20,757 0.05% 2,598,963
2009-05-20 2009-05-18 5.689 442,363 +6,486 0.05% 2,516,577
2009-05-15 2009-05-13 5.828 435,877 -6,486 0.05% 2,540,159
2009-05-14 2009-05-12 5.720 442,363 +38,917 0.05% 2,530,217
2009-05-12 2009-05-08 5.982 403,446 -32,431 0.04% 2,413,361
2009-05-06 2009-05-04 5.843 435,877 -6,486 0.05% 2,546,879
2009-05-04 2009-04-29 5.180 442,363 -6,487 0.05% 2,291,518
2009-04-30 2009-04-28 4.980 448,850 +6,487 0.05% 2,235,161
2009-04-29 2009-04-27 5.242 442,363 -6,487 0.05% 2,318,798
2009-04-28 2009-04-24 5.442 448,850 +6,487 0.05% 2,442,761
2009-04-24 2009-04-22 5.288 442,363 -2,595 0.05% 2,339,258
2009-04-22 2009-04-20 5.165 444,958 +2,595 0.05% 2,298,100
2009-04-20 2009-04-16 5.196 442,363 -6,487 0.05% 2,298,338
2009-04-15 2009-04-09 4.918 448,850 -32,431 0.05% 2,207,481
2009-04-06 2009-04-02 4.764 481,281 -12,973 0.05% 2,292,780
2009-04-03 2009-04-01 4.101 494,254 -6,486 0.05% 2,026,922
2009-04-02 2009-03-31 3.870 500,740 +6,486 0.05% 1,937,721
2009-03-31 2009-03-27 4.055 494,254 +6,487 0.05% 2,004,062
2009-03-17 2009-03-13 3.638 487,767 -7,784 0.05% 1,774,719
2009-03-09 2009-03-05 3.669 495,551 -12,972 0.05% 1,818,321
2009-03-06 2009-03-04 3.685 508,523 +12,972 0.05% 1,873,759
2009-03-05 2009-03-03 3.561 495,551 -6,486 0.05% 1,764,841
2009-03-02 2009-02-26 3.623 502,037 +6,486 0.05% 1,818,900
2009-02-23 2009-02-19 3.901 495,551 +7,784 0.05% 1,932,921
2009-02-20 2009-02-18 3.931 487,767 -5,189 0.05% 1,917,599
2009-02-16 2009-02-12 3.823 492,956 +6,486 0.05% 1,884,799
2009-02-13 2009-02-11 3.916 486,470 -31,134 0.05% 1,905,000
2009-02-11 2009-02-09 4.039 517,604 -6,486 0.06% 2,090,759
2009-02-10 2009-02-06 3.978 524,090 +5,189 0.06% 2,084,638
2009-02-06 2009-02-04 3.854 518,901 -25,945 0.06% 1,999,998
2009-02-04 2009-02-02 3.839 544,846 -6,487 0.06% 2,091,598
2009-02-03 2009-01-30 3.854 551,333 +6,487 0.06% 2,125,001
2009-02-02 2009-01-29 3.793 544,846 -24,648 0.06% 2,066,398
2009-01-30 2009-01-23 3.654 569,494 +38,917 0.06% 2,080,859
2009-01-29 2009-01-22 3.762 530,577 -12,972 0.06% 1,995,921
2009-01-23 2009-01-21 3.731 543,549 +38,917 0.06% 2,027,959
2009-01-21 2009-01-19 3.993 504,632 +12,973 0.05% 2,015,021
2009-01-15 2009-01-13 4.178 491,659 +10,378 0.05% 2,054,180
2009-01-14 2009-01-12 4.332 481,281 +6,486 0.05% 2,085,020
2009-01-13 2009-01-09 4.471 474,795 -6,486 0.05% 2,122,801
2009-01-12 2009-01-08 4.425 481,281 +12,972 0.05% 2,129,540
2009-01-09 2009-01-07 4.764 468,309 +6,487 0.05% 2,230,982
