History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.580 | 68,000 | +0 | 0.00% | 175,440 |
| 2025-10-13 | 2025-10-09 | 2.580 | 68,000 | +0 | 0.00% | 175,440 |
| 2025-10-10 | 2025-10-08 | 2.520 | 68,000 | +0 | 0.00% | 171,360 |
| 2025-10-09 | 2025-10-06 | 2.520 | 68,000 | +0 | 0.00% | 171,360 |
| 2025-10-08 | 2025-10-03 | 2.490 | 68,000 | +0 | 0.00% | 169,320 |
| 2025-10-06 | 2025-10-02 | 2.490 | 68,000 | +0 | 0.00% | 169,320 |
| 2025-10-03 | 2025-09-30 | 2.500 | 68,000 | +0 | 0.00% | 170,000 |
| 2025-10-02 | 2025-09-29 | 2.490 | 68,000 | +0 | 0.00% | 169,320 |
| 2025-09-30 | 2025-09-26 | 2.450 | 68,000 | +0 | 0.00% | 166,600 |
| 2025-09-29 | 2025-09-25 | 2.450 | 68,000 | +0 | 0.00% | 166,600 |
| 2025-09-26 | 2025-09-24 | 2.550 | 68,000 | +0 | 0.00% | 173,400 |
| 2025-09-25 | 2025-09-23 | 2.550 | 68,000 | +0 | 0.00% | 173,400 |
| 2025-09-24 | 2025-09-22 | 2.590 | 68,000 | +0 | 0.00% | 176,120 |
| 2025-09-23 | 2025-09-19 | 2.480 | 68,000 | +0 | 0.00% | 168,640 |
| 2025-09-22 | 2025-09-18 | 2.470 | 68,000 | +0 | 0.00% | 167,960 |
| 2025-09-19 | 2025-09-17 | 2.510 | 68,000 | +0 | 0.00% | 170,680 |
| 2025-09-18 | 2025-09-16 | 2.500 | 68,000 | +0 | 0.00% | 170,000 |
| 2025-09-17 | 2025-09-15 | 2.490 | 68,000 | +0 | 0.00% | 169,320 |
| 2025-09-16 | 2025-09-12 | 2.500 | 68,000 | +0 | 0.00% | 170,000 |
| 2025-09-15 | 2025-09-11 | 2.570 | 68,000 | +0 | 0.00% | 174,760 |
| 2025-09-12 | 2025-09-10 | 2.600 | 68,000 | +20,000 | 0.00% | 176,800 |
| 2025-09-10 | 2025-09-08 | 2.560 | 48,000 | -10,000 | 0.00% | 122,880 |
| 2025-09-05 | 2025-09-03 | 2.300 | 58,000 | -50,000 | 0.00% | 133,400 |
| 2025-09-03 | 2025-09-01 | 2.240 | 108,000 | +60,000 | 0.01% | 241,920 |
| 2025-09-02 | 2025-08-29 | 2.290 | 48,000 | -186,000 | 0.00% | 109,920 |
| 2025-07-09 | 2025-07-07 | 1.950 | 234,000 | -46,000 | 0.02% | 456,300 |
| 2025-07-02 | 2025-06-27 | 1.890 | 280,000 | -50,000 | 0.02% | 529,200 |
| 2025-06-25 | 2025-06-23 | 2.000 | 330,000 | +13,155 | 0.02% | 659,907 |
| 2025-06-23 | 2025-06-19 | 1.916 | 316,845 | -13,442 | 0.02% | 607,201 |
| 2025-06-16 | 2025-06-12 | 1.958 | 330,287 | -134,419 | 0.02% | 646,721 |
| 2025-06-12 | 2025-06-10 | 1.906 | 464,706 | -28,804 | 0.03% | 885,721 |
| 2025-06-09 | 2025-06-05 | 1.896 | 493,510 | +13,442 | 0.04% | 935,481 |
| 2025-06-02 | 2025-05-29 | 1.885 | 480,068 | -11,521 | 0.03% | 905,001 |
| 2025-05-27 | 2025-05-23 | 1.823 | 491,589 | +53,767 | 0.04% | 895,999 |
| 2025-05-12 | 2025-05-08 | 1.833 | 437,822 | +19,203 | 0.03% | 802,560 |
| 2025-04-16 | 2025-04-14 | 1.823 | 418,619 | +38,405 | 0.03% | 763,000 |
| 2025-04-10 | 2025-04-08 | 1.771 | 380,214 | +11,522 | 0.03% | 673,201 |
| 2025-04-08 | 2025-04-03 | 1.854 | 368,692 | -26,884 | 0.03% | 683,520 |
| 2025-04-01 | 2025-03-28 | 1.937 | 395,576 | +61,449 | 0.03% | 766,320 |
| 2025-03-13 | 2025-03-11 | 1.989 | 334,127 | -19,203 | 0.02% | 664,680 |
| 2025-03-12 | 2025-03-10 | 1.989 | 353,330 | +28,804 | 0.03% | 702,880 |
| 2025-03-05 | 2025-03-03 | 2.031 | 324,526 | +19,203 | 0.02% | 659,100 |
| 2025-03-03 | 2025-02-27 | 2.114 | 305,323 | -23,043 | 0.02% | 645,540 |
| 2025-02-28 | 2025-02-26 | 2.125 | 328,366 | +44,166 | 0.02% | 697,679 |
| 2025-02-26 | 2025-02-24 | 2.156 | 284,200 | +9,601 | 0.02% | 612,720 |
| 2025-02-20 | 2025-02-18 | 2.187 | 274,599 | -7,681 | 0.02% | 600,601 |
| 2025-01-24 | 2025-01-22 | 2.093 | 282,280 | +5,761 | 0.02% | 590,940 |
| 2025-01-16 | 2025-01-14 | 2.166 | 276,519 | +9,601 | 0.02% | 599,040 |
| 2024-12-11 | 2024-12-09 | 2.312 | 266,918 | +19,203 | 0.02% | 617,161 |
| 2024-11-27 | 2024-11-25 | 2.146 | 247,715 | -23,043 | 0.02% | 531,480 |
| 2024-11-26 | 2024-11-22 | 2.146 | 270,758 | -3,841 | 0.02% | 580,920 |
| 2024-10-29 | 2024-10-25 | 2.271 | 274,599 | +28,804 | 0.02% | 623,481 |
| 2024-10-21 | 2024-10-17 | 2.458 | 245,795 | -11,521 | 0.02% | 604,161 |
| 2024-10-15 | 2024-10-10 | 2.489 | 257,316 | -24,964 | 0.02% | 640,519 |
| 2024-10-14 | 2024-10-09 | 2.302 | 282,280 | -19,203 | 0.02% | 649,740 |
| 2024-10-09 | 2024-10-07 | 2.718 | 301,483 | -23,043 | 0.02% | 819,541 |
| 2024-10-08 | 2024-10-04 | 2.479 | 324,526 | -21,123 | 0.02% | 804,441 |
| 2024-10-03 | 2024-09-30 | 2.323 | 345,649 | +109,456 | 0.03% | 802,801 |
| 2024-09-30 | 2024-09-26 | 2.208 | 236,193 | +28,804 | 0.02% | 521,519 |
| 2024-09-26 | 2024-09-24 | 2.166 | 207,389 | +19,202 | 0.02% | 449,279 |
| 2024-09-02 | 2024-08-29 | 2.187 | 188,187 | -3,840 | 0.01% | 411,601 |
| 2024-08-29 | 2024-08-27 | 2.239 | 192,027 | -28,804 | 0.01% | 430,000 |
| 2024-08-09 | 2024-08-07 | 2.333 | 220,831 | -23,043 | 0.02% | 515,200 |
| 2024-08-08 | 2024-08-06 | 2.333 | 243,874 | +21,123 | 0.02% | 568,959 |
| 2024-08-07 | 2024-08-05 | 2.354 | 222,751 | +24,963 | 0.02% | 524,319 |
| 2024-08-01 | 2024-07-30 | 2.468 | 197,788 | +48,007 | 0.01% | 488,220 |
| 2024-07-24 | 2024-07-22 | 2.552 | 149,781 | -96,014 | 0.01% | 382,200 |
| 2024-06-24 | 2024-06-20 | 2.408 | 245,795 | +8,706 | 0.02% | 591,843 |
| 2024-05-29 | 2024-05-27 | 2.375 | 237,089 | +3,705 | 0.02% | 563,201 |
| 2024-05-22 | 2024-05-20 | 2.375 | 233,384 | -5,557 | 0.02% | 554,399 |
| 2024-05-21 | 2024-05-17 | 2.429 | 238,941 | +46,306 | 0.02% | 580,500 |
| 2024-05-20 | 2024-05-16 | 2.494 | 192,635 | +5,557 | 0.01% | 480,481 |
| 2024-05-16 | 2024-05-13 | 2.505 | 187,078 | -46,306 | 0.01% | 468,640 |
| 2024-05-09 | 2024-05-07 | 2.365 | 233,384 | +46,306 | 0.02% | 551,879 |
| 2024-05-08 | 2024-05-06 | 2.516 | 187,078 | -62,977 | 0.01% | 470,660 |
| 2024-05-07 | 2024-05-03 | 2.257 | 250,055 | +46,307 | 0.02% | 564,301 |
| 2024-05-03 | 2024-04-30 | 2.300 | 203,748 | -92,613 | 0.02% | 468,600 |
| 2024-04-26 | 2024-04-24 | 2.106 | 296,361 | +46,306 | 0.02% | 624,000 |
| 2024-04-10 | 2024-04-08 | 2.008 | 250,055 | -18,522 | 0.02% | 502,201 |
| 2024-04-08 | 2024-04-03 | 2.030 | 268,577 | +7,409 | 0.02% | 545,200 |
| 2024-03-22 | 2024-03-20 | 1.900 | 261,168 | -20,375 | 0.02% | 496,320 |
| 2024-03-14 | 2024-03-12 | 1.836 | 281,543 | +20,375 | 0.02% | 516,800 |
| 2024-03-12 | 2024-03-08 | 1.846 | 261,168 | -37,045 | 0.02% | 482,220 |
| 2024-03-06 | 2024-03-04 | 1.760 | 298,213 | -18,523 | 0.02% | 524,860 |
| 2024-03-05 | 2024-03-01 | 1.782 | 316,736 | +18,523 | 0.02% | 564,300 |
| 2024-03-04 | 2024-02-29 | 1.749 | 298,213 | -53,716 | 0.02% | 521,640 |
| 2024-03-01 | 2024-02-28 | 1.749 | 351,929 | +53,716 | 0.03% | 615,601 |
| 2023-11-15 | 2023-11-13 | 1.522 | 298,213 | +37,045 | 0.02% | 454,020 |
| 2023-09-14 | 2023-09-12 | 1.868 | 261,168 | +27,784 | 0.02% | 487,860 |
| 2023-09-07 | 2023-09-05 | 1.890 | 233,384 | +18,522 | 0.02% | 440,999 |
| 2023-09-04 | 2023-08-30 | 1.933 | 214,862 | +18,523 | 0.02% | 415,281 |
| 2023-08-21 | 2023-08-17 | 2.073 | 196,339 | -14,818 | 0.01% | 407,040 |
| 2023-08-17 | 2023-08-15 | 2.008 | 211,157 | +14,818 | 0.02% | 424,080 |
| 2023-08-09 | 2023-08-07 | 2.095 | 196,339 | +27,784 | 0.01% | 411,280 |
| 2023-08-07 | 2023-08-03 | 2.138 | 168,555 | +14,818 | 0.01% | 360,359 |
| 2023-08-04 | 2023-08-02 | 2.106 | 153,737 | -12,966 | 0.01% | 323,699 |
| 2023-08-02 | 2023-07-31 | 2.214 | 166,703 | +18,523 | 0.01% | 369,000 |
| 2023-08-01 | 2023-07-28 | 2.214 | 148,180 | -12,966 | 0.01% | 327,999 |
| 2023-07-27 | 2023-07-25 | 2.278 | 161,146 | +18,522 | 0.01% | 367,139 |
| 2023-07-24 | 2023-07-20 | 2.268 | 142,624 | +18,523 | 0.01% | 323,401 |
| 2023-06-29 | 2023-06-27 | 2.527 | 124,101 | +31,488 | 0.01% | 313,560 |
| 2023-06-28 | 2023-06-26 | 2.505 | 92,613 | +31,489 | 0.01% | 232,000 |
| 2023-06-23 | 2023-06-20 | 2.505 | 61,124 | -27,784 | 0.00% | 153,119 |
| 2023-06-19 | 2023-06-15 | 2.645 | 88,908 | +7,409 | 0.01% | 235,199 |
| 2023-06-15 | 2023-06-13 | 2.613 | 81,499 | +9,261 | 0.01% | 212,959 |
| 2023-06-09 | 2023-06-07 | 2.645 | 72,238 | +18,523 | 0.01% | 191,100 |
| 2023-05-31 | 2023-05-29 | 2.332 | 53,715 | -55,568 | 0.00% | 125,279 |
| 2023-05-30 | 2023-05-25 | 2.419 | 109,283 | -46,307 | 0.01% | 264,320 |
| 2023-05-29 | 2023-05-24 | 2.397 | 155,590 | -18,522 | 0.01% | 372,961 |
| 2023-05-24 | 2023-05-22 | 2.527 | 174,112 | -1,852 | 0.01% | 439,920 |
| 2023-05-23 | 2023-05-19 | 2.451 | 175,964 | +18,522 | 0.01% | 431,299 |
| 2023-05-22 | 2023-05-18 | 2.429 | 157,442 | -55,567 | 0.01% | 382,501 |
| 2023-05-19 | 2023-05-17 | 2.160 | 213,009 | -18,523 | 0.02% | 459,999 |
| 2023-05-08 | 2023-05-04 | 2.052 | 231,532 | +55,568 | 0.02% | 475,000 |
| 2023-05-05 | 2023-05-03 | 2.149 | 175,964 | -92,613 | 0.01% | 378,099 |
| 2023-05-03 | 2023-04-28 | 1.976 | 268,577 | +37,045 | 0.02% | 530,700 |
| 2023-04-25 | 2023-04-21 | 1.620 | 231,532 | +18,523 | 0.02% | 375,000 |
| 2023-04-13 | 2023-04-11 | 1.630 | 213,009 | +55,567 | 0.02% | 347,299 |
| 2023-02-06 | 2023-02-02 | 1.501 | 157,442 | -331,554 | 0.01% | 236,300 |
| 2022-12-08 | 2022-12-06 | 1.522 | 488,996 | +131,511 | 0.04% | 744,481 |
| 2022-12-07 | 2022-12-05 | 1.436 | 357,485 | +92,612 | 0.03% | 513,379 |
| 2022-06-28 | 2022-06-24 | 1.533 | 264,873 | -5,556 | 0.02% | 406,121 |
| 2022-06-01 | 2022-05-30 | 1.533 | 270,429 | -3,705 | 0.02% | 414,639 |
| 2022-05-23 | 2022-05-19 | 1.447 | 274,134 | +31,488 | 0.02% | 396,640 |
| 2022-05-18 | 2022-05-16 | 1.436 | 242,646 | +72,238 | 0.02% | 348,461 |
| 2022-05-13 | 2022-05-11 | 1.447 | 170,408 | +96,318 | 0.01% | 246,561 |
| 2022-04-07 | 2022-04-04 | 1.414 | 74,090 | +3,704 | 0.01% | 104,800 |
| 2022-03-04 | 2022-03-02 | 1.512 | 70,386 | +1,853 | 0.01% | 106,400 |
| 2022-03-01 | 2022-02-25 | 1.533 | 68,533 | -55,568 | 0.01% | 105,079 |
| 2022-02-18 | 2022-02-16 | 1.566 | 124,101 | -12,966 | 0.01% | 194,300 |
| 2022-02-14 | 2022-02-10 | 1.566 | 137,067 | -12,966 | 0.01% | 214,600 |
| 2022-02-10 | 2022-02-08 | 1.533 | 150,033 | -18,522 | 0.01% | 230,040 |
| 2022-02-09 | 2022-02-07 | 1.522 | 168,555 | -37,045 | 0.01% | 256,620 |
| 2022-02-08 | 2022-02-04 | 1.479 | 205,600 | +37,045 | 0.02% | 304,139 |
| 2022-02-04 | 2022-01-27 | 1.468 | 168,555 | -48,159 | 0.01% | 247,520 |
| 2022-01-28 | 2022-01-26 | 1.501 | 216,714 | +37,045 | 0.02% | 325,260 |
| 2022-01-27 | 2022-01-25 | 1.512 | 179,669 | +11,114 | 0.01% | 271,600 |
| 2022-01-25 | 2022-01-21 | 1.544 | 168,555 | -75,943 | 0.01% | 260,260 |
| 2022-01-07 | 2022-01-05 | 1.479 | 244,498 | -46,306 | 0.02% | 361,680 |
| 2022-01-06 | 2022-01-04 | 1.468 | 290,804 | -68,534 | 0.02% | 427,040 |
| 2021-12-29 | 2021-12-24 | 1.425 | 359,338 | +53,716 | 0.03% | 512,160 |
| 2021-12-23 | 2021-12-21 | 1.436 | 305,622 | +37,045 | 0.02% | 438,900 |
| 2021-12-21 | 2021-12-17 | 1.425 | 268,577 | +127,806 | 0.02% | 382,800 |
| 2021-12-20 | 2021-12-16 | 1.393 | 140,771 | -111,136 | 0.01% | 196,079 |