2009-01-08 2009-01-06 4.764 461,822 +2,594 0.05% 2,200,079
2009-01-07 2009-01-05 4.718 459,228 +6,487 0.05% 2,166,481
2009-01-05 2008-12-31 4.409 452,741 -19,459 0.05% 1,996,278
2008-12-30 2008-12-24 4.271 472,200 +6,486 0.05% 2,016,559
2008-12-29 2008-12-22 4.425 465,714 +6,486 0.05% 2,060,660
2008-12-19 2008-12-17 4.610 459,228 -12,972 0.05% 2,116,921
2008-12-16 2008-12-12 4.271 472,200 +12,972 0.05% 2,016,559
2008-12-15 2008-12-11 4.548 459,228 -2,594 0.05% 2,088,601
2008-12-08 2008-12-04 4.008 461,822 +2,594 0.05% 1,851,199
2008-12-01 2008-11-27 3.808 459,228 -3,892 0.05% 1,748,761
2008-11-28 2008-11-26 3.654 463,120 +3,892 0.05% 1,692,182
2008-11-26 2008-11-24 3.407 459,228 -7,783 0.05% 1,564,681
2008-11-25 2008-11-21 3.423 467,011 -5,189 0.05% 1,598,399
2008-11-24 2008-11-20 3.469 472,200 +12,972 0.05% 1,637,999
2008-11-21 2008-11-19 3.669 459,228 -14,270 0.05% 1,685,041
2008-11-20 2008-11-18 3.561 473,498 -6,486 0.05% 1,686,302
2008-11-19 2008-11-17 3.685 479,984 -28,539 0.05% 1,768,601
2008-11-18 2008-11-14 3.592 508,523 +6,486 0.05% 1,826,719
2008-11-17 2008-11-13 3.685 502,037 +32,431 0.05% 1,849,860
2008-11-13 2008-11-11 4.224 469,606 +6,486 0.05% 1,983,761
2008-11-12 2008-11-10 4.301 463,120 -24,647 0.05% 1,992,062
2008-11-11 2008-11-07 4.024 487,767 +6,486 0.05% 1,962,719
2008-11-10 2008-11-06 4.008 481,281 -25,945 0.05% 1,929,200
2008-11-07 2008-11-05 4.240 507,226 +57,079 0.05% 2,150,499
2008-11-05 2008-11-03 4.517 450,147 +3,892 0.05% 2,033,420
2008-11-04 2008-10-31 4.502 446,255 -5,189 0.05% 2,008,959
2008-10-31 2008-10-29 3.916 451,444 -32,432 0.05% 1,767,839
2008-10-30 2008-10-28 3.238 483,876 +31,135 0.05% 1,566,601
2008-10-28 2008-10-24 4.008 452,741 -19,459 0.05% 1,814,798
2008-10-27 2008-10-23 4.240 472,200 -6,487 0.05% 2,001,999
2008-10-23 2008-10-21 4.440 478,687 -5,189 0.05% 2,125,442
2008-10-22 2008-10-20 4.579 483,876 -9,080 0.05% 2,215,622
2008-10-21 2008-10-17 4.471 492,956 -1,298 0.05% 2,203,998
2008-10-20 2008-10-16 4.764 494,254 -1,297 0.05% 2,354,582
2008-10-17 2008-10-15 5.088 495,551 -6,486 0.05% 2,521,201
2008-10-15 2008-10-13 4.671 502,037 -1,297 0.05% 2,345,219
2008-10-14 2008-10-10 4.394 503,334 +5,189 0.05% 2,211,598
2008-10-10 2008-10-08 4.779 498,145 -11,676 0.05% 2,380,798
2008-10-08 2008-10-03 5.550 509,821 -2,594 0.05% 2,829,602
2008-10-06 2008-10-02 5.781 512,415 +10,378 0.06% 2,962,499
2008-09-30 2008-09-26 5.781 502,037 +3,892 0.05% 2,902,499