| 2021-12-17 | 2021-12-15 | 1.393 | 251,907 | +37,045 | 0.02% | 350,880 |
| 2021-12-15 | 2021-12-13 | 1.436 | 214,862 | +74,091 | 0.02% | 308,560 |
| 2021-12-07 | 2021-12-03 | 1.425 | 140,771 | +16,670 | 0.01% | 200,639 |
| 2021-11-29 | 2021-11-25 | 1.414 | 124,101 | -1,852 | 0.01% | 175,540 |
| 2021-10-20 | 2021-10-18 | 1.587 | 125,953 | -18,523 | 0.01% | 199,919 |
| 2021-10-07 | 2021-10-05 | 1.641 | 144,476 | -11,114 | 0.01% | 237,120 |
| 2021-10-05 | 2021-09-30 | 1.555 | 155,590 | -35,192 | 0.01% | 241,921 |
| 2021-09-20 | 2021-09-16 | 1.555 | 190,782 | -24,080 | 0.01% | 296,639 |
| 2021-09-17 | 2021-09-15 | 1.598 | 214,862 | -18,522 | 0.02% | 343,360 |
| 2021-09-01 | 2021-08-30 | 1.458 | 233,384 | +14,818 | 0.02% | 340,200 |
| 2021-08-27 | 2021-08-25 | 1.468 | 218,566 | +18,522 | 0.02% | 320,960 |
| 2021-08-03 | 2021-07-30 | 1.447 | 200,044 | +18,523 | 0.02% | 289,440 |
| 2021-07-27 | 2021-07-23 | 1.512 | 181,521 | +18,522 | 0.01% | 274,400 |
| 2021-05-11 | 2021-05-07 | 1.749 | 162,999 | -22,227 | 0.01% | 285,121 |
| 2021-05-05 | 2021-05-03 | 1.684 | 185,226 | -92,612 | 0.01% | 312,001 |
| 2021-05-04 | 2021-04-30 | 1.684 | 277,838 | -37,046 | 0.02% | 467,999 |
| 2021-03-31 | 2021-03-29 | 1.652 | 314,884 | -11,113 | 0.02% | 520,201 |
| 2021-03-18 | 2021-03-16 | 1.728 | 325,997 | -37,045 | 0.02% | 563,200 |
| 2021-03-16 | 2021-03-12 | 1.684 | 363,042 | +18,522 | 0.03% | 611,520 |
| 2021-03-10 | 2021-03-08 | 1.674 | 344,520 | +92,613 | 0.03% | 576,601 |
| 2021-02-25 | 2021-02-23 | 1.706 | 251,907 | +111,136 | 0.02% | 429,760 |
| 2021-02-08 | 2021-02-04 | 1.522 | 140,771 | -40,750 | 0.01% | 214,319 |
| 2021-01-20 | 2021-01-18 | 1.587 | 181,521 | -3,705 | 0.01% | 288,120 |
| 2021-01-06 | 2021-01-04 | 1.522 | 185,226 | +37,046 | 0.01% | 282,001 |
| 2020-12-28 | 2020-12-22 | 1.501 | 148,180 | -16,671 | 0.01% | 222,399 |
| 2020-12-07 | 2020-12-03 | 1.620 | 164,851 | -320,440 | 0.01% | 267,000 |
| 2020-12-03 | 2020-12-01 | 1.576 | 485,291 | +170,407 | 0.04% | 765,040 |
| 2020-12-02 | 2020-11-30 | 1.544 | 314,884 | +161,147 | 0.02% | 486,201 |
| 2020-11-25 | 2020-11-23 | 1.555 | 153,737 | +46,306 | 0.01% | 239,040 |
| 2020-11-23 | 2020-11-19 | 1.555 | 107,431 | -185,225 | 0.01% | 167,040 |
| 2020-10-21 | 2020-10-19 | 1.479 | 292,656 | +92,612 | 0.02% | 432,919 |
| 2020-10-20 | 2020-10-16 | 1.468 | 200,044 | +92,613 | 0.02% | 293,761 |
| 2020-10-09 | 2020-10-07 | 1.361 | 107,431 | -37,045 | 0.01% | 146,160 |
| 2020-09-29 | 2020-09-25 | 1.425 | 144,476 | -7,409 | 0.01% | 205,920 |
| 2020-09-22 | 2020-09-18 | 1.587 | 151,885 | -37,045 | 0.01% | 241,080 |
| 2020-09-17 | 2020-09-15 | 1.598 | 188,930 | +37,045 | 0.01% | 301,920 |
| 2020-09-02 | 2020-08-31 | 1.630 | 151,885 | -59,272 | 0.01% | 247,640 |
| 2020-08-28 | 2020-08-26 | 1.695 | 211,157 | -1,852 | 0.02% | 357,960 |
| 2020-08-27 | 2020-08-25 | 1.706 | 213,009 | -40,750 | 0.02% | 363,399 |
| 2020-08-17 | 2020-08-13 | 1.695 | 253,759 | +100,022 | 0.02% | 430,180 |
| 2020-08-06 | 2020-08-04 | 1.771 | 153,737 | +1,852 | 0.01% | 272,240 |
| 2020-07-17 | 2020-07-15 | 1.760 | 151,885 | -55,568 | 0.01% | 267,320 |
| 2020-07-08 | 2020-07-06 | 1.792 | 207,453 | +55,568 | 0.02% | 371,841 |
| 2020-06-22 | 2020-06-18 | 1.694 | 151,885 | +6,698 | 0.01% | 257,349 |
| 2020-06-17 | 2020-06-15 | 1.660 | 145,187 | -30,099 | 0.01% | 241,080 |
| 2020-06-12 | 2020-06-10 | 1.751 | 175,286 | +30,099 | 0.01% | 306,899 |
| 2020-05-27 | 2020-05-25 | 1.694 | 145,187 | -8,853 | 0.01% | 246,000 |
| 2020-04-14 | 2020-04-08 | 1.796 | 154,040 | -194,762 | 0.01% | 276,661 |
| 2020-03-30 | 2020-03-26 | 1.886 | 348,802 | -24,788 | 0.03% | 657,979 |
| 2020-03-23 | 2020-03-19 | 1.807 | 373,590 | -56,659 | 0.03% | 675,199 |
| 2020-03-20 | 2020-03-18 | 1.898 | 430,249 | +12,394 | 0.03% | 816,481 |
| 2020-03-18 | 2020-03-16 | 2.011 | 417,855 | +12,394 | 0.03% | 840,161 |
| 2020-03-16 | 2020-03-12 | 2.157 | 405,461 | +23,018 | 0.03% | 874,781 |
| 2020-03-04 | 2020-03-02 | 2.282 | 382,443 | -3,541 | 0.03% | 872,640 |
| 2020-03-03 | 2020-02-28 | 2.259 | 385,984 | -5,312 | 0.03% | 871,999 |
| 2020-02-27 | 2020-02-25 | 2.304 | 391,296 | -10,623 | 0.03% | 901,680 |
| 2020-02-25 | 2020-02-21 | 2.406 | 401,919 | +3,541 | 0.03% | 967,019 |
| 2020-02-19 | 2020-02-17 | 2.406 | 398,378 | +21,247 | 0.03% | 958,499 |
| 2020-02-07 | 2020-02-05 | 2.417 | 377,131 | +38,952 | 0.03% | 911,639 |
| 2020-01-31 | 2020-01-29 | 2.440 | 338,179 | +17,706 | 0.03% | 825,120 |
| 2020-01-21 | 2020-01-17 | 2.756 | 320,473 | +17,705 | 0.03% | 883,279 |
| 2020-01-10 | 2020-01-08 | 2.813 | 302,768 | +5,312 | 0.02% | 851,581 |
| 2020-01-07 | 2020-01-03 | 2.903 | 297,456 | -194,763 | 0.02% | 863,521 |
| 2020-01-06 | 2020-01-02 | 2.880 | 492,219 | +177,057 | 0.04% | 1,417,801 |
| 2019-11-21 | 2019-11-19 | 2.745 | 315,162 | +17,706 | 0.02% | 865,081 |
| 2019-11-08 | 2019-11-06 | 2.869 | 297,456 | +70,823 | 0.02% | 853,441 |
| 2019-10-17 | 2019-10-15 | 2.745 | 226,633 | -1,771 | 0.02% | 622,080 |
| 2019-09-18 | 2019-09-16 | 2.903 | 228,404 | +21,247 | 0.02% | 663,061 |
| 2019-07-03 | 2019-06-28 | 3.016 | 207,157 | +26,559 | 0.02% | 624,781 |
| 2019-06-24 | 2019-06-20 | 3.106 | 180,598 | -17,706 | 0.01% | 560,999 |
| 2019-06-21 | 2019-06-19 | 3.072 | 198,304 | -26,558 | 0.02% | 609,280 |