2008-09-26 2008-09-24 5.442 498,145 -6,487 0.05% 2,711,038
2008-09-25 2008-09-23 5.381 504,632 -19,458 0.05% 2,715,222
2008-09-23 2008-09-19 6.013 524,090 -6,487 0.06% 3,151,197
2008-09-22 2008-09-18 5.442 530,577 -31,134 0.06% 2,887,542
2008-09-19 2008-09-17 5.180 561,711 -16,864 0.06% 2,909,761
2008-09-18 2008-09-16 4.872 578,575 +3,892 0.06% 2,818,720
2008-09-17 2008-09-12 5.226 574,683 -6,487 0.06% 3,003,538
2008-09-16 2008-09-11 4.872 581,170 -3,891 0.06% 2,831,362
2008-09-10 2008-09-08 5.134 585,061 -12,973 0.06% 3,003,658
2008-09-09 2008-09-05 4.887 598,034 +12,973 0.06% 2,922,741
2008-09-05 2008-09-03 5.427 585,061 -2,595 0.06% 3,175,038
2008-09-02 2008-08-29 5.442 587,656 -19,459 0.06% 3,198,181
2008-08-27 2008-08-25 4.933 607,115 -53,187 0.07% 2,995,202
2008-08-26 2008-08-21 4.671 660,302 +28,540 0.07% 3,084,540
2008-08-25 2008-08-20 4.933 631,762 -15,568 0.07% 3,116,798
2008-08-21 2008-08-19 4.779 647,330 +2,595 0.07% 3,093,802
2008-08-20 2008-08-18 4.872 644,735 +16,864 0.07% 3,141,040
2008-08-14 2008-08-12 5.026 627,871 -2,594 0.07% 3,155,681
2008-08-12 2008-08-08 5.273 630,465 -16,865 0.07% 3,324,239
2008-08-11 2008-08-07 5.242 647,330 +29,837 0.07% 3,393,203
2008-08-08 2008-08-05 5.396 617,493 -18,161 0.07% 3,332,002
2008-08-07 2008-08-04 5.643 635,654 +28,539 0.07% 3,586,799
2008-08-04 2008-07-31 6.044 607,115 -9,080 0.07% 3,669,122
2008-07-25 2008-07-23 6.013 616,195 -6,487 0.07% 3,704,997
2008-07-23 2008-07-21 5.951 622,682 -81,727 0.07% 3,705,602
2008-07-14 2008-07-10 5.828 704,409 +1,298 0.08% 4,105,082
2008-07-11 2008-07-09 5.720 703,111 -14,270 0.08% 4,021,638
2008-07-09 2008-07-07 5.581 717,381 -28,540 0.08% 4,003,719
2008-07-08 2008-07-04 5.304 745,921 -2,594 0.08% 3,956,001
2008-06-30 2008-06-26 5.504 748,515 -6,487 0.08% 4,119,778
2008-06-27 2008-06-25 5.334 755,002 -23,350 0.08% 4,027,442
2008-06-26 2008-06-24 5.103 778,352 -35,026 0.08% 3,971,999
2008-06-25 2008-06-23 5.180 813,378 +24,648 0.09% 4,213,440
2008-06-24 2008-06-20 5.350 788,730 +10,378 0.08% 4,219,519
2008-06-23 2008-06-19 5.365 778,352 +15,567 0.08% 4,175,999
2008-06-20 2008-06-18 5.581 762,785 -14,270 0.08% 4,257,120
2008-06-19 2008-06-17 5.442 777,055 -2,594 0.08% 4,228,941
2008-06-17 2008-06-13 5.427 779,649 +2,594 0.08% 4,231,038
2008-06-13 2008-06-11 5.596 777,055 +6,486 0.08% 4,348,741
2008-06-12 2008-06-10 5.781 770,569 +12,973 0.08% 4,455,002
2008-06-05 2008-06-03 6.059 757,596 +16,864 0.08% 4,590,240
2008-06-04 2008-06-02 6.244 740,732 +3,892 0.08% 4,625,101