| 2019-06-19 | 2019-06-17 | 3.151 | 224,862 | +5,579 | 0.02% | 708,459 |
| 2019-06-10 | 2019-06-05 | 3.209 | 219,283 | +17,267 | 0.02% | 703,581 |
| 2019-05-08 | 2019-05-06 | 3.162 | 202,016 | +31,079 | 0.02% | 638,819 |
| 2019-05-03 | 2019-04-30 | 3.255 | 170,937 | +8,633 | 0.01% | 556,381 |
| 2019-04-26 | 2019-04-24 | 3.336 | 162,304 | +25,900 | 0.01% | 541,441 |
| 2019-04-24 | 2019-04-18 | 3.382 | 136,404 | +5,180 | 0.01% | 461,360 |
| 2019-04-17 | 2019-04-15 | 3.463 | 131,224 | +29,353 | 0.01% | 454,479 |
| 2019-04-03 | 2019-04-01 | 3.487 | 101,871 | +8,633 | 0.01% | 355,178 |
| 2019-04-01 | 2019-03-28 | 3.614 | 93,238 | +8,633 | 0.01% | 336,959 |
| 2019-03-15 | 2019-03-13 | 3.776 | 84,605 | +6,906 | 0.01% | 319,480 |
| 2019-03-13 | 2019-03-11 | 3.799 | 77,699 | -37,986 | 0.01% | 295,202 |
| 2019-03-12 | 2019-03-08 | 3.765 | 115,685 | -141,584 | 0.01% | 435,502 |
| 2019-03-11 | 2019-03-07 | 3.973 | 257,269 | -20,719 | 0.02% | 1,022,142 |
| 2019-03-01 | 2019-02-27 | 3.973 | 277,988 | +20,719 | 0.02% | 1,104,459 |
| 2019-02-21 | 2019-02-19 | 4.100 | 257,269 | +179,570 | 0.02% | 1,054,922 |
| 2018-11-28 | 2018-11-26 | 3.452 | 77,699 | +34,533 | 0.01% | 268,202 |
| 2018-11-20 | 2018-11-16 | 3.521 | 43,166 | -55,252 | 0.00% | 152,000 |
| 2018-09-28 | 2018-09-26 | 4.031 | 98,418 | +5,180 | 0.01% | 396,719 |
| 2018-08-17 | 2018-08-15 | 4.239 | 93,238 | -43,166 | 0.01% | 395,279 |
| 2018-08-13 | 2018-08-09 | 4.564 | 136,404 | +43,166 | 0.01% | 622,519 |
| 2018-08-02 | 2018-07-31 | 4.656 | 93,238 | -20,720 | 0.01% | 434,159 |
| 2018-07-31 | 2018-07-27 | 4.726 | 113,958 | -15,540 | 0.01% | 538,561 |
| 2018-07-25 | 2018-07-23 | 4.749 | 129,498 | +36,260 | 0.01% | 615,002 |
| 2018-06-29 | 2018-06-27 | 5.027 | 93,238 | -5,180 | 0.01% | 468,719 |
| 2018-06-21 | 2018-06-19 | 4.981 | 98,418 | -3,453 | 0.01% | 490,199 |
| 2018-06-15 | 2018-06-13 | 5.305 | 101,871 | -3,454 | 0.01% | 540,438 |
| 2018-06-12 | 2018-06-08 | 5.422 | 105,325 | +2,275 | 0.01% | 571,095 |
| 2018-05-31 | 2018-05-29 | 5.529 | 103,050 | -3,379 | 0.01% | 569,739 |
| 2018-05-30 | 2018-05-28 | 5.529 | 106,429 | +5,068 | 0.01% | 588,421 |
| 2018-05-28 | 2018-05-24 | 5.446 | 101,361 | -114,875 | 0.01% | 552,001 |
| 2018-05-25 | 2018-05-23 | 5.292 | 216,236 | -64,195 | 0.02% | 1,144,318 |
| 2018-05-24 | 2018-05-21 | 5.328 | 280,431 | +145,283 | 0.02% | 1,493,998 |
| 2018-05-18 | 2018-05-16 | 5.517 | 135,148 | -13,514 | 0.01% | 745,602 |
| 2018-05-17 | 2018-05-15 | 5.588 | 148,662 | +6,757 | 0.01% | 830,717 |
| 2018-05-04 | 2018-05-02 | 5.339 | 141,905 | +5,068 | 0.01% | 757,680 |
| 2018-05-03 | 2018-04-30 | 5.422 | 136,837 | -42,234 | 0.01% | 741,960 |
| 2018-05-02 | 2018-04-27 | 5.375 | 179,071 | -5,068 | 0.01% | 962,482 |
| 2018-04-30 | 2018-04-26 | 5.351 | 184,139 | +70,953 | 0.02% | 985,362 |
| 2018-04-12 | 2018-04-10 | 5.517 | 113,186 | +6,757 | 0.01% | 624,439 |
| 2018-03-26 | 2018-03-22 | 5.706 | 106,429 | +10,136 | 0.01% | 607,321 |
| 2018-03-23 | 2018-03-21 | 5.884 | 96,293 | +13,515 | 0.01% | 566,582 |
| 2018-03-20 | 2018-03-16 | 5.979 | 82,778 | -28,719 | 0.01% | 494,900 |
| 2018-03-15 | 2018-03-13 | 6.144 | 111,497 | -8,447 | 0.01% | 685,081 |
| 2018-03-07 | 2018-03-05 | 5.896 | 119,944 | +18,583 | 0.01% | 707,163 |
| 2018-03-06 | 2018-03-02 | 5.943 | 101,361 | +10,136 | 0.01% | 602,401 |
| 2018-03-01 | 2018-02-27 | 6.085 | 91,225 | +8,447 | 0.01% | 555,122 |
| 2018-02-28 | 2018-02-26 | 6.156 | 82,778 | +8,447 | 0.01% | 509,600 |
| 2018-02-26 | 2018-02-22 | 5.730 | 74,331 | +5,068 | 0.01% | 425,919 |
| 2018-01-02 | 2017-12-28 | 6.192 | 69,263 | +5,068 | 0.01% | 428,859 |
| 2017-12-29 | 2017-12-27 | 5.825 | 64,195 | -13,515 | 0.01% | 373,919 |
| 2017-12-27 | 2017-12-21 | 5.919 | 77,710 | -3,379 | 0.01% | 460,000 |
| 2017-12-13 | 2017-12-11 | 5.576 | 81,089 | +13,515 | 0.01% | 452,162 |
| 2017-11-06 | 2017-11-02 | 5.268 | 67,574 | -16,893 | 0.01% | 356,001 |
| 2017-11-02 | 2017-10-31 | 5.375 | 84,467 | -21,962 | 0.01% | 453,998 |
| 2017-10-30 | 2017-10-26 | 5.481 | 106,429 | +8,447 | 0.01% | 583,381 |
| 2017-10-25 | 2017-10-23 | 5.292 | 97,982 | -21,962 | 0.01% | 518,520 |
| 2017-10-23 | 2017-10-19 | 5.328 | 119,944 | -1,689 | 0.01% | 639,002 |
| 2017-10-19 | 2017-10-17 | 5.446 | 121,633 | -35,476 | 0.01% | 662,400 |
| 2017-09-29 | 2017-09-27 | 5.328 | 157,109 | +38,855 | 0.01% | 836,999 |
| 2017-09-28 | 2017-09-26 | 5.304 | 118,254 | -42,234 | 0.01% | 627,199 |
| 2017-09-27 | 2017-09-25 | 5.221 | 160,488 | -30,408 | 0.01% | 837,901 |
| 2017-09-25 | 2017-09-21 | 5.399 | 190,896 | -1,689 | 0.02% | 1,030,559 |
| 2017-09-22 | 2017-09-20 | 5.481 | 192,585 | +20,272 | 0.02% | 1,055,638 |
| 2017-09-20 | 2017-09-18 | 5.185 | 172,313 | -1,690 | 0.01% | 893,518 |
| 2017-09-15 | 2017-09-13 | 5.091 | 174,003 | +1,690 | 0.01% | 885,802 |
| 2017-09-11 | 2017-09-07 | 5.067 | 172,313 | -5,068 | 0.01% | 873,119 |
| 2017-09-06 | 2017-09-04 | 4.937 | 177,381 | +13,514 | 0.01% | 875,698 |
| 2017-09-04 | 2017-08-31 | 5.043 | 163,867 | +1,690 | 0.01% | 826,442 |
| 2017-08-29 | 2017-08-25 | 5.008 | 162,177 | -43,923 | 0.01% | 812,159 |
| 2017-08-28 | 2017-08-24 | 5.043 | 206,100 | +30,408 | 0.02% | 1,039,439 |
| 2017-08-25 | 2017-08-22 | 5.079 | 175,692 | +13,515 | 0.01% | 892,320 |
| 2017-08-24 | 2017-08-21 | 5.162 | 162,177 | -67,574 | 0.01% | 837,119 |
| 2017-08-22 | 2017-08-18 | 4.984 | 229,751 | +67,574 | 0.02% | 1,145,120 |
| 2017-08-18 | 2017-08-16 | 5.020 | 162,177 | -11,826 | 0.01% | 814,079 |
| 2017-08-17 | 2017-08-15 | 4.960 | 174,003 | +10,136 | 0.01% | 863,142 |
| 2017-08-15 | 2017-08-11 | 4.984 | 163,867 | +16,894 | 0.01% | 816,742 |
| 2017-08-11 | 2017-08-09 | 4.925 | 146,973 | +11,825 | 0.01% | 723,839 |
| 2017-08-10 | 2017-08-08 | 4.818 | 135,148 | +10,136 | 0.01% | 651,202 |
| 2017-08-09 | 2017-08-07 | 4.854 | 125,012 | +21,962 | 0.01% | 606,802 |
| 2017-08-08 | 2017-08-04 | 4.937 | 103,050 | +20,272 | 0.01% | 508,739 |
| 2017-07-28 | 2017-07-26 | 4.807 | 82,778 | +1,689 | 0.01% | 397,880 |
| 2017-07-19 | 2017-07-17 | 4.665 | 81,089 | +16,894 | 0.01% | 378,242 |
| 2017-07-03 | 2017-06-29 | 4.641 | 64,195 | +3,379 | 0.01% | 297,919 |
| 2017-06-29 | 2017-06-27 | 4.676 | 60,816 | +11,825 | 0.01% | 284,398 |
| 2017-06-26 | 2017-06-22 | 4.558 | 48,991 | +30,408 | 0.00% | 223,300 |
| 2017-06-21 | 2017-06-19 | 4.849 | 18,583 | +433 | 0.00% | 90,100 |
| 2017-06-19 | 2017-06-15 | 4.945 | 18,150 | +4,950 | 0.00% | 89,761 |
| 2017-06-13 | 2017-06-09 | 5.055 | 13,200 | +4,950 | 0.00% | 66,721 |
| 2017-05-17 | 2017-05-15 | 5.079 | 8,250 | -33,000 | 0.00% | 41,900 |
| 2017-05-11 | 2017-05-09 | 5.103 | 41,250 | -65,999 | 0.00% | 210,502 |
| 2017-05-09 | 2017-05-05 | 5.079 | 107,249 | -33,000 | 0.01% | 544,700 |
| 2017-05-02 | 2017-04-27 | 5.224 | 140,249 | -16,500 | 0.01% | 732,701 |
| 2017-04-13 | 2017-04-11 | 5.879 | 156,749 | +16,500 | 0.01% | 921,502 |
| 2017-04-10 | 2017-04-06 | 5.952 | 140,249 | +49,500 | 0.01% | 834,702 |
| 2017-04-07 | 2017-04-05 | 5.903 | 90,749 | +49,499 | 0.01% | 535,699 |
| 2017-04-06 | 2017-04-03 | 5.721 | 41,250 | +16,500 | 0.00% | 236,002 |
| 2017-03-14 | 2017-03-10 | 5.891 | 24,750 | -4,950 | 0.00% | 145,801 |
| 2017-03-13 | 2017-03-09 | 5.903 | 29,700 | +4,950 | 0.00% | 175,322 |
| 2017-03-07 | 2017-03-03 | 5.879 | 24,750 | -65,999 | 0.00% | 145,501 |
| 2017-02-16 | 2017-02-14 | 6.049 | 90,749 | -3,300 | 0.01% | 548,899 |
| 2017-02-14 | 2017-02-10 | 5.697 | 94,049 | +3,300 | 0.01% | 535,799 |
| 2017-01-20 | 2017-01-18 | 6.073 | 90,749 | -4,950 | 0.01% | 551,099 |
| 2017-01-16 | 2017-01-12 | 5.927 | 95,699 | +59,399 | 0.01% | 567,239 |
| 2017-01-12 | 2017-01-10 | 5.867 | 36,300 | +6,600 | 0.00% | 212,962 |
| 2017-01-09 | 2017-01-05 | 5.855 | 29,700 | +4,950 | 0.00% | 173,882 |
| 2016-12-28 | 2016-12-22 | 5.733 | 24,750 | -6,600 | 0.00% | 141,901 |
| 2016-12-21 | 2016-12-19 | 5.491 | 31,350 | +6,600 | 0.00% | 172,142 |
| 2016-09-15 | 2016-09-13 | 5.030 | 24,750 | -1,650 | 0.00% | 124,501 |
| 2016-09-02 | 2016-08-31 | 5.091 | 26,400 | -3,300 | 0.00% | 134,401 |
| 2016-07-29 | 2016-07-27 | 4.521 | 29,700 | -3,300 | 0.00% | 134,281 |
| 2016-07-28 | 2016-07-26 | 4.582 | 33,000 | +1,650 | 0.00% | 151,201 |
| 2016-07-27 | 2016-07-25 | 4.485 | 31,350 | +4,950 | 0.00% | 140,601 |
| 2016-06-15 | 2016-06-13 | 4.267 | 26,400 | -11,550 | 0.00% | 112,641 |
| 2016-06-07 | 2016-06-03 | 4.509 | 37,950 | -19,799 | 0.00% | 171,122 |
| 2016-06-01 | 2016-05-30 | 4.651 | 57,749 | +1,456 | 0.00% | 268,571 |
| 2016-05-16 | 2016-05-12 | 4.626 | 56,293 | +3,217 | 0.00% | 260,399 |
| 2016-05-11 | 2016-05-09 | 4.874 | 53,076 | -1,609 | 0.00% | 258,718 |
| 2016-05-06 | 2016-05-04 | 4.850 | 54,685 | +11,259 | 0.00% | 265,201 |
| 2016-05-05 | 2016-05-03 | 4.912 | 43,426 | +12,867 | 0.00% | 213,299 |
| 2016-04-26 | 2016-04-22 | 4.464 | 30,559 | -16,084 | 0.00% | 136,419 |
| 2016-04-22 | 2016-04-20 | 4.613 | 46,643 | +8,042 | 0.00% | 215,180 |
| 2016-04-11 | 2016-04-07 | 4.414 | 38,601 | -17,692 | 0.00% | 170,400 |
| 2016-04-06 | 2016-04-01 | 4.128 | 56,293 | -9,650 | 0.00% | 232,399 |
| 2016-04-01 | 2016-03-30 | 4.104 | 65,943 | +16,083 | 0.01% | 270,598 |
| 2016-03-31 | 2016-03-29 | 4.054 | 49,860 | +1,609 | 0.00% | 202,121 |
| 2016-03-24 | 2016-03-22 | 4.203 | 48,251 | +16,083 | 0.00% | 202,799 |
| 2016-03-23 | 2016-03-21 | 4.215 | 32,168 | +8,042 | 0.00% | 135,602 |
| 2016-03-22 | 2016-03-18 | 4.041 | 24,126 | +8,042 | 0.00% | 97,501 |
| 2016-03-02 | 2016-02-29 | 4.265 | 16,084 | -6,433 | 0.00% | 68,601 |
| 2016-02-29 | 2016-02-25 | 4.315 | 22,517 | -3,217 | 0.00% | 97,159 |
| 2016-02-25 | 2016-02-23 | 4.514 | 25,734 | -3,217 | 0.00% | 116,160 |
| 2016-02-24 | 2016-02-22 | 4.551 | 28,951 | +4,825 | 0.00% | 131,761 |
| 2016-02-23 | 2016-02-19 | 4.489 | 24,126 | -3,216 | 0.00% | 108,302 |
| 2016-02-17 | 2016-02-15 | 4.265 | 27,342 | +3,216 | 0.00% | 116,618 |
| 2016-01-25 | 2016-01-21 | 4.191 | 24,126 | -24,125 | 0.00% | 101,102 |
| 2016-01-21 | 2016-01-19 | 4.551 | 48,251 | +4,825 | 0.00% | 219,599 |
| 2016-01-11 | 2016-01-07 | 4.526 | 43,426 | -3,217 | 0.00% | 196,559 |
| 2015-12-28 | 2015-12-22 | 4.912 | 46,643 | +1,608 | 0.00% | 229,101 |
| 2015-12-17 | 2015-12-15 | 4.974 | 45,035 | +1,609 | 0.00% | 224,002 |
| 2015-12-11 | 2015-12-09 | 4.937 | 43,426 | +1,608 | 0.00% | 214,379 |
| 2015-12-08 | 2015-12-04 | 4.899 | 41,818 | -6,433 | 0.00% | 204,881 |
| 2015-11-26 | 2015-11-24 | 4.974 | 48,251 | +3,216 | 0.00% | 239,999 |
| 2015-11-25 | 2015-11-23 | 5.111 | 45,035 | +3,217 | 0.00% | 230,162 |