2008-06-03 2008-05-30 6.044 736,840 -62,268 0.08% 4,453,120
2008-06-02 2008-05-29 5.966 799,108 +32,431 0.09% 4,767,839
2008-05-30 2008-05-28 5.966 766,677 +12,973 0.08% 4,574,341
2008-05-29 2008-05-27 6.028 753,704 +6,486 0.08% 4,543,418
2008-05-27 2008-05-23 6.198 747,218 +5,189 0.08% 4,631,040
2008-05-26 2008-05-22 6.480 742,029 +2,594 0.08% 4,808,122
2008-05-23 2008-05-21 6.559 739,435 +16,345 0.08% 4,849,602
2008-05-22 2008-05-20 6.590 723,090 +73,578 0.08% 4,765,203
2008-05-21 2008-05-19 6.748 649,512 -92,606 0.07% 4,382,720
2008-05-20 2008-05-16 6.637 742,118 -6,343 0.08% 4,925,698
2008-05-19 2008-05-15 6.606 748,461 +97,680 0.08% 4,944,199
2008-05-16 2008-05-14 6.669 650,781 +1,269 0.07% 4,339,982
2008-05-14 2008-05-09 6.448 649,512 +19,029 0.07% 4,188,160
2008-05-13 2008-05-08 6.685 630,483 +34,251 0.07% 4,214,557
2008-05-09 2008-05-07 6.795 596,232 +29,178 0.07% 4,051,402
2008-05-08 2008-05-06 7.095 567,054 -1,269 0.06% 4,022,997
2008-05-07 2008-05-05 7.095 568,323 +19,029 0.06% 4,032,000
2008-05-05 2008-04-30 7.031 549,294 +6,343 0.06% 3,862,357
2008-04-30 2008-04-28 7.126 542,951 -2,538 0.06% 3,869,117
2008-04-29 2008-04-25 6.953 545,489 -13,954 0.06% 3,792,602
2008-04-28 2008-04-24 7.236 559,443 +24,103 0.06% 4,048,380
2008-04-25 2008-04-23 7.047 535,340 -57,086 0.06% 3,772,680
2008-04-24 2008-04-22 6.748 592,426 -125,589 0.07% 3,997,520
2008-04-22 2008-04-18 6.385 718,015 -25,372 0.08% 4,584,598
2008-04-21 2008-04-17 6.291 743,387 -1,268 0.08% 4,676,281
2008-04-16 2008-04-14 6.338 744,655 +32,983 0.08% 4,719,477
2008-04-15 2008-04-11 6.653 711,672 -16,492 0.08% 4,734,837
2008-04-14 2008-04-10 6.495 728,164 +15,223 0.08% 4,729,761
2008-04-11 2008-04-09 6.448 712,941 +24,103 0.08% 4,597,160
2008-04-10 2008-04-08 6.795 688,838 -43,132 0.08% 4,680,660
2008-04-09 2008-04-07 6.890 731,970 +2,538 0.08% 5,042,982
2008-04-08 2008-04-03 6.748 729,432 +8,880 0.08% 4,921,997
2008-04-07 2008-04-02 6.606 720,552 -40,595 0.08% 4,759,837
2008-04-03 2008-04-01 6.448 761,147 +41,863 0.08% 4,908,000
2008-04-02 2008-03-31 6.385 719,284 -12,686 0.08% 4,592,701
2008-04-01 2008-03-28 6.511 731,970 -21,565 0.08% 4,766,022
2008-03-31 2008-03-27 6.354 753,535 +16,491 0.08% 4,787,637
2008-03-28 2008-03-26 6.511 737,044 -57,086 0.08% 4,799,060
2008-03-27 2008-03-25 6.196 794,130 +31,714 0.09% 4,920,360
2008-03-26 2008-03-20 5.928 762,416 +2,538 0.08% 4,519,523
2008-03-25 2008-03-19 6.432 759,878 +8,880 0.08% 4,887,838