| 2015-11-23 | 2015-11-19 | 4.924 | 41,818 | +3,217 | 0.00% | 205,921 |
| 2015-11-17 | 2015-11-13 | 4.837 | 38,601 | -6,434 | 0.00% | 186,720 |
| 2015-11-05 | 2015-11-03 | 4.837 | 45,035 | -16,083 | 0.00% | 217,842 |
| 2015-10-28 | 2015-10-26 | 4.750 | 61,118 | +1,608 | 0.01% | 290,319 |
| 2015-10-27 | 2015-10-23 | 4.763 | 59,510 | +16,084 | 0.01% | 283,420 |
| 2015-10-14 | 2015-10-12 | 4.178 | 43,426 | -284,683 | 0.00% | 181,439 |
| 2015-10-13 | 2015-10-09 | 4.079 | 328,109 | -77,202 | 0.03% | 1,338,242 |
| 2015-10-12 | 2015-10-08 | 4.041 | 405,311 | +328,109 | 0.04% | 1,638,001 |
| 2015-10-06 | 2015-10-02 | 4.016 | 77,202 | -16,084 | 0.01% | 310,080 |
| 2015-10-05 | 2015-09-30 | 3.830 | 93,286 | -12,867 | 0.01% | 357,281 |
| 2015-10-02 | 2015-09-29 | 3.780 | 106,153 | +16,084 | 0.01% | 401,281 |
| 2015-09-30 | 2015-09-25 | 3.867 | 90,069 | +16,084 | 0.01% | 348,320 |
| 2015-09-22 | 2015-09-18 | 4.128 | 73,985 | -14,476 | 0.01% | 305,439 |
| 2015-09-18 | 2015-09-16 | 4.041 | 88,461 | +24,126 | 0.01% | 357,501 |
| 2015-09-16 | 2015-09-14 | 4.041 | 64,335 | -45,035 | 0.01% | 260,000 |
| 2015-09-15 | 2015-09-11 | 4.004 | 109,370 | +59,510 | 0.01% | 437,922 |
| 2015-09-11 | 2015-09-09 | 4.041 | 49,860 | -167,271 | 0.00% | 201,501 |
| 2015-09-10 | 2015-09-08 | 3.842 | 217,131 | +138,321 | 0.02% | 834,301 |
| 2015-09-01 | 2015-08-28 | 3.905 | 78,810 | -522,722 | 0.01% | 307,718 |
| 2015-08-31 | 2015-08-27 | 3.954 | 601,532 | +553,281 | 0.05% | 2,378,638 |
| 2015-08-27 | 2015-08-25 | 3.780 | 48,251 | -46,643 | 0.00% | 182,399 |
| 2015-08-26 | 2015-08-24 | 3.818 | 94,894 | -3,217 | 0.01% | 362,259 |
| 2015-08-19 | 2015-08-17 | 4.638 | 98,111 | +8,042 | 0.01% | 455,060 |
| 2015-08-17 | 2015-08-13 | 4.850 | 90,069 | +1,608 | 0.01% | 436,800 |
| 2015-08-10 | 2015-08-06 | 4.937 | 88,461 | +3,217 | 0.01% | 436,702 |
| 2015-08-05 | 2015-08-03 | 4.763 | 85,244 | -53,076 | 0.01% | 405,980 |
| 2015-07-28 | 2015-07-24 | 4.837 | 138,320 | +32,167 | 0.01% | 669,079 |
| 2015-07-22 | 2015-07-20 | 4.937 | 106,153 | -80,419 | 0.01% | 524,041 |
| 2015-07-17 | 2015-07-15 | 4.713 | 186,572 | -8,041 | 0.02% | 879,282 |
| 2015-07-16 | 2015-07-14 | 4.800 | 194,613 | -490,555 | 0.02% | 934,118 |
| 2015-07-14 | 2015-07-10 | 4.676 | 685,168 | -57,902 | 0.06% | 3,203,520 |
| 2015-07-13 | 2015-07-09 | 4.302 | 743,070 | +24,126 | 0.06% | 3,197,042 |
| 2015-07-10 | 2015-07-08 | 3.855 | 718,944 | -8,042 | 0.06% | 2,771,400 |
| 2015-07-09 | 2015-07-07 | 4.315 | 726,986 | -4,825 | 0.06% | 3,136,881 |
| 2015-07-08 | 2015-07-06 | 4.452 | 731,811 | +1,608 | 0.06% | 3,257,800 |
| 2015-07-07 | 2015-07-03 | 4.850 | 730,203 | +1,609 | 0.06% | 3,541,202 |
| 2015-07-06 | 2015-07-02 | 5.061 | 728,594 | -16,084 | 0.06% | 3,687,419 |
| 2015-07-03 | 2015-06-30 | 5.310 | 744,678 | +20,909 | 0.06% | 3,954,020 |
| 2015-07-02 | 2015-06-29 | 5.310 | 723,769 | -1,608 | 0.06% | 3,843,000 |
| 2015-06-29 | 2015-06-25 | 5.770 | 725,377 | -138,321 | 0.06% | 4,185,278 |
| 2015-06-26 | 2015-06-24 | 5.695 | 863,698 | +122,237 | 0.08% | 4,918,922 |
| 2015-06-25 | 2015-06-23 | 5.546 | 741,461 | -24,126 | 0.06% | 4,112,119 |
| 2015-06-24 | 2015-06-22 | 5.683 | 765,587 | -3,217 | 0.07% | 4,350,641 |
| 2015-06-18 | 2015-06-16 | 5.583 | 768,804 | +24,126 | 0.07% | 4,292,442 |
| 2015-06-17 | 2015-06-15 | 6.093 | 744,678 | -9,650 | 0.06% | 4,537,400 |
| 2015-06-10 | 2015-06-08 | 6.392 | 754,328 | +1,608 | 0.07% | 4,821,319 |
| 2015-06-09 | 2015-06-05 | 6.280 | 752,720 | -8,042 | 0.07% | 4,726,801 |
| 2015-06-08 | 2015-06-04 | 6.056 | 760,762 | +1,609 | 0.07% | 4,607,022 |
| 2015-06-05 | 2015-06-03 | 6.310 | 759,153 | +8,042 | 0.07% | 4,790,034 |
| 2015-06-04 | 2015-06-02 | 6.511 | 751,111 | -50,844 | 0.07% | 4,890,646 |
| 2015-06-03 | 2015-06-01 | 6.650 | 801,955 | +38,113 | 0.07% | 5,332,803 |
| 2015-06-01 | 2015-05-28 | 6.234 | 763,842 | +1,588 | 0.07% | 4,761,901 |
| 2015-05-28 | 2015-05-26 | 6.423 | 762,254 | +7,940 | 0.07% | 4,896,001 |
| 2015-05-26 | 2015-05-21 | 6.297 | 754,314 | +7,940 | 0.07% | 4,750,002 |
| 2015-05-21 | 2015-05-19 | 6.461 | 746,374 | +123,867 | 0.07% | 4,822,203 |
| 2015-05-20 | 2015-05-18 | 6.398 | 622,507 | +47,641 | 0.05% | 3,982,718 |
| 2015-05-11 | 2015-05-07 | 5.919 | 574,866 | -3,177 | 0.05% | 3,402,797 |
| 2015-05-06 | 2015-05-04 | 6.776 | 578,043 | -6,352 | 0.05% | 3,916,643 |
| 2015-05-04 | 2015-04-29 | 6.436 | 584,395 | +3,176 | 0.05% | 3,760,962 |
| 2015-04-30 | 2015-04-28 | 6.385 | 581,219 | +3,176 | 0.05% | 3,711,243 |
| 2015-04-29 | 2015-04-27 | 6.347 | 578,043 | -31,760 | 0.05% | 3,669,123 |
| 2015-04-28 | 2015-04-24 | 5.982 | 609,803 | -1,588 | 0.05% | 3,647,999 |
| 2015-04-27 | 2015-04-23 | 6.121 | 611,391 | -7,940 | 0.05% | 3,742,199 |
| 2015-04-24 | 2015-04-22 | 6.222 | 619,331 | -7,940 | 0.05% | 3,853,198 |
| 2015-04-23 | 2015-04-21 | 5.995 | 627,271 | -4,764 | 0.06% | 3,760,398 |
| 2015-04-21 | 2015-04-17 | 6.499 | 632,035 | -49,229 | 0.06% | 4,107,357 |
| 2015-04-17 | 2015-04-15 | 5.592 | 681,264 | -7,941 | 0.06% | 3,809,518 |
| 2015-04-16 | 2015-04-14 | 5.541 | 689,205 | +6,353 | 0.06% | 3,819,203 |
| 2015-04-15 | 2015-04-13 | 5.756 | 682,852 | -9,529 | 0.06% | 3,930,198 |
| 2015-04-13 | 2015-04-09 | 5.176 | 692,381 | +482,761 | 0.06% | 3,583,922 |
| 2015-04-10 | 2015-04-08 | 5.189 | 209,620 | +4,764 | 0.02% | 1,087,681 |
| 2015-04-08 | 2015-04-01 | 4.622 | 204,856 | +44,465 | 0.02% | 946,861 |
| 2015-04-02 | 2015-03-31 | 4.534 | 160,391 | +6,352 | 0.01% | 727,200 |
| 2015-03-31 | 2015-03-27 | 4.408 | 154,039 | +68,285 | 0.01% | 679,001 |
| 2015-03-30 | 2015-03-26 | 4.572 | 85,754 | +22,233 | 0.01% | 392,042 |
| 2015-02-27 | 2015-02-25 | 4.937 | 63,521 | +6,352 | 0.01% | 313,599 |
| 2015-02-02 | 2015-01-29 | 5.101 | 57,169 | -101,634 | 0.01% | 291,600 |
| 2015-01-30 | 2015-01-28 | 4.912 | 158,803 | +79,402 | 0.01% | 780,001 |
| 2015-01-28 | 2015-01-26 | 4.912 | 79,401 | -7,941 | 0.01% | 389,998 |
| 2015-01-20 | 2015-01-16 | 5.038 | 87,342 | -476,408 | 0.01% | 440,002 |
| 2015-01-16 | 2015-01-14 | 4.874 | 563,750 | -79,402 | 0.05% | 2,747,699 |
| 2015-01-14 | 2015-01-12 | 4.698 | 643,152 | -7,940 | 0.06% | 3,021,301 |
| 2015-01-13 | 2015-01-09 | 4.710 | 651,092 | -79,401 | 0.06% | 3,066,801 |
| 2015-01-08 | 2015-01-06 | 4.950 | 730,493 | +7,940 | 0.06% | 3,615,599 |
| 2015-01-07 | 2015-01-05 | 5.013 | 722,553 | -111,162 | 0.06% | 3,621,799 |
| 2014-12-29 | 2014-12-22 | 4.811 | 833,715 | -50,817 | 0.07% | 4,010,999 |
| 2014-12-23 | 2014-12-19 | 4.710 | 884,532 | +4,764 | 0.08% | 4,166,360 |
| 2014-12-22 | 2014-12-18 | 4.609 | 879,768 | -15,880 | 0.08% | 4,055,280 |
| 2014-12-18 | 2014-12-16 | 4.597 | 895,648 | -7,940 | 0.08% | 4,117,199 |
| 2014-12-17 | 2014-12-15 | 4.622 | 903,588 | -36,525 | 0.08% | 4,176,458 |
| 2014-12-16 | 2014-12-12 | 4.458 | 940,113 | +4,764 | 0.08% | 4,191,360 |
| 2014-12-12 | 2014-12-10 | 4.408 | 935,349 | -7,940 | 0.08% | 4,123,000 |
| 2014-12-11 | 2014-12-09 | 4.383 | 943,289 | -23,821 | 0.08% | 4,134,239 |
| 2014-12-09 | 2014-12-05 | 4.320 | 967,110 | -98,457 | 0.09% | 4,177,742 |
| 2014-12-08 | 2014-12-04 | 4.257 | 1,065,567 | -17,469 | 0.09% | 4,535,958 |
| 2014-12-03 | 2014-12-01 | 4.093 | 1,083,036 | -1,588 | 0.10% | 4,433,001 |
| 2014-12-02 | 2014-11-28 | 4.219 | 1,084,624 | +52,405 | 0.10% | 4,576,101 |
| 2014-12-01 | 2014-11-27 | 4.219 | 1,032,219 | -30,172 | 0.09% | 4,355,001 |
| 2014-11-27 | 2014-11-25 | 4.206 | 1,062,391 | +9,528 | 0.09% | 4,468,919 |
| 2014-11-25 | 2014-11-21 | 4.118 | 1,052,863 | -7,940 | 0.09% | 4,336,019 |
| 2014-11-24 | 2014-11-20 | 4.068 | 1,060,803 | +38,112 | 0.09% | 4,315,279 |
| 2014-11-19 | 2014-11-17 | 4.206 | 1,022,691 | +271,553 | 0.09% | 4,301,922 |
| 2014-11-18 | 2014-11-14 | 4.320 | 751,138 | -7,940 | 0.07% | 3,244,781 |
| 2014-11-17 | 2014-11-13 | 4.332 | 759,078 | +31,761 | 0.07% | 3,288,641 |
| 2014-11-13 | 2014-11-11 | 4.232 | 727,317 | -19,057 | 0.06% | 3,077,759 |
| 2014-11-12 | 2014-11-10 | 4.257 | 746,374 | -60,345 | 0.07% | 3,177,202 |
| 2014-11-07 | 2014-11-05 | 4.030 | 806,719 | +4,764 | 0.07% | 3,251,201 |
| 2014-11-06 | 2014-11-04 | 4.206 | 801,955 | -15,880 | 0.07% | 3,373,402 |
| 2014-11-05 | 2014-11-03 | 4.181 | 817,835 | +71,461 | 0.07% | 3,419,601 |
| 2014-11-04 | 2014-10-31 | 4.194 | 746,374 | -84,165 | 0.07% | 3,130,202 |
| 2014-11-03 | 2014-10-30 | 4.232 | 830,539 | +74,637 | 0.07% | 3,514,560 |
| 2014-10-22 | 2014-10-20 | 3.904 | 755,902 | -15,880 | 0.07% | 2,951,201 |
| 2014-10-17 | 2014-10-15 | 3.917 | 771,782 | +39,701 | 0.07% | 3,022,920 |
| 2014-10-14 | 2014-10-10 | 3.967 | 732,081 | -14,293 | 0.06% | 2,904,299 |
| 2014-10-10 | 2014-10-08 | 3.967 | 746,374 | +3,176 | 0.07% | 2,961,002 |
| 2014-10-08 | 2014-10-06 | 3.879 | 743,198 | +7,941 | 0.07% | 2,882,882 |
| 2014-09-23 | 2014-09-19 | 3.892 | 735,257 | +255,672 | 0.06% | 2,861,339 |
| 2014-09-22 | 2014-09-18 | 3.917 | 479,585 | +9,528 | 0.04% | 1,878,441 |
| 2014-09-17 | 2014-09-15 | 3.904 | 470,057 | +15,881 | 0.04% | 1,835,202 |
| 2014-09-16 | 2014-09-12 | 3.942 | 454,176 | +33,348 | 0.04% | 1,790,359 |
| 2014-09-15 | 2014-09-11 | 3.992 | 420,828 | +107,986 | 0.04% | 1,680,101 |
| 2014-09-12 | 2014-09-10 | 3.942 | 312,842 | +63,521 | 0.03% | 1,233,221 |
| 2014-09-11 | 2014-09-08 | 4.043 | 249,321 | +112,751 | 0.02% | 1,007,942 |
| 2014-09-10 | 2014-09-05 | 4.018 | 136,570 | -158,803 | 0.01% | 548,678 |
| 2014-09-04 | 2014-09-02 | 3.892 | 295,373 | +25,408 | 0.03% | 1,149,479 |
| 2014-09-02 | 2014-08-29 | 3.929 | 269,965 | +31,761 | 0.02% | 1,060,800 |
| 2014-08-29 | 2014-08-27 | 4.030 | 238,204 | +46,053 | 0.02% | 959,999 |
| 2014-08-26 | 2014-08-22 | 4.081 | 192,151 | -7,941 | 0.02% | 784,078 |
| 2014-08-21 | 2014-08-19 | 4.282 | 200,092 | -4,764 | 0.02% | 856,802 |
| 2014-08-14 | 2014-08-12 | 4.358 | 204,856 | -17,468 | 0.02% | 892,681 |
| 2014-08-13 | 2014-08-11 | 4.509 | 222,324 | +17,468 | 0.02% | 1,002,400 |
| 2014-08-11 | 2014-08-07 | 4.421 | 204,856 | -85,753 | 0.02% | 905,581 |
| 2014-08-08 | 2014-08-06 | 4.484 | 290,609 | -23,821 | 0.03% | 1,302,959 |
| 2014-08-07 | 2014-08-05 | 4.307 | 314,430 | -15,880 | 0.03% | 1,354,321 |
| 2014-08-06 | 2014-08-04 | 4.018 | 330,310 | +50,817 | 0.03% | 1,327,040 |
| 2014-07-29 | 2014-07-25 | 3.816 | 279,493 | +7,940 | 0.02% | 1,066,560 |
| 2014-07-25 | 2014-07-23 | 3.728 | 271,553 | +28,585 | 0.02% | 1,012,320 |
| 2014-07-11 | 2014-07-09 | 3.602 | 242,968 | -66,698 | 0.02% | 875,158 |
| 2014-07-10 | 2014-07-08 | 3.652 | 309,666 | +66,698 | 0.03% | 1,131,001 |
| 2014-06-04 | 2014-05-30 | 3.819 | 242,968 | +8,226 | 0.02% | 927,998 |