2008-03-20 2008-03-18 6.511 750,998 +68,503 0.08% 4,889,918
2008-03-19 2008-03-17 6.685 682,495 -2,537 0.08% 4,562,239
2008-03-18 2008-03-14 7.142 685,032 -7,612 0.08% 4,892,398
2008-03-17 2008-03-13 7.110 692,644 -5,074 0.08% 4,924,922
2008-03-14 2008-03-12 7.489 697,718 -13,954 0.08% 5,225,000
2008-03-13 2008-03-11 7.284 711,672 +6,342 0.08% 5,183,637
2008-03-12 2008-03-10 7.378 705,330 +5,075 0.08% 5,204,164
2008-03-11 2008-03-07 7.410 700,255 +63,429 0.08% 5,188,799
2008-03-10 2008-03-06 7.709 636,826 -69,772 0.07% 4,909,558
2008-03-07 2008-03-05 7.536 706,598 +19,029 0.08% 5,324,919
2008-03-06 2008-03-04 7.583 687,569 +152,229 0.08% 5,214,037
2008-03-05 2008-03-03 8.040 535,340 +12,686 0.06% 4,304,400
2008-03-04 2008-02-29 8.119 522,654 +3,805 0.06% 4,243,598
2008-02-29 2008-02-27 8.324 518,849 -6,342 0.06% 4,319,044
2008-02-26 2008-02-22 8.072 525,191 +3,805 0.06% 4,239,357
2008-02-25 2008-02-21 8.293 521,386 -24,103 0.06% 4,323,723
2008-02-22 2008-02-20 8.119 545,489 -13,954 0.06% 4,429,003
2008-02-18 2008-02-14 8.104 559,443 -10,149 0.06% 4,533,480
2008-02-15 2008-02-13 7.788 569,592 -36,788 0.06% 4,436,123
2008-02-14 2008-02-12 7.709 606,380 +12,685 0.07% 4,674,837
2008-02-13 2008-02-11 7.678 593,695 +39,326 0.07% 4,558,323
2008-02-12 2008-02-06 7.836 554,369 +2,537 0.06% 4,343,782
2008-02-11 2008-02-04 8.245 551,832 -17,760 0.06% 4,550,104
2008-02-05 2008-02-01 7.962 569,592 -5,074 0.06% 4,534,903
2008-02-04 2008-01-31 7.804 574,666 +12,686 0.06% 4,484,700
2008-02-01 2008-01-30 7.599 561,980 +17,760 0.06% 4,270,519
2008-01-31 2008-01-29 8.119 544,220 -8,880 0.06% 4,418,699
2008-01-30 2008-01-28 8.009 553,100 +8,880 0.06% 4,429,759
2008-01-29 2008-01-25 8.309 544,220 -72,309 0.06% 4,521,659
2008-01-28 2008-01-24 7.930 616,529 +81,189 0.07% 4,889,160
2008-01-25 2008-01-23 8.513 535,340 -57,086 0.06% 4,557,600
2008-01-24 2008-01-22 7.883 592,426 -16,492 0.07% 4,670,000
2008-01-23 2008-01-21 8.403 608,918 -24,103 0.07% 5,116,804
2008-01-22 2008-01-18 8.640 633,021 -19,028 0.07% 5,469,044
2008-01-21 2008-01-17 8.592 652,049 +68,503 0.07% 5,602,598
2008-01-18 2008-01-16 8.482 583,546 +68,503 0.06% 4,949,600
2008-01-17 2008-01-15 9.002 515,043 -2,537 0.06% 4,636,522
2008-01-16 2008-01-14 8.876 517,580 -58,355 0.06% 4,594,081
2008-01-14 2008-01-10 8.829 575,935 -6,342 0.06% 5,084,804
2008-01-10 2008-01-08 8.797 582,277 -131,933 0.06% 5,122,436
2008-01-09 2008-01-07 8.766 714,210 +164,916 0.08% 6,260,564
2008-01-08 2008-01-04 9.002 549,294 -50,744 0.06% 4,944,857
2008-01-07 2008-01-03 8.813 600,038 +50,744 0.07% 5,288,144
2008-01-03 2007-12-31 8.923 549,294 +6,343 0.06% 4,901,557
2008-01-02 2007-12-27 9.128 542,951 -21,566 0.06% 4,956,236
2007-12-28 2007-12-24 9.113 564,517 +15,223 0.06% 5,144,197
2007-12-20 2007-12-18 8.482 549,294 +11,417 0.06% 4,659,077
2007-12-19 2007-12-17 8.482 537,877 +58,354 0.06% 4,562,239
2007-12-18 2007-12-14 8.892 479,523 -31,714 0.05% 4,263,844
2007-12-17 2007-12-13 8.876 511,237 +12,686 0.06% 4,537,780
2007-12-14 2007-12-12 9.050 498,551 +63,429 0.05% 4,511,638
2007-12-13 2007-12-11 9.254 435,122 -30,446 0.05% 4,026,817
2007-12-12 2007-12-10 9.144 465,568 +11,417 0.05% 4,257,198
2007-12-11 2007-12-07 9.097 454,151 -7,611 0.05% 4,131,320
2007-12-10 2007-12-06 9.144 461,762 +6,342 0.05% 4,222,396
2007-12-07 2007-12-05 9.065 455,420 -12,685 0.05% 4,128,504
2007-12-06 2007-12-04 8.797 468,105 +22,834 0.05% 4,118,037
2007-12-04 2007-11-30 8.876 445,271 +7,612 0.05% 3,952,260
2007-12-03 2007-11-29 8.860 437,659 -5,075 0.05% 3,877,796
2007-11-30 2007-11-28 8.513 442,734 -15,223 0.05% 3,769,202
2007-11-29 2007-11-27 8.640 457,957 -11,417 0.05% 3,956,562
2007-11-28 2007-11-26 8.734 469,374 -15,223 0.05% 4,099,600
2007-11-27 2007-11-23 8.356 484,597 -46,937 0.05% 4,049,201
2007-11-26 2007-11-22 8.245 531,534 -13,955 0.06% 4,382,738
2007-11-23 2007-11-21 8.450 545,489 +55,818 0.06% 4,609,603
2007-11-22 2007-11-20 8.813 489,671 +7,611 0.05% 4,315,478
2007-11-21 2007-11-19 8.687 482,060 -52,011 0.05% 4,187,602
2007-11-20 2007-11-16 8.561 534,071 -58,355 0.06% 4,572,056
2007-11-19 2007-11-15 8.845 592,426 +24,103 0.07% 5,239,740
2007-11-16 2007-11-14 8.986 568,323 +83,726 0.06% 5,107,200
2007-11-15 2007-11-13 8.813 484,597 +55,818 0.05% 4,270,761
2007-11-14 2007-11-12 9.018 428,779 -107,830 0.05% 3,866,716
2007-11-13 2007-11-09 9.522 536,609 +107,830 0.06% 5,109,844
2007-11-12 2007-11-08 9.727 428,779 +45,668 0.05% 4,170,916
2007-11-09 2007-11-07 10.106 383,111 -6,343 0.04% 3,871,644
2007-11-08 2007-11-06 9.885 389,454 -27,908 0.04% 3,849,785
2007-11-07 2007-11-05 9.964 417,362 +2,537 0.05% 4,158,558
2007-11-06 2007-11-02 10.200 414,825 +11,417 0.05% 4,231,379
2007-11-05 2007-11-01 10.437 403,408 -1,268 0.04% 4,210,321
2007-11-02 2007-10-31 10.405 404,676 -13,955 0.04% 4,210,795
2007-11-01 2007-10-30 10.484 418,631 +25,372 0.05% 4,389,002
2007-10-30 2007-10-26 10.216 393,259 -31,715 0.04% 4,017,597
2007-10-26 2007-10-24 9.980 424,974 -6,343 0.05% 4,241,103
2007-10-25 2007-10-23 9.901 431,317 -16,491 0.05% 4,270,404
2007-10-24 2007-10-22 9.775 447,808 -116,709 0.05% 4,377,199
2007-10-23 2007-10-18 10.059 564,517 +123,052 0.06% 5,678,197
2007-10-22 2007-10-17 9.854 441,465 +24,103 0.05% 4,349,998
2007-10-18 2007-10-16 9.980 417,362 -15,223 0.05% 4,165,138
2007-10-17 2007-10-15 10.185 432,585 -36,789 0.05% 4,405,718
2007-10-16 2007-10-12 9.917 469,374 +31,715 0.05% 4,654,601
2007-10-15 2007-10-11 9.854 437,659 -16,492 0.05% 4,312,495
2007-10-12 2007-10-10 9.743 454,151 +86,263 0.05% 4,424,880
2007-10-11 2007-10-09 9.885 367,888 -12,685 0.04% 3,636,603
2007-10-10 2007-10-08 9.869 380,573 -65,967 0.04% 3,755,995
2007-10-09 2007-10-05 10.090 446,540 -36,788 0.05% 4,505,605
2007-10-08 2007-10-04 9.743 483,328 +83,726 0.05% 4,709,157
2007-10-05 2007-10-03 10.279 399,602 +25,371 0.04% 4,107,598
2007-10-04 2007-10-02 10.831 374,231 -25,371 0.04% 4,053,305
2007-10-03 2007-09-28 10.547 399,602 -5,074 0.04% 4,214,698
2007-10-02 2007-09-27 10.390 404,676 +25,371 0.04% 4,204,415
2007-09-28 2007-09-25 10.248 379,305 -20,297 0.04% 3,887,001
2007-09-27 2007-09-24 10.468 399,602 -6,343 0.04% 4,183,198
2007-09-25 2007-09-21 10.106 405,945 -19,029 0.04% 4,102,400
2007-09-24 2007-09-20 10.106 424,974 -29,177 0.05% 4,294,703
2007-09-21 2007-09-19 9.980 454,151 -32,983 0.05% 4,532,280
2007-09-20 2007-09-18 9.885 487,134 +11,417 0.05% 4,815,360
2007-09-19 2007-09-17 9.822 475,717 -55,817 0.05% 4,672,502
2007-09-18 2007-09-14 9.743 531,534 -147,155 0.06% 5,178,837
2007-09-17 2007-09-13 9.349 678,689 +3,805 0.07% 6,345,097
2007-09-14 2007-09-12 9.554 674,884 +93,875 0.07% 6,447,844
2007-09-13 2007-09-11 9.365 581,009 -356,470 0.06% 5,441,042
2007-09-12 2007-09-10 9.365 937,479 +180,138 0.10% 8,779,317
2007-09-11 2007-09-07 9.349 757,341 +20,297 0.08% 7,080,418
2007-09-10 2007-09-06 9.428 737,044 +162,378 0.08% 6,948,760
2007-09-07 2007-09-05 9.491 574,666 +15,223 0.06% 5,454,121
2007-09-06 2007-09-04 9.696 559,443 -16,492 0.06% 5,424,300
2007-09-05 2007-09-03 9.649 575,935 +63,429 0.06% 5,556,965
2007-09-04 2007-08-31 9.633 512,506 +12,686 0.06% 4,936,884
2007-08-31 2007-08-29 9.459 499,820 +65,966 0.06% 4,728,002
2007-08-30 2007-08-28 9.759 433,854 +40,595 0.05% 4,233,962
2007-08-29 2007-08-27 9.507 393,259 -8,880 0.04% 3,738,598
2007-08-28 2007-08-24 9.113 402,139 +6,343 0.04% 3,664,517
2007-08-24 2007-08-22 9.002 395,796 -19,029 0.04% 3,563,036
2007-08-23 2007-08-21 8.797 414,825 -24,103 0.05% 3,649,319
2007-08-22 2007-08-20 8.624 438,928 +24,103 0.05% 3,785,239
2007-08-21 2007-08-17 8.230 414,825 -25,372 0.05% 3,413,879
2007-08-20 2007-08-16 8.293 440,197 +22,835 0.05% 3,650,443
2007-08-17 2007-08-15 8.845 417,362 +12,686 0.05% 3,691,378
2007-08-16 2007-08-14 9.097 404,676 -1,269 0.04% 3,681,256
2007-08-15 2007-08-13 9.270 405,945 -48,206 0.04% 3,763,200
2007-08-14 2007-08-10 8.750 454,151 +26,640 0.05% 3,973,800
2007-08-13 2007-08-09 9.081 427,511 -50,743 0.05% 3,882,241
2007-08-10 2007-08-08 9.065 478,254 +44,400 0.05% 4,335,500
2007-08-09 2007-08-07 8.923 433,854 -6,343 0.05% 3,871,442
2007-08-08 2007-08-06 8.939 440,197 +20,298 0.05% 3,934,983
2007-08-07 2007-08-03 9.144 419,899 -1,269 0.05% 3,839,596
2007-08-06 2007-08-02 9.097 421,168 -25,372 0.05% 3,831,280
2007-08-03 2007-08-01 9.160 446,540 +24,103 0.05% 4,090,244
2007-08-02 2007-07-31 9.554 422,437 -48,206 0.05% 4,035,964
2007-08-01 2007-07-30 9.113 470,643 -2,537 0.05% 4,288,764
2007-07-31 2007-07-27 8.845 473,180 +17,760 0.05% 4,185,063
2007-07-30 2007-07-26 9.191 455,420 -74,846 0.05% 4,185,944
2007-07-27 2007-07-25 9.286 530,266 +11,417 0.06% 4,924,043
2007-07-26 2007-07-24 9.459 518,849 -120,514 0.06% 4,908,005
2007-07-25 2007-07-23 9.223 639,363 +100,217 0.07% 5,896,796
2007-07-24 2007-07-20 9.097 539,146 +44,400 0.06% 4,904,502
2007-07-23 2007-07-19 8.955 494,746 +5,075 0.05% 4,430,404
2007-07-20 2007-07-18 9.065 489,671 +10,148 0.05% 4,438,998
2007-07-19 2007-07-17 9.144 479,523 -6,342 0.05% 4,384,804
2007-07-18 2007-07-16 9.050 485,865 -36,789 0.05% 4,396,836
2007-07-17 2007-07-13 9.144 522,654 -6,343 0.06% 4,779,198
2007-07-16 2007-07-12 9.081 528,997 -2,537 0.06% 4,803,839
2007-07-13 2007-07-11 9.128 531,534 +49,474 0.06% 4,852,017
2007-07-12 2007-07-10 9.396 482,060 +19,029 0.05% 4,529,603
2007-07-10 2007-07-06 9.459 463,031 -100,218 0.05% 4,379,999
2007-07-09 2007-07-05 9.318 563,249 +147,155 0.06% 5,248,082
2007-07-06 2007-07-04 9.759 416,094 +1,269 0.05% 4,060,643
2007-07-04 2007-06-29 9.806 414,825 -41,863 0.05% 4,067,879
2007-07-03 2007-06-28 9.617 456,688 -10,149 0.05% 4,391,998
2007-06-29 2007-06-27 9.727 466,837 -7,611 0.05% 4,541,122
2007-06-28 2007-06-26 9.901 474,448 -100,218 0.05% 4,697,437
2007-06-27 2007-06-25 10.011 574,666 +98,949 0.06% 5,753,101
2007-06-26 2007-06-22 10.153 475,717 0.05% 4,830,002

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top