| 2014-05-26 | 2014-05-22 | 3.650 | 234,742 | +4,603 | 0.02% | 856,799 |
| 2014-05-05 | 2014-04-30 | 3.819 | 230,139 | -1,535 | 0.02% | 878,999 |
| 2014-04-28 | 2014-04-24 | 4.276 | 231,674 | +32,220 | 0.02% | 990,561 |
| 2014-04-22 | 2014-04-16 | 4.458 | 199,454 | -23,014 | 0.02% | 889,199 |
| 2014-04-11 | 2014-04-09 | 4.419 | 222,468 | +23,014 | 0.02% | 983,100 |
| 2014-04-04 | 2014-04-02 | 4.484 | 199,454 | -46,028 | 0.02% | 894,399 |
| 2014-03-31 | 2014-03-27 | 4.354 | 245,482 | -23,014 | 0.02% | 1,068,800 |
| 2014-03-27 | 2014-03-25 | 4.341 | 268,496 | +18,411 | 0.02% | 1,165,500 |
| 2014-03-25 | 2014-03-21 | 4.445 | 250,085 | +4,603 | 0.02% | 1,111,661 |
| 2014-03-24 | 2014-03-20 | 4.406 | 245,482 | +12,274 | 0.02% | 1,081,600 |
| 2014-03-04 | 2014-02-28 | 4.589 | 233,208 | -24,548 | 0.02% | 1,070,080 |
| 2014-03-03 | 2014-02-27 | 4.549 | 257,756 | +4,603 | 0.02% | 1,172,639 |
| 2014-02-20 | 2014-02-18 | 4.680 | 253,153 | +16,877 | 0.02% | 1,184,698 |
| 2014-02-19 | 2014-02-17 | 4.758 | 236,276 | -9,206 | 0.02% | 1,124,198 |
| 2014-02-18 | 2014-02-14 | 4.797 | 245,482 | -7,671 | 0.02% | 1,177,600 |
| 2014-02-13 | 2014-02-11 | 4.406 | 253,153 | -7,672 | 0.02% | 1,115,399 |
| 2014-01-22 | 2014-01-20 | 4.132 | 260,825 | +38,357 | 0.02% | 1,077,801 |
| 2014-01-21 | 2014-01-17 | 4.028 | 222,468 | +30,685 | 0.02% | 896,100 |
| 2014-01-07 | 2014-01-03 | 4.797 | 191,783 | -15,342 | 0.02% | 920,001 |
| 2014-01-02 | 2013-12-27 | 4.667 | 207,125 | -1,535 | 0.02% | 966,598 |
| 2013-12-18 | 2013-12-16 | 4.536 | 208,660 | -15,342 | 0.02% | 946,561 |
| 2013-12-17 | 2013-12-13 | 4.302 | 224,002 | +55,233 | 0.02% | 963,599 |
| 2013-12-12 | 2013-12-10 | 4.680 | 168,769 | +23,014 | 0.02% | 789,801 |
| 2013-12-11 | 2013-12-09 | 4.667 | 145,755 | +15,343 | 0.01% | 680,200 |
| 2013-12-10 | 2013-12-06 | 4.901 | 130,412 | +15,342 | 0.01% | 639,198 |
| 2013-12-09 | 2013-12-05 | 4.914 | 115,070 | +70,576 | 0.01% | 565,501 |
| 2013-12-06 | 2013-12-04 | 4.901 | 44,494 | +23,014 | 0.00% | 218,082 |
| 2013-12-04 | 2013-12-02 | 5.097 | 21,480 | +4,603 | 0.00% | 109,482 |
| 2013-12-03 | 2013-11-29 | 4.980 | 16,877 | +15,343 | 0.00% | 84,041 |
| 2013-11-29 | 2013-11-27 | 5.149 | 1,534 | -3,069 | 0.00% | 7,899 |
| 2013-10-31 | 2013-10-29 | 5.332 | 4,603 | +3,069 | 0.00% | 24,541 |
| 2013-10-29 | 2013-10-25 | 5.123 | 1,534 | -10,740 | 0.00% | 7,859 |
| 2013-10-28 | 2013-10-24 | 5.305 | 12,274 | +3,068 | 0.00% | 65,119 |
| 2013-09-23 | 2013-09-18 | 5.345 | 9,206 | -21,479 | 0.00% | 49,202 |
| 2013-09-17 | 2013-09-13 | 5.319 | 30,685 | -7,672 | 0.00% | 163,199 |
| 2013-09-16 | 2013-09-12 | 5.162 | 38,357 | +16,877 | 0.00% | 198,002 |
| 2013-09-13 | 2013-09-11 | 5.384 | 21,480 | -9,205 | 0.00% | 115,642 |
| 2013-09-12 | 2013-09-10 | 5.410 | 30,685 | +27,616 | 0.00% | 165,999 |
| 2013-09-10 | 2013-09-06 | 5.397 | 3,069 | -3,068 | 0.00% | 16,563 |
| 2013-08-16 | 2013-08-13 | 4.549 | 6,137 | -15,343 | 0.00% | 27,920 |
| 2013-08-09 | 2013-08-07 | 4.575 | 21,480 | -6,137 | 0.00% | 98,281 |
| 2013-07-31 | 2013-07-29 | 4.510 | 27,617 | +21,480 | 0.00% | 124,561 |
| 2013-06-10 | 2013-06-06 | 4.263 | 6,137 | +1,534 | 0.00% | 26,160 |
| 2013-05-27 | 2013-05-23 | 4.869 | 4,603 | +130 | 0.00% | 22,414 |
| 2013-05-23 | 2013-05-21 | 5.164 | 4,473 | +1,491 | 0.00% | 23,101 |
| 2013-05-15 | 2013-05-13 | 5.124 | 2,982 | +2,982 | 0.00% | 15,280 |
| 2013-04-12 | 2013-04-10 | 4.856 | 0 | -4,473 | ||
| 2013-03-26 | 2013-03-22 | 5.567 | 4,473 | +4,473 | 0.00% | 24,901 |
| 2013-02-20 | 2013-02-18 | 4.427 | 0 | -13,419 | ||
| 2013-01-07 | 2013-01-03 | 4.105 | 13,419 | +13,419 | 0.00% | 55,081 |
| 2013-01-03 | 2012-12-31 | 4.132 | 0 | -46,220 | ||
| 2013-01-02 | 2012-12-27 | 4.064 | 46,220 | +46,220 | 0.00% | 187,861 |
| 2012-09-25 | 2012-09-21 | 3.233 | 0 | -5,964 | ||
| 2012-09-12 | 2012-09-10 | 3.045 | 5,964 | -2,982 | 0.00% | 18,160 |
| 2012-09-11 | 2012-09-07 | 3.085 | 8,946 | +2,982 | 0.00% | 27,601 |
| 2012-09-03 | 2012-08-30 | 3.032 | 5,964 | -11,928 | 0.00% | 18,080 |
| 2012-08-31 | 2012-08-29 | 3.018 | 17,892 | -14,909 | 0.00% | 54,001 |
| 2012-08-13 | 2012-08-09 | 3.219 | 32,801 | +26,837 | 0.00% | 105,600 |
| 2012-05-24 | 2012-05-22 | 3.879 | 5,964 | +272 | 0.00% | 23,134 |
| 2012-03-09 | 2012-03-07 | 4.160 | 5,692 | -14,231 | 0.00% | 23,679 |
| 2011-12-12 | 2011-12-08 | 3.935 | 19,923 | -54,076 | 0.00% | 78,400 |
| 2011-12-08 | 2011-12-06 | 3.935 | 73,999 | -7,116 | 0.01% | 291,199 |
| 2011-12-05 | 2011-12-01 | 3.935 | 81,115 | +7,116 | 0.01% | 319,202 |
| 2011-12-01 | 2011-11-29 | 3.851 | 73,999 | +54,076 | 0.01% | 284,959 |
| 2011-11-29 | 2011-11-25 | 3.837 | 19,923 | -28,461 | 0.00% | 76,440 |
| 2011-10-14 | 2011-10-12 | 3.303 | 48,384 | -2,846 | 0.00% | 159,800 |
| 2011-10-03 | 2011-09-28 | 3.415 | 51,230 | +5,692 | 0.01% | 174,959 |
| 2011-09-28 | 2011-09-26 | 3.317 | 45,538 | +2,846 | 0.00% | 151,040 |
| 2011-09-26 | 2011-09-22 | 3.499 | 42,692 | +9,962 | 0.00% | 149,400 |
| 2011-08-15 | 2011-08-11 | 3.781 | 32,730 | +18,499 | 0.00% | 123,738 |
| 2011-06-22 | 2011-06-20 | 4.413 | 14,231 | +14,231 | 0.00% | 62,802 |
| 2011-05-11 | 2011-05-06 | 4.736 | 0 | -2,846 | ||
| 2011-05-09 | 2011-05-05 | 4.554 | 2,846 | +2,846 | 0.00% | 12,959 |
| 2007-06-26 | 2007-06-22 | 10.153 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy