History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.580 0 +0
2025-10-13 2025-10-09 2.580 0 +0
2025-10-10 2025-10-08 2.520 0 +0
2025-10-09 2025-10-06 2.520 0 +0
2025-10-08 2025-10-03 2.490 0 +0
2025-10-06 2025-10-02 2.490 0 +0
2025-10-03 2025-09-30 2.500 0 +0
2025-10-02 2025-09-29 2.490 0 +0
2025-09-30 2025-09-26 2.450 0 +0
2025-09-29 2025-09-25 2.450 0 +0
2025-09-26 2025-09-24 2.550 0 +0
2025-09-25 2025-09-23 2.550 0 +0
2025-09-24 2025-09-22 2.590 0 +0
2025-09-23 2025-09-19 2.480 0 +0
2025-09-22 2025-09-18 2.470 0 +0
2025-09-19 2025-09-17 2.510 0 +0
2025-09-18 2025-09-16 2.500 0 +0
2025-09-17 2025-09-15 2.490 0 +0
2025-09-16 2025-09-12 2.500 0 +0
2025-09-15 2025-09-11 2.570 0 +0
2025-09-12 2025-09-10 2.600 0 +0
2025-09-11 2025-09-09 2.570 0 +0
2025-09-10 2025-09-08 2.560 0 +0
2025-09-09 2025-09-05 2.400 0 +0
2025-09-08 2025-09-04 2.320 0 +0
2025-09-05 2025-09-03 2.300 0 +0
2025-09-04 2025-09-02 2.260 0 +0
2025-09-03 2025-09-01 2.240 0 +0
2025-09-02 2025-08-29 2.290 0 +0
2025-09-01 2025-08-28 1.940 0 +0
2025-08-29 2025-08-27 1.950 0 +0
2025-08-28 2025-08-26 1.950 0 +0
2025-08-27 2025-08-25 1.990 0 +0
2025-08-26 2025-08-22 1.970 0 +0
2025-08-25 2025-08-21 1.980 0 +0
2025-08-22 2025-08-20 1.970 0 +0
2025-08-21 2025-08-19 1.970 0 +0
2025-08-20 2025-08-18 1.970 0 +0
2025-08-19 2025-08-15 1.990 0 +0
2025-08-18 2025-08-14 1.990 0 +0
2025-08-15 2025-08-13 1.980 0 +0
2025-08-14 2025-08-12 1.990 0 +0
2025-08-13 2025-08-11 1.980 0 +0
2025-08-12 2025-08-08 2.010 0 +0
2025-08-11 2025-08-07 2.010 0 +0
2025-08-08 2025-08-06 1.980 0 +0
2025-08-07 2025-08-05 2.000 0 +0
2025-08-06 2025-08-04 1.970 0 +0
2025-08-05 2025-08-01 1.950 0 +0
2025-08-04 2025-07-31 1.960 0 +0
2025-08-01 2025-07-30 2.030 0 +0
2025-07-31 2025-07-29 2.060 0 +0
2025-07-30 2025-07-28 2.090 0 +0
2025-07-29 2025-07-25 2.070 0 +0
2025-07-28 2025-07-24 2.060 0 +0
2025-07-25 2025-07-23 2.040 0 +0
2025-07-24 2025-07-22 2.050 0 +0
2025-07-23 2025-07-21 2.020 0 +0
2025-07-22 2025-07-18 1.980 0 +0
2025-07-21 2025-07-17 1.980 0 +0
2025-07-18 2025-07-16 1.950 0 +0
2025-07-17 2025-07-15 1.960 0 +0
2025-07-16 2025-07-14 1.990 0 +0
2025-07-15 2025-07-11 1.980 0 +0
2025-07-14 2025-07-10 1.950 0 +0
2025-07-11 2025-07-09 1.940 0 +0
2025-07-10 2025-07-08 1.970 0 +0
2025-07-09 2025-07-07 1.950 0 +0
2025-07-08 2025-07-04 1.930 0 +0
2025-07-07 2025-07-03 1.910 0 +0
2025-07-04 2025-07-02 1.920 0 +0
2025-07-03 2025-06-30 1.870 0 +0
2025-07-02 2025-06-27 1.890 0 +0
2025-06-30 2025-06-26 1.910 0 +0
2025-06-27 2025-06-25 1.860 0 +0
2025-06-26 2025-06-24 2.000 0 +0
2025-06-25 2025-06-23 2.000 0 +0
2025-06-24 2025-06-20 1.968 0 +0
2025-06-23 2025-06-19 1.916 0 +0
2025-06-20 2025-06-18 1.958 0 +0
2025-06-19 2025-06-17 1.958 0 +0
2025-06-18 2025-06-16 1.968 0 +0
2025-06-17 2025-06-13 1.958 0 +0
2025-06-16 2025-06-12 1.958 0 +0
2025-06-13 2025-06-11 1.937 0 +0
2025-06-12 2025-06-10 1.906 0 +0
2025-06-11 2025-06-09 1.896 0 +0
2025-06-10 2025-06-06 1.896 0 +0
2025-06-09 2025-06-05 1.896 0 +0
2025-06-06 2025-06-04 1.885 0 +0
2025-06-05 2025-06-03 1.875 0 +0
2025-06-04 2025-06-02 1.843 0 +0
2025-06-03 2025-05-30 1.875 0 +0
2025-06-02 2025-05-29 1.885 0 +0
2025-05-30 2025-05-28 1.885 0 +0
2025-05-29 2025-05-27 1.833 0 +0
2025-05-28 2025-05-26 1.854 0 +0
2025-05-27 2025-05-23 1.823 0 +0
2025-05-26 2025-05-22 1.823 0 +0
2025-05-23 2025-05-21 1.864 0 +0
2025-05-22 2025-05-20 1.864 0 +0
2025-05-21 2025-05-19 1.864 0 +0
2025-05-20 2025-05-16 1.843 0 +0
2025-05-19 2025-05-15 1.843 0 +0
2025-05-16 2025-05-14 1.896 0 +0
2025-05-15 2025-05-13 1.864 0 +0
2025-05-14 2025-05-12 1.854 0 +0
2025-05-13 2025-05-09 1.843 0 +0
2025-05-12 2025-05-08 1.833 0 +0
2025-05-09 2025-05-07 1.823 0 +0
2025-05-08 2025-05-06 1.823 0 +0
2025-05-07 2025-05-02 1.823 0 +0
2025-05-06 2025-04-30 1.771 0 +0
2025-05-02 2025-04-29 1.823 0 +0
2025-04-30 2025-04-28 1.823 0 +0
2025-04-29 2025-04-25 1.833 0 +0
2025-04-28 2025-04-24 1.802 0 +0
2025-04-25 2025-04-23 1.833 0 +0
2025-04-24 2025-04-22 1.833 0 +0
2025-04-23 2025-04-17 1.802 0 +0
2025-04-22 2025-04-16 1.802 0 +0
2025-04-17 2025-04-15 1.823 0 +0
2025-04-16 2025-04-14 1.823 0 +0
2025-04-15 2025-04-11 1.802 0 +0
2025-04-14 2025-04-10 1.771 0 +0
2025-04-11 2025-04-09 1.771 0 +0
2025-04-10 2025-04-08 1.771 0 +0
2025-04-09 2025-04-07 1.635 0 +0
2025-04-08 2025-04-03 1.854 0 +0
2025-04-07 2025-04-02 1.812 0 +0
2025-04-03 2025-04-01 1.854 0 +0
2025-04-02 2025-03-31 1.812 0 +0
2025-04-01 2025-03-28 1.937 0 +0
2025-03-31 2025-03-27 2.041 0 +0
2025-03-28 2025-03-26 2.041 0 +0
2025-03-27 2025-03-25 2.073 0 +0
2025-03-26 2025-03-24 2.021 0 +0
2025-03-25 2025-03-21 2.000 0 +0
2025-03-24 2025-03-20 2.041 0 +0
2025-03-21 2025-03-19 2.083 0 +0
2025-03-20 2025-03-18 2.093 0 +0
2025-03-19 2025-03-17 2.052 0 +0
2025-03-18 2025-03-14 2.041 0 +0
2025-03-17 2025-03-13 2.000 0 +0
2025-03-14 2025-03-12 2.010 0 +0
2025-03-13 2025-03-11 1.989 0 +0
2025-03-12 2025-03-10 1.989 0 +0
2025-03-11 2025-03-07 2.021 0 +0
2025-03-10 2025-03-06 2.052 0 +0
2025-03-07 2025-03-05 2.052 0 +0
2025-03-06 2025-03-04 2.041 0 +0
2025-03-05 2025-03-03 2.031 0 +0
2025-03-04 2025-02-28 2.062 0 +0
2025-03-03 2025-02-27 2.114 0 +0
2025-02-28 2025-02-26 2.125 0 +0
2025-02-27 2025-02-25 2.114 0 +0
2025-02-26 2025-02-24 2.156 0 +0
2025-02-25 2025-02-21 2.156 0 +0
2025-02-24 2025-02-20 2.156 0 +0
2025-02-21 2025-02-19 2.156 0 +0
2025-02-20 2025-02-18 2.187 0 +0
2025-02-19 2025-02-17 2.187 0 +0
2025-02-18 2025-02-14 2.198 0 +0
2025-02-17 2025-02-13 2.156 0 +0
2025-02-14 2025-02-12 2.156 0 +0
2025-02-13 2025-02-11 2.125 0 +0
2025-02-12 2025-02-10 2.146 0 +0
2025-02-11 2025-02-07 2.146 0 +0
2025-02-10 2025-02-06 2.135 0 +0
2025-02-07 2025-02-05 2.125 0 +0
2025-02-06 2025-02-04 2.135 0 +0
2025-02-05 2025-02-03 2.125 0 +0
2025-02-04 2025-01-28 2.177 0 +0
2025-02-03 2025-01-24 2.146 0 +0
2025-01-27 2025-01-23 2.114 0 +0
2025-01-24 2025-01-22 2.093 0 +0
2025-01-23 2025-01-21 2.125 0 +0
2025-01-22 2025-01-20 2.146 0 +0
2025-01-21 2025-01-17 2.166 0 +0
2025-01-20 2025-01-16 2.146 0 +0
2025-01-17 2025-01-15 2.135 0 +0
2025-01-16 2025-01-14 2.166 0 +0
2025-01-15 2025-01-13 2.114 0 +0
2025-01-14 2025-01-10 2.125 0 +0
2025-01-13 2025-01-09 2.198 0 +0
2025-01-10 2025-01-08 2.187 0 +0
2025-01-09 2025-01-07 2.198 0 +0
2025-01-08 2025-01-06 2.208 0 +0
2025-01-07 2025-01-03 2.156 0 +0
2025-01-06 2025-01-02 2.198 0 +0
2025-01-03 2024-12-31 2.250 0 +0
2025-01-02 2024-12-27 2.239 0 +0
2024-12-30 2024-12-24 2.229 0 +0
2024-12-27 2024-12-20 2.187 0 +0
2024-12-23 2024-12-19 2.229 0 +0
2024-12-20 2024-12-18 2.250 0 +0
2024-12-19 2024-12-17 2.229 0 +0
2024-12-18 2024-12-16 2.229 0 +0
2024-12-17 2024-12-13 2.229 0 +0
2024-12-16 2024-12-12 2.271 0 +0
2024-12-13 2024-12-11 2.281 0 +0
2024-12-12 2024-12-10 2.281 0 +0
2024-12-11 2024-12-09 2.312 0 +0
2024-12-10 2024-12-06 2.260 0 +0
2024-12-09 2024-12-05 2.198 0 +0
2024-12-06 2024-12-04 2.198 0 +0
2024-12-05 2024-12-03 2.218 0 +0
2024-12-04 2024-12-02 2.208 0 +0
2024-12-03 2024-11-29 2.177 0 +0
2024-12-02 2024-11-28 2.135 0 +0
2024-11-29 2024-11-27 2.135 0 +0
2024-11-28 2024-11-26 2.125 0 +0
2024-11-27 2024-11-25 2.146 0 +0
2024-11-26 2024-11-22 2.146 0 +0
2024-11-25 2024-11-21 2.208 0 +0
2024-11-22 2024-11-20 2.229 0 +0
2024-11-21 2024-11-19 2.198 0 +0
2024-11-20 2024-11-18 2.198 0 +0
2024-11-19 2024-11-15 2.146 0 +0
2024-11-18 2024-11-14 2.125 0 +0
2024-11-15 2024-11-13 2.177 0 +0
2024-11-14 2024-11-12 2.156 0 +0
2024-11-13 2024-11-11 2.218 0 +0
2024-11-12 2024-11-08 2.271 0 +0
2024-11-11 2024-11-07 2.312 0 +0
2024-11-08 2024-11-06 2.239 0 +0
2024-11-07 2024-11-05 2.302 0 +0
2024-11-06 2024-11-04 2.271 0 +0
2024-11-05 2024-11-01 2.271 0 +0
2024-11-04 2024-10-31 2.250 0 +0
2024-11-01 2024-10-30 2.229 0 +0
2024-10-31 2024-10-29 2.260 0 +0
2024-10-30 2024-10-28 2.302 0 +0
2024-10-29 2024-10-25 2.271 0 +0
2024-10-28 2024-10-24 2.427 0 +0
2024-10-25 2024-10-23 2.448 0 +0
2024-10-24 2024-10-22 2.448 0 +0
2024-10-23 2024-10-21 2.510 0 +0
2024-10-22 2024-10-18 2.520 0 +0
2024-10-21 2024-10-17 2.458 0 +0
2024-10-18 2024-10-16 2.531 0 +0
2024-10-17 2024-10-15 2.500 0 +0
2024-10-16 2024-10-14 2.552 0 +0
2024-10-15 2024-10-10 2.489 0 +0
2024-10-14 2024-10-09 2.302 0 +0
2024-10-10 2024-10-08 2.385 0 +0
2024-10-09 2024-10-07 2.718 0 +0
2024-10-08 2024-10-04 2.479 0 +0
2024-10-07 2024-10-03 2.333 0 +0
2024-10-04 2024-10-02 2.385 0 +0
2024-10-03 2024-09-30 2.323 0 +0
2024-10-02 2024-09-27 2.166 0 +0
2024-09-30 2024-09-26 2.208 0 +0
2024-09-27 2024-09-25 2.156 0 +0
2024-09-26 2024-09-24 2.166 0 +0
2024-09-25 2024-09-23 2.114 0 +0
2024-09-24 2024-09-20 2.073 0 +0
2024-09-23 2024-09-19 2.062 0 +0
2024-09-20 2024-09-17 2.021 0 +0
2024-09-19 2024-09-16 2.010 0 +0
2024-09-17 2024-09-13 2.010 0 +0
2024-09-16 2024-09-12 2.010 0 +0
2024-09-13 2024-09-11 1.979 0 +0
2024-09-12 2024-09-10 2.062 0 +0
2024-09-11 2024-09-09 2.114 0 +0
2024-09-10 2024-09-05 2.177 0 +0
2024-09-09 2024-09-04 2.166 0 +0
2024-09-05 2024-09-03 2.208 0 +0
2024-09-04 2024-09-02 2.239 0 +0
2024-09-03 2024-08-30 2.218 0 +0
2024-09-02 2024-08-29 2.187 0 +0
2024-08-30 2024-08-28 2.239 0 +0
2024-08-29 2024-08-27 2.239 0 +0
2024-08-28 2024-08-26 2.260 0 +0
2024-08-27 2024-08-23 2.281 0 +0
2024-08-26 2024-08-22 2.323 0 +0
2024-08-23 2024-08-21 2.291 0 +0
2024-08-22 2024-08-20 2.281 0 +0
2024-08-21 2024-08-19 2.354 0 +0
2024-08-20 2024-08-16 2.281 0 +0
2024-08-19 2024-08-15 2.281 0 +0
2024-08-16 2024-08-14 2.291 0 +0
2024-08-15 2024-08-13 2.291 0 +0
2024-08-14 2024-08-12 2.302 0 +0
2024-08-13 2024-08-09 2.333 0 +0
2024-08-12 2024-08-08 2.354 0 +0
2024-08-09 2024-08-07 2.333 0 +0
2024-08-08 2024-08-06 2.333 0 +0
2024-08-07 2024-08-05 2.354 0 +0
2024-08-06 2024-08-02 2.489 0 +0
2024-08-05 2024-08-01 2.573 0 +0
2024-08-02 2024-07-31 2.479 0 +0
2024-08-01 2024-07-30 2.468 0 +0
2024-07-31 2024-07-29 2.489 0 +0
2024-07-30 2024-07-26 2.479 0 +0
2024-07-29 2024-07-25 2.520 0 +0
2024-07-26 2024-07-24 2.541 0 +0
2024-07-25 2024-07-23 2.531 0 +0
2024-07-24 2024-07-22 2.552 0 +0
2024-07-23 2024-07-19 2.385 0 +0
2024-07-22 2024-07-18 2.395 0 +0
2024-07-19 2024-07-17 2.323 0 +0
2024-07-18 2024-07-16 2.406 0 +0
2024-07-17 2024-07-15 2.385 0 +0
2024-07-16 2024-07-12 2.323 0 +0
2024-07-15 2024-07-11 2.323 0 +0
2024-07-12 2024-07-10 2.291 0 +0
2024-07-11 2024-07-09 2.323 0 +0
2024-07-10 2024-07-08 2.375 0 +0
2024-07-09 2024-07-05 2.406 0 +0
2024-07-08 2024-07-04 2.364 0 +0
2024-07-05 2024-07-03 2.354 0 +0
2024-07-04 2024-07-02 2.260 0 +0
2024-07-03 2024-06-28 2.208 0 +0
2024-07-02 2024-06-27 2.187 0 +0
2024-06-28 2024-06-26 2.250 0 +0
2024-06-27 2024-06-25 2.271 0 +0
2024-06-26 2024-06-24 2.239 0 +0
2024-06-25 2024-06-21 2.343 0 +0
2024-06-24 2024-06-20 2.408 0 +0
2024-06-21 2024-06-19 2.408 0 +0
2024-06-20 2024-06-18 2.386 0 +0
2024-06-19 2024-06-17 2.343 0 +0
2024-06-18 2024-06-14 2.343 0 +0
2024-06-17 2024-06-13 2.354 0 +0
2024-06-14 2024-06-12 2.440 0 +0
2024-06-13 2024-06-11 2.429 0 +0
2024-06-12 2024-06-07 2.473 0 +0
2024-06-11 2024-06-06 2.354 0 +0
2024-06-07 2024-06-05 2.397 0 +0
2024-06-06 2024-06-04 2.408 0 +0
2024-06-05 2024-06-03 2.375 0 +0
2024-06-04 2024-05-31 2.365 0 +0
2024-06-03 2024-05-30 2.332 0 +0
2024-05-31 2024-05-29 2.365 0 +0
2024-05-30 2024-05-28 2.397 0 +0
2024-05-29 2024-05-27 2.375 0 +0
2024-05-28 2024-05-24 2.321 0 +0
2024-05-27 2024-05-23 2.289 0 +0
2024-05-24 2024-05-22 2.386 0 +0
2024-05-23 2024-05-21 2.343 0 +0
2024-05-22 2024-05-20 2.375 0 +0
2024-05-21 2024-05-17 2.429 0 +0
2024-05-20 2024-05-16 2.494 0 +0
2024-05-17 2024-05-14 2.429 0 +0
2024-05-16 2024-05-13 2.505 0 +0
2024-05-14 2024-05-10 2.386 0 +0
2024-05-13 2024-05-09 2.397 0 +0
2024-05-10 2024-05-08 2.386 0 +0
2024-05-09 2024-05-07 2.365 0 +0
2024-05-08 2024-05-06 2.516 0 +0
2024-05-07 2024-05-03 2.257 0 +0
2024-05-06 2024-05-02 2.246 0 +0
2024-05-03 2024-04-30 2.300 0 +0
2024-05-02 2024-04-29 2.192 0 +0
2024-04-30 2024-04-26 2.170 0 +0
2024-04-29 2024-04-25 2.127 0 +0
2024-04-26 2024-04-24 2.106 0 +0
2024-04-25 2024-04-23 2.073 0 +0
2024-04-24 2024-04-22 2.095 0 +0
2024-04-23 2024-04-19 2.127 0 +0
2024-04-22 2024-04-18 2.116 0 +0
2024-04-19 2024-04-17 2.116 0 +0
2024-04-18 2024-04-16 2.052 0 +0
2024-04-17 2024-04-15 2.106 0 +0
2024-04-16 2024-04-12 2.073 0 +0
2024-04-15 2024-04-11 2.084 0 +0
2024-04-12 2024-04-10 2.062 0 +0
2024-04-11 2024-04-09 2.052 0 +0
2024-04-10 2024-04-08 2.008 0 +0
2024-04-09 2024-04-05 1.922 0 +0
2024-04-08 2024-04-03 2.030 0 +0
2024-04-05 2024-04-02 1.944 0 +0
2024-04-03 2024-03-28 1.911 0 +0
2024-04-02 2024-03-27 1.868 0 +0
2024-03-28 2024-03-26 1.890 0 +0
2024-03-27 2024-03-25 1.890 0 +0
2024-03-26 2024-03-22 1.954 0 +0
2024-03-25 2024-03-21 1.954 0 +0
2024-03-22 2024-03-20 1.900 0 +0
2024-03-21 2024-03-19 1.857 0 +0
2024-03-20 2024-03-18 1.857 0 +0
2024-03-19 2024-03-15 1.814 0 +0
2024-03-18 2024-03-14 1.814 0 +0
2024-03-15 2024-03-13 1.836 0 +0
2024-03-14 2024-03-12 1.836 0 +0
2024-03-13 2024-03-11 1.814 0 +0
2024-03-12 2024-03-08 1.846 0 +0
2024-03-11 2024-03-07 1.738 0 +0
2024-03-08 2024-03-06 1.738 0 +0
2024-03-07 2024-03-05 1.706 0 +0
2024-03-06 2024-03-04 1.760 0 +0
2024-03-05 2024-03-01 1.782 0 +0
2024-03-04 2024-02-29 1.749 0 +0
2024-03-01 2024-02-28 1.749 0 +0
2024-02-29 2024-02-27 1.782 0 +0
2024-02-28 2024-02-26 1.792 0 +0
2024-02-27 2024-02-23 1.803 0 +0
2024-02-26 2024-02-22 1.760 0 +0
2024-02-23 2024-02-21 1.749 0 +0
2024-02-22 2024-02-20 1.717 0 +0
2024-02-21 2024-02-19 1.674 0 +0
2024-02-20 2024-02-16 1.630 0 +0
2024-02-19 2024-02-15 1.576 0 +0
2024-02-16 2024-02-14 1.609 0 +0
2024-02-15 2024-02-09 1.598 0 +0
2024-02-14 2024-02-07 1.641 0 +0
2024-02-08 2024-02-06 1.609 0 +0
2024-02-07 2024-02-05 1.566 0 +0
2024-02-06 2024-02-02 1.609 0 +0
2024-02-05 2024-02-01 1.695 0 +0
2024-02-02 2024-01-31 1.695 0 +0
2024-02-01 2024-01-30 1.760 0 +0
2024-01-31 2024-01-29 1.782 0 +0
2024-01-30 2024-01-26 1.749 0 +0
2024-01-29 2024-01-25 1.922 0 +0
2024-01-26 2024-01-24 1.803 0 +0
2024-01-25 2024-01-23 1.674 0 +0
2024-01-24 2024-01-22 1.641 0 +0
2024-01-23 2024-01-19 1.706 0 +0
2024-01-22 2024-01-18 1.684 0 +0
2024-01-19 2024-01-17 1.706 0 +0
2024-01-18 2024-01-16 1.792 0 +0
2024-01-17 2024-01-15 1.857 0 +0
2024-01-16 2024-01-12 1.825 0 +0
2024-01-15 2024-01-11 1.803 0 +0
2024-01-12 2024-01-10 1.749 0 +0
2024-01-11 2024-01-09 1.738 0 +0
2024-01-10 2024-01-08 1.728 0 +0
2024-01-09 2024-01-05 1.782 0 +0
2024-01-08 2024-01-04 1.760 0 +0
2024-01-05 2024-01-03 1.728 0 +0
2024-01-04 2024-01-02 1.717 0 +0
2024-01-03 2023-12-29 1.641 0 +0
2024-01-02 2023-12-28 1.620 0 +0
2023-12-29 2023-12-27 1.555 0 +0
2023-12-28 2023-12-22 1.544 0 +0
2023-12-27 2023-12-21 1.544 0 +0
2023-12-22 2023-12-20 1.512 0 +0
2023-12-21 2023-12-19 1.555 0 +0
2023-12-20 2023-12-18 1.587 0 +0
2023-12-19 2023-12-15 1.576 0 +0
2023-12-18 2023-12-14 1.576 0 +0
2023-12-15 2023-12-13 1.566 0 +0
2023-12-14 2023-12-12 1.587 0 +0
2023-12-13 2023-12-11 1.576 0 +0
2023-12-12 2023-12-08 1.598 0 +0
2023-12-11 2023-12-07 1.587 0 +0
2023-12-08 2023-12-06 1.587 0 +0
2023-12-07 2023-12-05 1.566 0 +0
2023-12-06 2023-12-04 1.598 0 +0
2023-12-05 2023-12-01 1.576 0 +0
2023-12-04 2023-11-30 1.566 0 +0
2023-12-01 2023-11-29 1.555 0 +0
2023-11-30 2023-11-28 1.609 0 +0
2023-11-29 2023-11-27 1.598 0 +0
2023-11-28 2023-11-24 1.620 0 +0
2023-11-27 2023-11-23 1.630 0 +0
2023-11-24 2023-11-22 1.576 0 +0
2023-11-23 2023-11-21 1.598 0 +0
2023-11-22 2023-11-20 1.566 0 +0
2023-11-21 2023-11-17 1.533 0 +0
2023-11-20 2023-11-16 1.566 0 +0
2023-11-17 2023-11-15 1.555 0 +0
2023-11-16 2023-11-14 1.522 0 +0
2023-11-15 2023-11-13 1.522 0 +0
2023-11-14 2023-11-10 1.522 0 +0
2023-11-13 2023-11-09 1.663 0 +0
2023-11-10 2023-11-08 1.620 0 +0
2023-11-09 2023-11-07 1.641 0 +0
2023-11-08 2023-11-06 1.630 0 +0
2023-11-07 2023-11-03 1.652 0 +0
2023-11-06 2023-11-02 1.544 0 +0
2023-11-03 2023-11-01 1.490 0 +0
2023-11-02 2023-10-31 1.512 0 +0
2023-11-01 2023-10-30 1.609 0 +0
2023-10-31 2023-10-27 1.598 0 +0
2023-10-30 2023-10-26 1.555 0 +0
2023-10-27 2023-10-25 1.566 0 +0
2023-10-26 2023-10-24 1.512 0 +0
2023-10-25 2023-10-20 1.544 0 +0
2023-10-24 2023-10-19 1.566 0 +0
2023-10-20 2023-10-18 1.630 0 +0
2023-10-19 2023-10-17 1.630 0 +0
2023-10-18 2023-10-16 1.674 0 +0
2023-10-17 2023-10-13 1.684 0 +0
2023-10-16 2023-10-12 1.717 0 +0
2023-10-13 2023-10-11 1.663 0 +0
2023-10-12 2023-10-10 1.717 0 +0
2023-10-11 2023-10-09 1.749 0 +0
2023-10-10 2023-10-06 1.771 0 +0
2023-10-09 2023-10-05 1.749 0 +0
2023-10-06 2023-10-04 1.738 0 +0
2023-10-05 2023-10-03 1.792 0 +0
2023-10-04 2023-09-29 1.868 0 +0
2023-10-03 2023-09-28 1.836 0 +0
2023-09-29 2023-09-27 1.792 0 +0
2023-09-28 2023-09-26 1.803 0 +0
2023-09-27 2023-09-25 1.836 0 +0
2023-09-26 2023-09-22 1.900 0 +0
2023-09-25 2023-09-21 1.868 0 +0
2023-09-22 2023-09-20 1.846 0 +0
2023-09-21 2023-09-19 1.868 0 +0
2023-09-20 2023-09-18 1.857 0 +0
2023-09-19 2023-09-15 1.879 0 +0
2023-09-18 2023-09-14 1.868 0 +0
2023-09-15 2023-09-13 1.879 0 +0
2023-09-14 2023-09-12 1.868 0 +0
2023-09-13 2023-09-11 1.900 0 +0
2023-09-12 2023-09-07 1.846 0 +0
2023-09-11 2023-09-06 1.857 0 +0
2023-09-07 2023-09-05 1.890 0 +0
2023-09-06 2023-09-04 1.933 0 +0
2023-09-05 2023-08-31 1.944 0 +0
2023-09-04 2023-08-30 1.933 0 +0
2023-08-31 2023-08-29 2.041 0 +0
2023-08-30 2023-08-28 1.987 0 +0
2023-08-29 2023-08-25 1.965 0 +0
2023-08-28 2023-08-24 2.008 0 +0
2023-08-25 2023-08-23 1.965 0 +0
2023-08-24 2023-08-22 1.987 0 +0
2023-08-23 2023-08-21 1.965 0 +0
2023-08-22 2023-08-18 2.019 0 +0
2023-08-21 2023-08-17 2.073 0 +0
2023-08-18 2023-08-16 2.008 0 +0
2023-08-17 2023-08-15 2.008 0 +0
2023-08-16 2023-08-14 2.084 0 +0
2023-08-15 2023-08-11 2.052 0 +0
2023-08-14 2023-08-10 2.062 0 +0
2023-08-11 2023-08-09 2.084 0 +0
2023-08-10 2023-08-08 2.106 0 +0
2023-08-09 2023-08-07 2.095 0 +0
2023-08-08 2023-08-04 2.095 0 +0
2023-08-07 2023-08-03 2.138 0 +0
2023-08-04 2023-08-02 2.106 0 +0
2023-08-03 2023-08-01 2.214 0 +0
2023-08-02 2023-07-31 2.214 0 +0
2023-08-01 2023-07-28 2.214 0 +0
2023-07-31 2023-07-27 2.224 0 +0
2023-07-28 2023-07-26 2.289 0 +0
2023-07-27 2023-07-25 2.278 0 +0
2023-07-26 2023-07-24 2.289 0 +0
2023-07-25 2023-07-21 2.289 0 +0
2023-07-24 2023-07-20 2.268 0 +0
2023-07-21 2023-07-19 2.311 0 +0
2023-07-20 2023-07-18 2.235 0 +0
2023-07-19 2023-07-14 2.300 0 +0
2023-07-18 2023-07-13 2.354 0 +0
2023-07-14 2023-07-12 2.343 0 +0
2023-07-13 2023-07-11 2.375 0 +0
2023-07-12 2023-07-10 2.613 0 +0
2023-07-11 2023-07-07 2.624 0 +0
2023-07-10 2023-07-06 2.699 0 +0
2023-07-07 2023-07-05 2.667 0 +0
2023-07-06 2023-07-04 2.678 0 +0
2023-07-05 2023-07-03 2.678 0 +0
2023-07-04 2023-06-30 2.678 0 +0
2023-07-03 2023-06-29 2.656 0 +0
2023-06-30 2023-06-28 2.699 0 +0
2023-06-29 2023-06-27 2.527 0 +0
2023-06-28 2023-06-26 2.505 0 +0
2023-06-27 2023-06-23 2.570 0 +0
2023-06-26 2023-06-21 2.559 0 +0
2023-06-23 2023-06-20 2.505 0 +0
2023-06-21 2023-06-19 2.570 0 +0
2023-06-20 2023-06-16 2.559 0 +0
2023-06-19 2023-06-15 2.645 0 +0
2023-06-16 2023-06-14 2.624 0 +0
2023-06-15 2023-06-13 2.613 0 +0
2023-06-14 2023-06-12 2.667 0 +0
2023-06-13 2023-06-09 2.667 0 +0
2023-06-12 2023-06-08 2.645 0 +0
2023-06-09 2023-06-07 2.645 0 +0
2023-06-08 2023-06-06 2.332 0 +0
2023-06-07 2023-06-05 2.300 0 +0
2023-06-06 2023-06-02 2.235 0 +0
2023-06-05 2023-06-01 2.257 0 +0
2023-06-02 2023-05-31 2.365 0 +0
2023-06-01 2023-05-30 2.408 0 +0
2023-05-31 2023-05-29 2.332 0 +0
2023-05-30 2023-05-25 2.419 0 +0
2023-05-29 2023-05-24 2.397 0 +0
2023-05-25 2023-05-23 2.473 0 +0
2023-05-24 2023-05-22 2.527 0 +0
2023-05-23 2023-05-19 2.451 0 +0
2023-05-22 2023-05-18 2.429 0 +0
2023-05-19 2023-05-17 2.160 0 +0
2023-05-18 2023-05-16 2.149 0 +0
2023-05-17 2023-05-15 2.192 0 +0
2023-05-16 2023-05-12 2.192 0 +0
2023-05-15 2023-05-11 2.235 0 +0
2023-05-12 2023-05-10 2.160 0 +0
2023-05-11 2023-05-09 2.149 0 +0
2023-05-10 2023-05-08 2.278 0 +0
2023-05-09 2023-05-05 2.116 0 +0
2023-05-08 2023-05-04 2.052 0 +0
2023-05-05 2023-05-03 2.149 0 +0
2023-05-04 2023-05-02 2.095 0 +0
2023-05-03 2023-04-28 1.976 0 +0
2023-05-02 2023-04-27 1.641 0 +0
2023-04-28 2023-04-26 1.630 0 +0
2023-04-27 2023-04-25 1.598 0 +0
2023-04-26 2023-04-24 1.598 0 +0
2023-04-25 2023-04-21 1.620 0 +0
2023-04-24 2023-04-20 1.609 0 +0
2023-04-21 2023-04-19 1.609 0 +0
2023-04-20 2023-04-18 1.630 0 +0
2023-04-19 2023-04-17 1.630 0 +0
2023-04-18 2023-04-14 1.641 0 +0
2023-04-17 2023-04-13 1.620 0 +0
2023-04-14 2023-04-12 1.630 0 +0
2023-04-13 2023-04-11 1.630 0 +0
2023-04-12 2023-04-06 1.652 0 +0
2023-04-11 2023-04-04 1.630 0 +0
2023-04-06 2023-04-03 1.609 0 +0
2023-04-04 2023-03-31 1.566 0 +0
2023-04-03 2023-03-30 1.479 0 +0
2023-03-31 2023-03-29 1.458 0 +0
2023-03-30 2023-03-28 1.458 0 +0
2023-03-29 2023-03-27 1.479 0 +0
2023-03-28 2023-03-24 1.468 0 +0
2023-03-27 2023-03-23 1.501 0 +0
2023-03-24 2023-03-22 1.501 0 +0
2023-03-23 2023-03-21 1.490 0 +0
2023-03-22 2023-03-20 1.490 0 +0
2023-03-21 2023-03-17 1.501 0 +0
2023-03-20 2023-03-16 1.501 0 +0
2023-03-17 2023-03-15 1.512 0 +0
2023-03-16 2023-03-14 1.490 0 +0
2023-03-15 2023-03-13 1.479 0 +0
2023-03-14 2023-03-10 1.490 0 +0
2023-03-13 2023-03-09 1.522 0 +0
2023-03-10 2023-03-08 1.533 0 +0
2023-03-09 2023-03-07 1.533 0 +0
2023-03-08 2023-03-06 1.544 0 +0
2023-03-07 2023-03-03 1.522 0 +0
2023-03-06 2023-03-02 1.522 0 +0
2023-03-03 2023-03-01 1.522 0 +0
2023-03-02 2023-02-28 1.458 0 +0
2023-03-01 2023-02-27 1.425 0 +0
2023-02-28 2023-02-24 1.458 0 +0
2023-02-27 2023-02-23 1.468 0 +0
2023-02-24 2023-02-22 1.479 0 +0
2023-02-23 2023-02-21 1.490 0 +0
2023-02-22 2023-02-20 1.479 0 +0
2023-02-21 2023-02-17 1.479 0 +0
2023-02-20 2023-02-16 1.468 0 +0
2023-02-17 2023-02-15 1.479 0 +0
2023-02-16 2023-02-14 1.501 0 +0
2023-02-15 2023-02-13 1.501 0 +0
2023-02-14 2023-02-10 1.512 0 +0
2023-02-13 2023-02-09 1.522 0 +0
2023-02-10 2023-02-08 1.468 0 +0
2023-02-09 2023-02-07 1.479 0 +0
2023-02-08 2023-02-06 1.458 0 +0
2023-02-07 2023-02-03 1.479 0 +0
2023-02-06 2023-02-02 1.501 0 +0
2023-02-03 2023-02-01 1.490 0 +0
2023-02-02 2023-01-31 1.479 0 +0
2023-02-01 2023-01-30 1.501 0 +0
2023-01-31 2023-01-27 1.533 0 +0
2023-01-30 2023-01-26 1.533 0 +0
2023-01-27 2023-01-20 1.522 0 +0
2023-01-26 2023-01-19 1.479 0 +0
2023-01-20 2023-01-18 1.501 0 +0
2023-01-19 2023-01-17 1.501 0 +0
2023-01-18 2023-01-16 1.512 0 +0
2023-01-17 2023-01-13 1.490 0 +0
2023-01-16 2023-01-12 1.490 0 +0
2023-01-13 2023-01-11 1.479 0 +0
2023-01-12 2023-01-10 1.501 0 +0
2023-01-11 2023-01-09 1.522 0 +0
2023-01-10 2023-01-06 1.522 0 +0
2023-01-09 2023-01-05 1.544 0 +0
2023-01-06 2023-01-04 1.544 0 +0
2023-01-05 2023-01-03 1.544 0 +0
2023-01-04 2022-12-30 1.555 0 +0
2023-01-03 2022-12-29 1.512 0 +0
2022-12-30 2022-12-28 1.501 0 +0
2022-12-29 2022-12-23 1.458 0 +0
2022-12-28 2022-12-22 1.490 0 +0
2022-12-23 2022-12-21 1.458 0 +0
2022-12-22 2022-12-20 1.458 0 +0
2022-12-21 2022-12-19 1.479 0 +0
2022-12-20 2022-12-16 1.533 0 +0
2022-12-19 2022-12-15 1.501 0 +0
2022-12-16 2022-12-14 1.512 0 +0
2022-12-15 2022-12-13 1.544 0 +0
2022-12-14 2022-12-12 1.544 0 +0
2022-12-13 2022-12-09 1.522 0 +0
2022-12-12 2022-12-08 1.522 0 +0
2022-12-09 2022-12-07 1.501 0 +0
2022-12-08 2022-12-06 1.522 0 +0
2022-12-07 2022-12-05 1.436 0 +0
2022-12-06 2022-12-02 1.393 0 +0
2022-12-05 2022-12-01 1.371 0 +0
2022-12-02 2022-11-30 1.317 0 +0
2022-12-01 2022-11-29 1.307 0 +0
2022-11-30 2022-11-28 1.253 0 +0
2022-11-29 2022-11-25 1.263 0 +0
2022-11-28 2022-11-24 1.253 0 +0
2022-11-25 2022-11-23 1.263 0 +0
2022-11-24 2022-11-22 1.263 0 +0
2022-11-23 2022-11-21 1.253 0 +0
2022-11-22 2022-11-18 1.274 0 +0
2022-11-21 2022-11-17 1.274 0 +0
2022-11-18 2022-11-16 1.285 0 +0
2022-11-17 2022-11-15 1.274 0 +0
2022-11-16 2022-11-14 1.263 0 +0
2022-11-15 2022-11-11 1.296 0 +0
2022-11-14 2022-11-10 1.253 0 +0
2022-11-11 2022-11-09 1.242 0 +0
2022-11-10 2022-11-08 1.263 0 +0
2022-11-09 2022-11-07 1.253 0 +0
2022-11-08 2022-11-04 1.242 0 +0
2022-11-07 2022-11-03 1.209 0 +0
2022-11-04 2022-11-02 1.199 0 +0
2022-11-03 2022-11-01 1.155 0 +0
2022-11-02 2022-10-31 1.101 0 +0
2022-11-01 2022-10-28 1.123 0 +0
2022-10-31 2022-10-27 1.177 0 +0
2022-10-28 2022-10-26 1.155 0 +0
2022-10-27 2022-10-25 1.123 0 +0
2022-10-26 2022-10-24 1.145 0 +0
2022-10-25 2022-10-21 1.199 0 +0
2022-10-24 2022-10-20 1.199 0 +0
2022-10-21 2022-10-19 1.177 0 +0
2022-10-20 2022-10-18 1.209 0 +0
2022-10-19 2022-10-17 1.166 0 +0
2022-10-18 2022-10-14 1.145 0 +0
2022-10-17 2022-10-13 1.123 0 +0
2022-10-14 2022-10-12 1.123 0 +0
2022-10-13 2022-10-11 1.091 0 +0
2022-10-12 2022-10-10 1.134 0 +0
2022-10-11 2022-10-07 1.155 0 +0
2022-10-10 2022-10-06 1.177 0 +0
2022-10-07 2022-10-05 1.177 0 +0
2022-10-06 2022-10-03 1.145 0 +0
2022-10-05 2022-09-30 1.155 0 +0
2022-10-03 2022-09-29 1.145 0 +0
2022-09-30 2022-09-28 1.145 0 +0
2022-09-29 2022-09-27 1.209 0 +0
2022-09-28 2022-09-26 1.209 0 +0
2022-09-27 2022-09-23 1.242 0 +0
2022-09-26 2022-09-22 1.274 0 +0
2022-09-23 2022-09-21 1.296 0 +0
2022-09-22 2022-09-20 1.328 0 +0
2022-09-21 2022-09-19 1.296 0 +0
2022-09-20 2022-09-16 1.296 0 +0
2022-09-19 2022-09-15 1.307 0 +0
2022-09-16 2022-09-14 1.317 0 +0
2022-09-15 2022-09-13 1.296 0 +0
2022-09-14 2022-09-09 1.296 0 +0
2022-09-13 2022-09-08 1.296 0 +0
2022-09-09 2022-09-07 1.307 0 +0
2022-09-08 2022-09-06 1.296 0 +0
2022-09-07 2022-09-05 1.296 0 +0
2022-09-06 2022-09-02 1.296 0 +0
2022-09-05 2022-09-01 1.317 0 +0
2022-09-02 2022-08-31 1.328 0 +0
2022-09-01 2022-08-30 1.339 0 +0
2022-08-31 2022-08-29 1.339 0 +0
2022-08-30 2022-08-26 1.350 0 +0
2022-08-29 2022-08-25 1.350 0 +0
2022-08-26 2022-08-24 1.339 0 +0
2022-08-25 2022-08-23 1.361 0 +0
2022-08-24 2022-08-22 1.371 0 +0
2022-08-23 2022-08-19 1.382 0 +0
2022-08-22 2022-08-18 1.393 0 +0
2022-08-19 2022-08-17 1.393 0 +0
2022-08-18 2022-08-16 1.382 0 +0
2022-08-17 2022-08-15 1.382 0 +0
2022-08-16 2022-08-12 1.404 0 +0
2022-08-15 2022-08-11 1.404 0 +0
2022-08-12 2022-08-10 1.371 0 +0
2022-08-11 2022-08-09 1.393 0 +0
2022-08-10 2022-08-08 1.393 0 +0
2022-08-09 2022-08-05 1.393 0 +0
2022-08-08 2022-08-04 1.393 0 +0
2022-08-05 2022-08-03 1.371 0 +0
2022-08-04 2022-08-02 1.393 0 +0
2022-08-03 2022-08-01 1.436 0 +0
2022-08-02 2022-07-29 1.436 0 +0
2022-08-01 2022-07-28 1.436 0 +0
2022-07-29 2022-07-27 1.436 0 +0
2022-07-28 2022-07-26 1.436 0 +0
2022-07-27 2022-07-25 1.414 0 +0
2022-07-26 2022-07-22 1.436 0 +0
2022-07-25 2022-07-21 1.436 0 +0
2022-07-22 2022-07-20 1.468 0 +0
2022-07-21 2022-07-19 1.447 0 +0
2022-07-20 2022-07-18 1.479 0 +0
2022-07-19 2022-07-15 1.468 0 +0
2022-07-18 2022-07-14 1.479 0 +0
2022-07-15 2022-07-13 1.479 0 +0
2022-07-14 2022-07-12 1.468 0 +0
2022-07-13 2022-07-11 1.458 0 +0
2022-07-12 2022-07-08 1.501 0 +0
2022-07-11 2022-07-07 1.501 0 +0
2022-07-08 2022-07-06 1.512 0 +0
2022-07-07 2022-07-05 1.522 0 +0
2022-07-06 2022-07-04 1.544 0 +0
2022-07-05 2022-06-30 1.587 0 +0
2022-07-04 2022-06-29 1.533 0 +0
2022-06-30 2022-06-28 1.555 0 +0
2022-06-29 2022-06-27 1.522 0 +0
2022-06-28 2022-06-24 1.533 0 +0
2022-06-27 2022-06-23 1.512 0 +0
2022-06-24 2022-06-22 1.501 0 +0
2022-06-23 2022-06-21 1.512 0 +0
2022-06-22 2022-06-20 1.501 0 +0
2022-06-21 2022-06-17 1.522 0 +0
2022-06-20 2022-06-16 1.490 0 +0
2022-06-17 2022-06-15 1.533 0 +0
2022-06-16 2022-06-14 1.544 0 +0
2022-06-15 2022-06-13 1.533 0 +0
2022-06-14 2022-06-10 1.533 0 +0
2022-06-13 2022-06-09 1.468 0 +0
2022-06-10 2022-06-08 1.512 0 +0
2022-06-09 2022-06-07 1.555 0 +0
2022-06-08 2022-06-06 1.533 0 +0
2022-06-07 2022-06-02 1.533 0 +0
2022-06-06 2022-06-01 1.544 0 +0
2022-06-02 2022-05-31 1.566 0 +0
2022-06-01 2022-05-30 1.533 0 +0
2022-05-31 2022-05-27 1.501 0 +0
2022-05-30 2022-05-26 1.490 0 +0
2022-05-27 2022-05-25 1.479 0 +0
2022-05-26 2022-05-24 1.490 0 +0
2022-05-25 2022-05-23 1.501 0 +0
2022-05-24 2022-05-20 1.490 0 +0
2022-05-23 2022-05-19 1.447 0 +0
2022-05-20 2022-05-18 1.447 0 +0
2022-05-19 2022-05-17 1.458 0 +0
2022-05-18 2022-05-16 1.436 0 +0
2022-05-17 2022-05-13 1.436 0 +0
2022-05-16 2022-05-12 1.425 0 +0
2022-05-13 2022-05-11 1.447 0 +0
2022-05-12 2022-05-10 1.414 0 +0
2022-05-11 2022-05-06 1.447 0 +0
2022-05-10 2022-05-05 1.458 0 +0
2022-05-06 2022-05-04 1.436 0 +0
2022-05-05 2022-05-03 1.458 0 +0
2022-05-04 2022-04-29 1.425 0 +0
2022-05-03 2022-04-28 1.436 0 +0
2022-04-29 2022-04-27 1.436 0 +0
2022-04-28 2022-04-26 1.414 0 +0
2022-04-27 2022-04-25 1.393 0 +0
2022-04-26 2022-04-22 1.479 0 +0
2022-04-25 2022-04-21 1.468 0 +0
2022-04-22 2022-04-20 1.468 0 +0
2022-04-21 2022-04-19 1.479 0 +0
2022-04-20 2022-04-14 1.458 0 +0
2022-04-19 2022-04-13 1.468 0 +0
2022-04-14 2022-04-12 1.447 0 +0
2022-04-13 2022-04-11 1.414 0 +0
2022-04-12 2022-04-08 1.436 0 +0
2022-04-11 2022-04-07 1.447 0 +0
2022-04-08 2022-04-06 1.447 0 +0
2022-04-07 2022-04-04 1.414 0 +0
2022-04-06 2022-04-01 1.414 0 +0
2022-04-04 2022-03-31 1.436 0 +0
2022-04-01 2022-03-30 1.458 0 +0
2022-03-31 2022-03-29 1.458 0 +0
2022-03-30 2022-03-28 1.414 0 +0
2022-03-29 2022-03-25 1.468 0 +0
2022-03-28 2022-03-24 1.512 0 +0
2022-03-25 2022-03-23 1.490 0 +0
2022-03-24 2022-03-22 1.468 0 +0
2022-03-23 2022-03-21 1.468 0 +0
2022-03-22 2022-03-18 1.458 0 +0
2022-03-21 2022-03-17 1.436 0 +0
2022-03-18 2022-03-16 1.393 0 +0
2022-03-17 2022-03-15 1.296 0 +0
2022-03-16 2022-03-14 1.436 0 +0
2022-03-15 2022-03-11 1.501 0 +0
2022-03-14 2022-03-10 1.479 0 +0
2022-03-11 2022-03-09 1.414 0 +0
2022-03-10 2022-03-08 1.447 0 +0
2022-03-09 2022-03-07 1.458 0 +0
2022-03-08 2022-03-04 1.522 0 +0
2022-03-07 2022-03-03 1.533 0 +0
2022-03-04 2022-03-02 1.512 0 +0
2022-03-03 2022-03-01 1.490 0 +0
2022-03-02 2022-02-28 1.512 0 +0
2022-03-01 2022-02-25 1.533 0 +0
2022-02-28 2022-02-24 1.490 0 +0
2022-02-25 2022-02-23 1.544 0 +0
2022-02-24 2022-02-22 1.555 0 +0
2022-02-23 2022-02-21 1.576 0 +0
2022-02-22 2022-02-18 1.576 0 +0
2022-02-21 2022-02-17 1.555 0 +0
2022-02-18 2022-02-16 1.566 0 +0
2022-02-17 2022-02-15 1.512 0 +0
2022-02-16 2022-02-14 1.512 0 +0
2022-02-15 2022-02-11 1.555 0 +0
2022-02-14 2022-02-10 1.566 0 +0
2022-02-11 2022-02-09 1.544 0 +0
2022-02-10 2022-02-08 1.533 0 +0
2022-02-09 2022-02-07 1.522 0 +0
2022-02-08 2022-02-04 1.479 0 +0
2022-02-07 2022-01-31 1.479 0 +0
2022-02-04 2022-01-27 1.468 0 +0
2022-01-28 2022-01-26 1.501 0 +0
2022-01-27 2022-01-25 1.512 0 +0
2022-01-26 2022-01-24 1.544 0 +0
2022-01-25 2022-01-21 1.544 0 +0
2022-01-24 2022-01-20 1.522 0 +0
2022-01-21 2022-01-19 1.479 0 +0
2022-01-20 2022-01-18 1.479 0 +0
2022-01-19 2022-01-17 1.458 0 +0
2022-01-18 2022-01-14 1.447 0 +0
2022-01-17 2022-01-13 1.458 0 +0
2022-01-14 2022-01-12 1.458 0 +0
2022-01-13 2022-01-11 1.458 0 +0
2022-01-12 2022-01-10 1.458 0 +0
2022-01-11 2022-01-07 1.468 0 +0
2022-01-10 2022-01-06 1.468 0 +0
2022-01-07 2022-01-05 1.479 0 +0
2022-01-06 2022-01-04 1.468 0 +0
2022-01-05 2022-01-03 1.458 0 +0
2022-01-04 2021-12-31 1.436 0 +0
2022-01-03 2021-12-29 1.414 0 +0
2021-12-30 2021-12-28 1.447 0 +0
2021-12-29 2021-12-24 1.425 0 +0
2021-12-28 2021-12-22 1.414 0 +0
2021-12-23 2021-12-21 1.436 0 +0
2021-12-22 2021-12-20 1.425 0 +0
2021-12-21 2021-12-17 1.425 0 +0
2021-12-20 2021-12-16 1.393 0 +0
2021-12-17 2021-12-15 1.393 0 +0
2021-12-16 2021-12-14 1.404 0 +0
2021-12-15 2021-12-13 1.436 0 +0
2021-12-14 2021-12-10 1.436 0 +0
2021-12-13 2021-12-09 1.468 0 +0
2021-12-10 2021-12-08 1.436 0 +0
2021-12-09 2021-12-07 1.447 0 +0
2021-12-08 2021-12-06 1.414 0 +0
2021-12-07 2021-12-03 1.425 0 +0
2021-12-06 2021-12-02 1.414 0 +0
2021-12-03 2021-12-01 1.414 0 +0
2021-12-02 2021-11-30 1.393 0 +0
2021-12-01 2021-11-29 1.404 0 +0
2021-11-30 2021-11-26 1.425 0 +0
2021-11-29 2021-11-25 1.414 0 +0
2021-11-26 2021-11-24 1.425 0 +0
2021-11-25 2021-11-23 1.414 0 +0
2021-11-24 2021-11-22 1.458 0 +0
2021-11-23 2021-11-19 1.490 0 +0
2021-11-22 2021-11-18 1.436 0 +0
2021-11-19 2021-11-17 1.436 0 +0
2021-11-18 2021-11-16 1.436 0 +0
2021-11-17 2021-11-15 1.447 0 +0
2021-11-16 2021-11-12 1.425 0 +0
2021-11-15 2021-11-11 1.436 0 +0
2021-11-12 2021-11-10 1.436 0 +0
2021-11-11 2021-11-09 1.468 0 +0
2021-11-10 2021-11-08 1.468 0 +0
2021-11-09 2021-11-05 1.447 0 +0
2021-11-08 2021-11-04 1.447 0 +0
2021-11-05 2021-11-03 1.436 0 +0
2021-11-04 2021-11-02 1.425 0 +0
2021-11-03 2021-11-01 1.468 0 +0
2021-11-02 2021-10-29 1.479 0 +0
2021-11-01 2021-10-28 1.512 0 +0
2021-10-29 2021-10-27 1.533 0 +0
2021-10-28 2021-10-26 1.555 0 +0
2021-10-27 2021-10-25 1.576 0 +0
2021-10-26 2021-10-22 1.576 0 +0
2021-10-25 2021-10-21 1.598 0 +0
2021-10-22 2021-10-20 1.587 0 +0
2021-10-21 2021-10-19 1.598 0 +0
2021-10-20 2021-10-18 1.587 0 +0
2021-10-19 2021-10-15 1.566 0 +0
2021-10-18 2021-10-12 1.587 0 +0
2021-10-15 2021-10-11 1.609 0 +0
2021-10-12 2021-10-08 1.598 0 +0
2021-10-11 2021-10-07 1.641 0 +0
2021-10-08 2021-10-06 1.641 0 +0
2021-10-07 2021-10-05 1.641 0 +0
2021-10-06 2021-10-04 1.587 0 +0
2021-10-05 2021-09-30 1.555 0 +0
2021-10-04 2021-09-29 1.544 0 +0
2021-09-30 2021-09-28 1.576 0 +0
2021-09-29 2021-09-27 1.544 0 +0
2021-09-28 2021-09-24 1.587 0 +0
2021-09-27 2021-09-23 1.609 0 +0
2021-09-24 2021-09-21 1.566 0 +0
2021-09-23 2021-09-20 1.566 0 +0
2021-09-21 2021-09-17 1.587 0 +0
2021-09-20 2021-09-16 1.555 0 +0
2021-09-17 2021-09-15 1.598 0 +0
2021-09-16 2021-09-14 1.598 0 +0
2021-09-15 2021-09-13 1.663 0 +0
2021-09-14 2021-09-10 1.641 0 +0
2021-09-13 2021-09-09 1.663 0 +0
2021-09-10 2021-09-08 1.652 0 +0
2021-09-09 2021-09-07 1.620 0 +0
2021-09-08 2021-09-06 1.598 0 +0
2021-09-07 2021-09-03 1.566 0 +0
2021-09-06 2021-09-02 1.544 0 +0
2021-09-03 2021-09-01 1.544 0 +0
2021-09-02 2021-08-31 1.522 0 +0
2021-09-01 2021-08-30 1.458 0 +0
2021-08-31 2021-08-27 1.458 0 +0
2021-08-30 2021-08-26 1.468 0 +0
2021-08-27 2021-08-25 1.468 0 +0
2021-08-26 2021-08-24 1.425 0 +0
2021-08-25 2021-08-23 1.425 0 +0
2021-08-24 2021-08-20 1.404 0 +0
2021-08-23 2021-08-19 1.404 0 +0
2021-08-20 2021-08-18 1.414 0 +0
2021-08-19 2021-08-17 1.425 0 +0
2021-08-18 2021-08-16 1.458 0 +0
2021-08-17 2021-08-13 1.468 0 +0
2021-08-16 2021-08-12 1.501 0 +0
2021-08-13 2021-08-11 1.501 0 +0
2021-08-12 2021-08-10 1.479 0 +0
2021-08-11 2021-08-09 1.490 0 +0
2021-08-10 2021-08-06 1.458 0 +0
2021-08-09 2021-08-05 1.447 0 +0
2021-08-06 2021-08-04 1.447 0 +0
2021-08-05 2021-08-03 1.447 0 +0
2021-08-04 2021-08-02 1.458 0 +0
2021-08-03 2021-07-30 1.447 0 +0
2021-08-02 2021-07-29 1.447 0 +0
2021-07-30 2021-07-28 1.447 0 +0
2021-07-29 2021-07-27 1.447 0 +0
2021-07-28 2021-07-26 1.479 0 +0
2021-07-27 2021-07-23 1.512 0 +0
2021-07-26 2021-07-22 1.533 0 +0
2021-07-23 2021-07-21 1.512 0 +0
2021-07-22 2021-07-20 1.490 0 +0
2021-07-21 2021-07-19 1.512 0 +0
2021-07-20 2021-07-16 1.533 0 +0
2021-07-19 2021-07-15 1.533 0 +0
2021-07-16 2021-07-14 1.522 0 +0
2021-07-15 2021-07-13 1.555 0 +0
2021-07-14 2021-07-12 1.544 0 +0
2021-07-13 2021-07-09 1.566 0 +0
2021-07-12 2021-07-08 1.576 0 +0
2021-07-09 2021-07-07 1.598 0 +0
2021-07-08 2021-07-06 1.609 0 +0
2021-07-07 2021-07-05 1.630 0 +0
2021-07-06 2021-07-02 1.641 0 +0
2021-07-05 2021-06-30 1.630 0 +0
2021-07-02 2021-06-29 1.652 0 +0
2021-06-30 2021-06-28 1.674 0 +0
2021-06-29 2021-06-25 1.652 0 +0
2021-06-28 2021-06-24 1.652 0 +0
2021-06-25 2021-06-23 1.652 0 +0
2021-06-24 2021-06-22 1.663 0 +0
2021-06-23 2021-06-21 1.684 0 +0
2021-06-22 2021-06-18 1.663 0 +0
2021-06-21 2021-06-17 1.663 0 +0
2021-06-18 2021-06-16 1.684 0 +0
2021-06-17 2021-06-15 1.695 0 +0
2021-06-16 2021-06-11 1.717 0 +0
2021-06-15 2021-06-10 1.717 0 +0
2021-06-11 2021-06-09 1.738 0 +0
2021-06-10 2021-06-08 1.706 0 +0
2021-06-09 2021-06-07 1.717 0 +0
2021-06-08 2021-06-04 1.717 0 +0
2021-06-07 2021-06-03 1.738 0 +0
2021-06-04 2021-06-02 1.728 0 +0
2021-06-03 2021-06-01 1.706 0 +0
2021-06-02 2021-05-31 1.749 0 +0
2021-06-01 2021-05-28 1.792 0 +0
2021-05-31 2021-05-27 1.771 0 +0
2021-05-28 2021-05-26 1.771 0 +0
2021-05-27 2021-05-25 1.771 0 +0
2021-05-26 2021-05-24 1.749 0 +0
2021-05-25 2021-05-21 1.792 0 +0
2021-05-24 2021-05-20 1.760 0 +0
2021-05-21 2021-05-18 1.771 0 +0
2021-05-20 2021-05-17 1.728 0 +0
2021-05-18 2021-05-14 1.749 0 +0
2021-05-17 2021-05-13 1.728 0 +0
2021-05-14 2021-05-12 1.760 0 +0
2021-05-13 2021-05-11 1.792 0 +0
2021-05-12 2021-05-10 1.825 0 +0
2021-05-11 2021-05-07 1.749 0 +0
2021-05-10 2021-05-06 1.706 0 +0
2021-05-07 2021-05-05 1.674 0 +0
2021-05-06 2021-05-04 1.674 0 +0
2021-05-05 2021-05-03 1.684 0 +0
2021-05-04 2021-04-30 1.684 0 +0
2021-05-03 2021-04-29 1.674 0 +0
2021-04-30 2021-04-28 1.684 0 +0
2021-04-29 2021-04-27 1.663 0 +0
2021-04-28 2021-04-26 1.674 0 +0
2021-04-27 2021-04-23 1.684 0 +0
2021-04-26 2021-04-22 1.706 0 +0
2021-04-23 2021-04-21 1.695 0 +0
2021-04-22 2021-04-20 1.728 0 +0
2021-04-21 2021-04-19 1.738 0 +0
2021-04-20 2021-04-16 1.738 0 +0
2021-04-19 2021-04-15 1.684 0 +0
2021-04-16 2021-04-14 1.738 0 +0
2021-04-15 2021-04-13 1.749 0 +0
2021-04-14 2021-04-12 1.706 0 +0
2021-04-13 2021-04-09 1.674 0 +0
2021-04-12 2021-04-08 1.706 0 +0
2021-04-09 2021-04-07 1.674 0 +0
2021-04-08 2021-04-01 1.663 0 +0
2021-04-07 2021-03-31 1.663 0 +0
2021-04-01 2021-03-30 1.663 0 +0
2021-03-31 2021-03-29 1.652 0 +0
2021-03-30 2021-03-26 1.641 0 +0
2021-03-29 2021-03-25 1.630 0 +0
2021-03-26 2021-03-24 1.630 0 +0
2021-03-25 2021-03-23 1.684 0 +0
2021-03-24 2021-03-22 1.706 0 +0
2021-03-23 2021-03-19 1.684 0 +0
2021-03-22 2021-03-18 1.717 0 +0
2021-03-19 2021-03-17 1.738 0 +0
2021-03-18 2021-03-16 1.728 0 +0
2021-03-17 2021-03-15 1.728 0 +0
2021-03-16 2021-03-12 1.684 0 +0
2021-03-15 2021-03-11 1.663 0 +0
2021-03-12 2021-03-10 1.663 0 +0
2021-03-11 2021-03-09 1.674 0 +0
2021-03-10 2021-03-08 1.674 0 +0
2021-03-09 2021-03-05 1.684 0 +0
2021-03-08 2021-03-04 1.620 0 +0
2021-03-05 2021-03-03 1.641 0 +0
2021-03-04 2021-03-02 1.609 0 +0
2021-03-03 2021-03-01 1.641 0 +0
2021-03-02 2021-02-26 1.641 0 +0
2021-03-01 2021-02-25 1.684 0 +0
2021-02-26 2021-02-24 1.674 0 +0
2021-02-25 2021-02-23 1.706 0 +0
2021-02-24 2021-02-22 1.695 0 +0
2021-02-23 2021-02-19 1.652 0 +0
2021-02-22 2021-02-18 1.587 0 +0
2021-02-19 2021-02-17 1.609 0 +0
2021-02-18 2021-02-16 1.587 0 +0
2021-02-17 2021-02-11 1.522 0 +0
2021-02-16 2021-02-09 1.490 0 +0
2021-02-10 2021-02-08 1.533 0 +0
2021-02-09 2021-02-05 1.512 0 +0
2021-02-08 2021-02-04 1.522 0 +0
2021-02-05 2021-02-03 1.544 0 +0
2021-02-04 2021-02-02 1.501 0 +0
2021-02-03 2021-02-01 1.490 0 +0
2021-02-02 2021-01-29 1.512 0 +0
2021-02-01 2021-01-28 1.544 0 +0
2021-01-29 2021-01-27 1.566 0 +0
2021-01-28 2021-01-26 1.576 0 +0
2021-01-27 2021-01-25 1.566 0 +0
2021-01-26 2021-01-22 1.609 0 +0
2021-01-25 2021-01-21 1.663 0 +0
2021-01-22 2021-01-20 1.652 0 +0
2021-01-21 2021-01-19 1.663 0 +0
2021-01-20 2021-01-18 1.587 0 +0
2021-01-19 2021-01-15 1.555 0 +0
2021-01-18 2021-01-14 1.587 0 +0
2021-01-15 2021-01-13 1.587 0 +0
2021-01-14 2021-01-12 1.566 0 +0
2021-01-13 2021-01-11 1.576 0 +0
2021-01-12 2021-01-08 1.566 0 +0
2021-01-11 2021-01-07 1.566 0 +0
2021-01-08 2021-01-06 1.598 0 +0
2021-01-07 2021-01-05 1.533 0 +0
2021-01-06 2021-01-04 1.522 0 +0
2021-01-05 2020-12-31 1.512 0 +0
2021-01-04 2020-12-29 1.522 0 +0
2020-12-30 2020-12-28 1.501 0 +0
2020-12-29 2020-12-24 1.490 0 +0
2020-12-28 2020-12-22 1.501 0 +0
2020-12-23 2020-12-21 1.533 0 +0
2020-12-22 2020-12-18 1.555 0 +0
2020-12-21 2020-12-17 1.522 0 +0
2020-12-18 2020-12-16 1.533 0 +0
2020-12-17 2020-12-15 1.555 0 +0
2020-12-16 2020-12-14 1.555 0 +0
2020-12-15 2020-12-11 1.576 0 +0
2020-12-14 2020-12-10 1.576 0 +0
2020-12-11 2020-12-09 1.598 0 +0
2020-12-10 2020-12-08 1.598 0 +0
2020-12-09 2020-12-07 1.609 0 +0
2020-12-08 2020-12-04 1.620 0 +0
2020-12-07 2020-12-03 1.620 0 +0
2020-12-04 2020-12-02 1.566 0 +0
2020-12-03 2020-12-01 1.576 0 +0
2020-12-02 2020-11-30 1.544 0 +0
2020-12-01 2020-11-27 1.566 0 +0
2020-11-30 2020-11-26 1.555 0 +0
2020-11-27 2020-11-25 1.566 0 +0
2020-11-26 2020-11-24 1.566 0 +0
2020-11-25 2020-11-23 1.555 0 +0
2020-11-24 2020-11-20 1.522 0 +0
2020-11-23 2020-11-19 1.555 0 +0
2020-11-20 2020-11-18 1.566 0 +0
2020-11-19 2020-11-17 1.576 0 +0
2020-11-18 2020-11-16 1.566 0 +0
2020-11-17 2020-11-13 1.533 0 +0
2020-11-16 2020-11-12 1.587 0 +0
2020-11-13 2020-11-11 1.620 0 +0
2020-11-12 2020-11-10 1.533 0 +0
2020-11-11 2020-11-09 1.522 0 +0
2020-11-10 2020-11-06 1.512 0 +0
2020-11-09 2020-11-05 1.479 0 +0
2020-11-06 2020-11-04 1.425 0 +0
2020-11-05 2020-11-03 1.436 0 +0
2020-11-04 2020-11-02 1.414 0 +0
2020-11-03 2020-10-30 1.393 0 +0
2020-11-02 2020-10-29 1.425 0 +0
2020-10-30 2020-10-28 1.447 0 +0
2020-10-29 2020-10-27 1.479 0 +0
2020-10-28 2020-10-23 1.501 0 +0
2020-10-27 2020-10-22 1.458 0 +0
2020-10-23 2020-10-21 1.479 0 +0
2020-10-22 2020-10-20 1.468 0 +0
2020-10-21 2020-10-19 1.479 0 +0
2020-10-20 2020-10-16 1.468 0 +0
2020-10-19 2020-10-15 1.458 0 +0
2020-10-16 2020-10-14 1.447 0 +0
2020-10-15 2020-10-12 1.468 0 +0
2020-10-14 2020-10-09 1.393 0 +0
2020-10-12 2020-10-08 1.404 0 +0
2020-10-09 2020-10-07 1.361 0 +0
2020-10-08 2020-10-06 1.393 0 +0
2020-10-07 2020-10-05 1.404 0 +0
2020-10-06 2020-09-30 1.414 0 +0
2020-10-05 2020-09-29 1.436 0 +0
2020-09-30 2020-09-28 1.425 0 +0
2020-09-29 2020-09-25 1.425 0 +0
2020-09-28 2020-09-24 1.468 0 +0
2020-09-25 2020-09-23 1.490 0 +0
2020-09-24 2020-09-22 1.533 0 +0
2020-09-23 2020-09-21 1.566 0 +0
2020-09-22 2020-09-18 1.587 0 +0
2020-09-21 2020-09-17 1.566 0 +0
2020-09-18 2020-09-16 1.609 0 +0
2020-09-17 2020-09-15 1.598 0 +0
2020-09-16 2020-09-14 1.609 0 +0
2020-09-15 2020-09-11 1.587 0 +0
2020-09-14 2020-09-10 1.587 0 +0
2020-09-11 2020-09-09 1.587 0 +0
2020-09-10 2020-09-08 1.609 0 +0
2020-09-09 2020-09-07 1.598 0 +0
2020-09-08 2020-09-04 1.609 0 +0
2020-09-07 2020-09-03 1.630 0 +0
2020-09-04 2020-09-02 1.641 0 +0
2020-09-03 2020-09-01 1.674 0 +0
2020-09-02 2020-08-31 1.630 0 +0
2020-09-01 2020-08-28 1.674 0 +0
2020-08-31 2020-08-27 1.674 0 +0
2020-08-28 2020-08-26 1.695 0 +0
2020-08-27 2020-08-25 1.706 0 +0
2020-08-26 2020-08-24 1.717 0 +0
2020-08-25 2020-08-21 1.717 0 +0
2020-08-24 2020-08-20 1.728 0 +0
2020-08-21 2020-08-19 1.760 0 +0
2020-08-20 2020-08-18 1.728 0 +0
2020-08-19 2020-08-17 1.706 0 +0
2020-08-18 2020-08-14 1.663 0 +0
2020-08-17 2020-08-13 1.695 0 +0
2020-08-14 2020-08-12 1.717 0 +0
2020-08-13 2020-08-11 1.684 0 +0
2020-08-12 2020-08-10 1.695 0 +0
2020-08-11 2020-08-07 1.674 0 +0
2020-08-10 2020-08-06 1.717 0 +0
2020-08-07 2020-08-05 1.717 0 +0
2020-08-06 2020-08-04 1.771 0 +0
2020-08-05 2020-08-03 1.598 0 +0
2020-08-04 2020-07-31 1.587 0 +0
2020-08-03 2020-07-30 1.587 0 +0
2020-07-31 2020-07-29 1.587 0 +0
2020-07-30 2020-07-28 1.598 0 +0
2020-07-29 2020-07-27 1.587 0 +0
2020-07-28 2020-07-24 1.609 0 +0
2020-07-27 2020-07-23 1.663 0 +0
2020-07-24 2020-07-22 1.695 0 +0
2020-07-23 2020-07-21 1.695 0 +0
2020-07-22 2020-07-20 1.652 0 +0
2020-07-21 2020-07-17 1.663 0 +0
2020-07-20 2020-07-16 1.684 0 +0
2020-07-17 2020-07-15 1.760 0 +0
2020-07-16 2020-07-14 1.803 0 +0
2020-07-15 2020-07-13 1.792 0 +0
2020-07-14 2020-07-10 1.771 0 +0
2020-07-13 2020-07-09 1.846 0 +0
2020-07-10 2020-07-08 1.825 0 +0
2020-07-09 2020-07-07 1.771 0 +0
2020-07-08 2020-07-06 1.792 0 +0
2020-07-07 2020-07-03 1.695 0 +0
2020-07-06 2020-07-02 1.630 0 +0
2020-07-03 2020-06-30 1.566 0 +0
2020-07-02 2020-06-29 1.555 0 +0
2020-06-30 2020-06-26 1.522 0 +0
2020-06-29 2020-06-24 1.533 0 +0
2020-06-26 2020-06-23 1.555 0 +0
2020-06-24 2020-06-22 1.555 0 +0
2020-06-23 2020-06-19 1.683 0 +0
2020-06-22 2020-06-18 1.694 0 +0
2020-06-19 2020-06-17 1.694 0 +0
2020-06-18 2020-06-16 1.683 0 +0
2020-06-17 2020-06-15 1.660 0 +0
2020-06-16 2020-06-12 1.706 0 +0
2020-06-15 2020-06-11 1.717 0 +0
2020-06-12 2020-06-10 1.751 0 +0
2020-06-11 2020-06-09 1.740 0 +0
2020-06-10 2020-06-08 1.751 0 +0
2020-06-09 2020-06-05 1.728 0 +0
2020-06-08 2020-06-04 1.717 0 +0
2020-06-05 2020-06-03 1.740 0 +0
2020-06-04 2020-06-02 1.717 0 +0
2020-06-03 2020-06-01 1.706 0 +0
2020-06-02 2020-05-29 1.660 0 +0
2020-06-01 2020-05-28 1.683 0 +0
2020-05-29 2020-05-27 1.683 0 +0
2020-05-28 2020-05-26 1.694 0 +0
2020-05-27 2020-05-25 1.694 0 +0
2020-05-26 2020-05-22 1.694 0 +0
2020-05-25 2020-05-21 1.740 0 +0
2020-05-22 2020-05-20 1.762 0 +0
2020-05-21 2020-05-19 1.762 0 +0
2020-05-20 2020-05-18 1.751 0 +0
2020-05-19 2020-05-15 1.740 0 +0
2020-05-18 2020-05-14 1.762 0 +0
2020-05-15 2020-05-13 1.796 0 +0
2020-05-14 2020-05-12 1.819 0 +0
2020-05-13 2020-05-11 1.819 0 +0
2020-05-12 2020-05-08 1.796 0 +0
2020-05-11 2020-05-07 1.751 0 +0
2020-05-08 2020-05-06 1.762 0 +0
2020-05-07 2020-05-05 1.762 0 +0
2020-05-06 2020-05-04 1.785 0 +0
2020-05-05 2020-04-29 1.853 0 +0
2020-05-04 2020-04-28 1.807 0 +0
2020-04-29 2020-04-27 1.751 0 +0
2020-04-28 2020-04-24 1.751 0 +0
2020-04-27 2020-04-23 1.751 0 +0
2020-04-24 2020-04-22 1.740 0 +0
2020-04-23 2020-04-21 1.751 0 +0
2020-04-22 2020-04-20 1.785 0 +0
2020-04-21 2020-04-17 1.830 0 +0
2020-04-20 2020-04-16 1.819 0 +0
2020-04-17 2020-04-15 1.807 0 +0
2020-04-16 2020-04-14 1.853 0 +0
2020-04-15 2020-04-09 1.807 0 +0
2020-04-14 2020-04-08 1.796 0 +0
2020-04-09 2020-04-07 1.807 0 +0
2020-04-08 2020-04-06 1.785 0 +0
2020-04-07 2020-04-03 1.796 0 +0
2020-04-06 2020-04-02 1.807 0 +0
2020-04-03 2020-04-01 1.819 0 +0
2020-04-02 2020-03-31 1.864 0 +0
2020-04-01 2020-03-30 1.841 0 +0
2020-03-31 2020-03-27 1.853 0 +0
2020-03-30 2020-03-26 1.886 0 +0
2020-03-27 2020-03-25 1.864 0 +0
2020-03-26 2020-03-24 1.853 0 +0
2020-03-25 2020-03-23 1.819 0 +0
2020-03-24 2020-03-20 1.898 0 +0
2020-03-23 2020-03-19 1.807 0 +0
2020-03-20 2020-03-18 1.898 0 +0
2020-03-19 2020-03-17 2.033 0 +0
2020-03-18 2020-03-16 2.011 0 +0
2020-03-17 2020-03-13 2.101 0 +0
2020-03-16 2020-03-12 2.157 0 +0
2020-03-13 2020-03-11 2.191 0 +0
2020-03-12 2020-03-10 2.203 0 +0
2020-03-11 2020-03-09 2.180 0 +0
2020-03-10 2020-03-06 2.248 0 +0
2020-03-09 2020-03-05 2.293 0 +0
2020-03-06 2020-03-04 2.270 0 +0
2020-03-05 2020-03-03 2.282 0 +0
2020-03-04 2020-03-02 2.282 0 +0
2020-03-03 2020-02-28 2.259 0 +0
2020-03-02 2020-02-27 2.293 0 +0
2020-02-28 2020-02-26 2.282 0 +0
2020-02-27 2020-02-25 2.304 0 +0
2020-02-26 2020-02-24 2.361 0 +0
2020-02-25 2020-02-21 2.406 0 +0
2020-02-24 2020-02-20 2.440 0 +0
2020-02-21 2020-02-19 2.429 0 +0
2020-02-20 2020-02-18 2.417 0 +0
2020-02-19 2020-02-17 2.406 0 +0
2020-02-18 2020-02-14 2.383 0 +0
2020-02-17 2020-02-13 2.383 0 +0
2020-02-14 2020-02-12 2.406 0 +0
2020-02-13 2020-02-11 2.417 0 +0
2020-02-12 2020-02-10 2.406 0 +0
2020-02-11 2020-02-07 2.451 0 +0
2020-02-10 2020-02-06 2.462 0 +0
2020-02-07 2020-02-05 2.417 0 +0
2020-02-06 2020-02-04 2.417 0 +0
2020-02-05 2020-02-03 2.406 0 +0
2020-02-04 2020-01-31 2.440 0 +0
2020-02-03 2020-01-30 2.417 0 +0
2020-01-31 2020-01-29 2.440 0 +0
2020-01-30 2020-01-24 2.598 0 +0
2020-01-29 2020-01-22 2.666 0 +0
2020-01-23 2020-01-21 2.655 0 +0
2020-01-22 2020-01-20 2.722 0 +0
2020-01-21 2020-01-17 2.756 0 +0
2020-01-20 2020-01-16 2.734 0 +0
2020-01-17 2020-01-15 2.767 0 +0
2020-01-16 2020-01-14 2.824 0 +0
2020-01-15 2020-01-13 2.824 0 +0
2020-01-14 2020-01-10 2.835 0 +0
2020-01-13 2020-01-09 2.847 0 +0
2020-01-10 2020-01-08 2.813 0 +0
2020-01-09 2020-01-07 2.869 0 +0
2020-01-08 2020-01-06 2.869 0 +0
2020-01-07 2020-01-03 2.903 0 +0
2020-01-06 2020-01-02 2.880 0 +0
2020-01-03 2019-12-31 2.824 0 +0
2020-01-02 2019-12-27 2.824 0 +0
2019-12-30 2019-12-24 2.835 0 +0
2019-12-27 2019-12-20 2.847 0 +0
2019-12-23 2019-12-19 2.824 0 +0
2019-12-20 2019-12-18 2.801 0 +0
2019-12-19 2019-12-17 2.813 0 +0
2019-12-18 2019-12-16 2.847 0 +0
2019-12-17 2019-12-13 2.801 0 +0
2019-12-16 2019-12-12 2.756 0 +0
2019-12-13 2019-12-11 2.767 0 +0
2019-12-12 2019-12-10 2.756 0 +0
2019-12-11 2019-12-09 2.756 0 +0
2019-12-10 2019-12-06 2.779 0 +0
2019-12-09 2019-12-05 2.801 0 +0
2019-12-06 2019-12-04 2.767 0 +0
2019-12-05 2019-12-03 2.767 0 +0
2019-12-04 2019-12-02 2.767 0 +0
2019-12-03 2019-11-29 2.756 0 +0
2019-12-02 2019-11-28 2.779 0 +0
2019-11-29 2019-11-27 2.779 0 +0
2019-11-28 2019-11-26 2.779 0 +0
2019-11-27 2019-11-25 2.801 0 +0
2019-11-26 2019-11-22 2.756 0 +0
2019-11-25 2019-11-21 2.734 0 +0
2019-11-22 2019-11-20 2.734 0 +0
2019-11-21 2019-11-19 2.745 0 +0
2019-11-20 2019-11-18 2.756 0 +0
2019-11-19 2019-11-15 2.779 0 +0
2019-11-18 2019-11-14 2.790 0 +0
2019-11-15 2019-11-13 2.790 0 +0
2019-11-14 2019-11-12 2.801 0 +0
2019-11-13 2019-11-11 2.801 0 +0
2019-11-12 2019-11-08 2.847 0 +0
2019-11-11 2019-11-07 2.880 0 +0
2019-11-08 2019-11-06 2.869 0 +0
2019-11-07 2019-11-05 2.813 0 +0
2019-11-06 2019-11-04 2.813 0 +0
2019-11-05 2019-11-01 2.813 0 +0
2019-11-04 2019-10-31 2.835 0 +0
2019-11-01 2019-10-30 2.847 0 +0
2019-10-31 2019-10-29 2.903 0 +0
2019-10-30 2019-10-28 2.880 0 +0
2019-10-29 2019-10-25 2.903 0 +0
2019-10-28 2019-10-24 2.824 0 +0
2019-10-25 2019-10-23 2.801 0 +0
2019-10-24 2019-10-22 2.801 0 +0
2019-10-23 2019-10-21 2.700 0 +0
2019-10-22 2019-10-18 2.734 0 +0
2019-10-21 2019-10-17 2.767 0 +0
2019-10-18 2019-10-16 2.767 0 +0
2019-10-17 2019-10-15 2.745 0 +0
2019-10-16 2019-10-14 2.767 0 +0
2019-10-15 2019-10-11 2.779 0 +0
2019-10-14 2019-10-10 2.767 0 +0
2019-10-11 2019-10-09 2.711 0 +0
2019-10-10 2019-10-08 2.779 0 +0
2019-10-09 2019-10-04 2.722 0 +0
2019-10-08 2019-10-03 2.745 0 +0
2019-10-04 2019-10-02 2.756 0 +0
2019-10-03 2019-09-30 2.801 0 +0
2019-10-02 2019-09-27 2.722 0 +0
2019-09-30 2019-09-26 2.734 0 +0
2019-09-27 2019-09-25 2.734 0 +0
2019-09-26 2019-09-24 2.779 0 +0
2019-09-25 2019-09-23 2.801 0 +0
2019-09-24 2019-09-20 2.813 0 +0
2019-09-23 2019-09-19 2.813 0 +0
2019-09-20 2019-09-18 2.813 0 +0
2019-09-19 2019-09-17 2.801 0 +0
2019-09-18 2019-09-16 2.903 0 +0
2019-09-17 2019-09-13 2.914 0 +0
2019-09-16 2019-09-12 2.892 0 +0
2019-09-13 2019-09-11 2.858 0 +0
2019-09-12 2019-09-10 2.824 0 +0
2019-09-11 2019-09-09 2.801 0 +0
2019-09-10 2019-09-06 2.756 0 +0
2019-09-09 2019-09-05 2.756 0 +0
2019-09-06 2019-09-04 2.756 0 +0
2019-09-05 2019-09-03 2.711 0 +0
2019-09-04 2019-09-02 2.711 0 +0
2019-09-03 2019-08-30 2.711 0 +0
2019-09-02 2019-08-29 2.745 0 +0
2019-08-30 2019-08-28 2.767 0 +0
2019-08-29 2019-08-27 2.767 0 +0
2019-08-28 2019-08-26 2.734 0 +0
2019-08-27 2019-08-23 2.767 0 +0
2019-08-26 2019-08-22 2.734 0 +0
2019-08-23 2019-08-21 2.745 0 +0
2019-08-22 2019-08-20 2.847 0 +0
2019-08-21 2019-08-19 2.880 0 +0
2019-08-20 2019-08-16 2.847 0 +0
2019-08-19 2019-08-15 2.779 0 +0
2019-08-16 2019-08-14 2.756 0 +0
2019-08-15 2019-08-13 2.756 0 +0
2019-08-14 2019-08-12 2.790 0 +0
2019-08-13 2019-08-09 2.813 0 +0
2019-08-12 2019-08-08 2.801 0 +0
2019-08-09 2019-08-07 2.801 0 +0
2019-08-08 2019-08-06 2.745 0 +0
2019-08-07 2019-08-05 2.847 0 +0
2019-08-06 2019-08-02 2.926 0 +0
2019-08-05 2019-08-01 2.971 0 +0
2019-08-02 2019-07-31 2.892 0 +0
2019-08-01 2019-07-30 2.971 0 +0
2019-07-31 2019-07-29 2.937 0 +0
2019-07-30 2019-07-26 2.914 0 +0
2019-07-29 2019-07-25 2.982 0 +0
2019-07-26 2019-07-24 2.948 0 +0
2019-07-25 2019-07-23 2.926 0 +0
2019-07-24 2019-07-22 2.914 0 +0
2019-07-23 2019-07-19 2.914 0 +0
2019-07-22 2019-07-18 2.892 0 +0
2019-07-19 2019-07-17 2.914 0 +0
2019-07-18 2019-07-16 2.937 0 +0
2019-07-17 2019-07-15 2.937 0 +0
2019-07-16 2019-07-12 2.937 0 +0
2019-07-15 2019-07-11 2.937 0 +0
2019-07-12 2019-07-10 2.937 0 +0
2019-07-11 2019-07-09 2.937 0 +0
2019-07-10 2019-07-08 2.982 0 +0
2019-07-09 2019-07-05 3.005 0 +0
2019-07-08 2019-07-04 2.993 0 +0
2019-07-05 2019-07-03 2.982 0 +0
2019-07-04 2019-07-02 3.016 0 +0
2019-07-03 2019-06-28 3.016 0 +0
2019-07-02 2019-06-27 3.061 0 -394,837
2019-06-19 2019-06-17 3.151 394,837 +9,798 0.03% 1,243,988
2019-04-10 2019-04-08 3.510 385,039 -77,699 0.03% 1,351,378
2019-03-01 2019-02-27 3.973 462,738 -51,799 0.04% 1,838,480
2019-02-26 2019-02-22 3.985 514,537 +25,899 0.04% 2,050,240
2019-02-19 2019-02-15 3.857 488,638 +25,900 0.04% 1,884,782
2018-11-13 2018-11-09 3.371 462,738 -10,360 0.04% 1,559,760
2018-11-12 2018-11-08 3.394 473,098 -8,633 0.04% 1,605,641
2018-11-09 2018-11-07 3.394 481,731 -24,173 0.04% 1,634,940
2018-11-07 2018-11-05 3.371 505,904 -13,813 0.04% 1,705,260
2018-11-06 2018-11-02 3.429 519,717 +56,979 0.04% 1,781,920
2018-10-30 2018-10-26 3.324 462,738 -8,633 0.04% 1,538,320
2018-10-24 2018-10-22 3.626 471,371 +8,633 0.04% 1,708,979
2018-10-19 2018-10-16 3.521 462,738 -117,411 0.04% 1,629,440
2018-10-18 2018-10-15 3.498 580,149 -22,446 0.05% 2,029,439
2018-10-10 2018-10-08 3.776 602,595 +25,899 0.05% 2,275,478
2018-10-04 2018-10-02 3.985 576,696 -10,360 0.05% 2,297,920
2018-09-26 2018-09-21 4.054 587,056 -10,360 0.05% 2,380,001
2018-09-18 2018-09-14 3.799 597,416 +20,720 0.05% 2,269,762
2018-09-13 2018-09-11 3.753 576,696 +43,166 0.05% 2,164,320
2018-08-23 2018-08-21 4.205 533,530 +79,425 0.04% 2,243,340
2018-08-22 2018-08-20 4.100 454,105 +60,432 0.04% 1,862,041
2018-07-12 2018-07-10 4.784 393,673 -86,331 0.03% 1,883,282
2018-07-10 2018-07-06 4.784 480,004 -86,332 0.04% 2,296,278
2018-07-09 2018-07-05 4.749 566,336 -17,266 0.05% 2,689,600
2018-07-04 2018-06-29 5.120 583,602 +86,331 0.05% 2,987,918
2018-06-21 2018-06-19 4.981 497,271 +6,907 0.04% 2,476,801
2018-06-12 2018-06-08 5.422 490,364 +10,590 0.04% 2,658,860
2018-06-01 2018-05-30 5.304 479,774 +84,467 0.04% 2,544,639
2018-05-30 2018-05-28 5.529 395,307 -52,370 0.03% 2,185,560
2018-05-25 2018-05-23 5.292 447,677 +84,468 0.04% 2,369,102
2018-05-15 2018-05-11 5.529 363,209 -16,894 0.03% 2,008,098
2018-05-14 2018-05-10 5.552 380,103 -70,952 0.03% 2,110,501
2018-04-30 2018-04-26 5.351 451,055 +168,934 0.04% 2,413,678
2018-04-27 2018-04-25 5.067 282,121 +42,234 0.02% 1,429,521
2018-04-26 2018-04-24 5.126 239,887 +1,689 0.02% 1,229,719
2018-04-24 2018-04-20 5.103 238,198 -131,769 0.02% 1,215,421
2018-04-23 2018-04-19 5.114 369,967 -126,701 0.03% 1,892,161
2018-04-20 2018-04-18 5.055 496,668 +128,391 0.04% 2,510,761
2018-04-18 2018-04-16 5.256 368,277 +84,467 0.03% 1,935,838
2018-04-12 2018-04-10 5.517 283,810 -50,681 0.02% 1,565,759
2018-04-11 2018-04-09 5.245 334,491 +50,681 0.03% 1,754,283
2018-04-09 2018-04-04 5.221 283,810 +89,535 0.02% 1,481,759
2018-04-04 2018-03-29 5.493 194,275 +16,894 0.02% 1,067,201
2018-04-03 2018-03-28 5.529 177,381 +50,680 0.01% 980,698
2018-03-28 2018-03-26 5.564 126,701 -84,467 0.01% 705,000
2018-03-26 2018-03-22 5.706 211,168 +25,340 0.02% 1,204,999
2018-02-28 2018-02-26 6.156 185,828 +84,467 0.02% 1,144,000
2018-02-27 2018-02-23 6.156 101,361 -92,914 0.01% 624,001
2018-02-22 2018-02-20 5.695 194,275 -16,893 0.02% 1,106,301
2018-02-21 2018-02-15 5.777 211,168 +16,893 0.02% 1,219,999
2018-02-13 2018-02-09 5.600 194,275 +42,234 0.02% 1,087,901
2018-02-09 2018-02-07 5.730 152,041 -25,340 0.01% 871,199
2018-02-08 2018-02-06 5.801 177,381 +25,340 0.01% 1,028,998
2018-02-05 2018-02-01 6.026 152,041 -65,885 0.01% 916,199
2018-01-31 2018-01-29 6.334 217,926 +133,459 0.02% 1,380,302
2018-01-19 2018-01-17 6.452 84,467 -8,447 0.01% 544,998
2018-01-18 2018-01-16 6.488 92,914 +6,757 0.01% 602,800
2018-01-16 2018-01-12 6.760 86,157 -3,378 0.01% 582,422
2018-01-15 2018-01-11 6.665 89,535 -91,225 0.01% 596,778
2018-01-05 2018-01-03 6.464 180,760 +84,467 0.01% 1,168,440
2018-01-02 2017-12-28 6.192 96,293 -108,118 0.01% 596,222
2017-12-07 2017-12-05 5.304 204,411 +11,826 0.02% 1,084,161
2017-12-04 2017-11-30 5.114 192,585 -11,826 0.02% 984,958
2017-11-27 2017-11-23 5.032 204,411 -65,884 0.02% 1,028,501
2017-11-23 2017-11-21 5.043 270,295 -16,894 0.02% 1,363,198
2017-11-22 2017-11-20 5.008 287,189 +8,447 0.02% 1,438,201
2017-11-21 2017-11-17 4.937 278,742 +33,787 0.02% 1,376,100
2017-11-14 2017-11-10 5.399 244,955 +57,438 0.02% 1,322,399
2017-11-10 2017-11-08 5.221 187,517 +45,612 0.02% 979,018
2017-11-07 2017-11-03 5.268 141,905 +47,302 0.01% 747,600
2017-11-06 2017-11-02 5.268 94,603 +8,446 0.01% 498,398
2017-10-31 2017-10-27 5.434 86,157 -6,757 0.01% 468,182
2017-10-30 2017-10-26 5.481 92,914 +6,757 0.01% 509,300
2017-10-20 2017-10-18 5.292 86,157 -25,340 0.01% 455,942
2017-09-25 2017-09-21 5.399 111,497 +25,340 0.01% 601,921
2017-09-13 2017-09-11 5.185 86,157 +13,515 0.01% 446,762
2017-07-06 2017-07-04 4.605 72,642 -8,447 0.01% 334,541
2017-07-03 2017-06-29 4.641 81,089 -33,787 0.01% 376,322
2017-06-29 2017-06-27 4.676 114,876 -50,680 0.01% 537,202
2017-06-28 2017-06-26 4.582 165,556 -8,447 0.01% 758,520
2017-06-26 2017-06-22 4.558 174,003 +67,574 0.01% 793,102
2017-06-21 2017-06-19 4.849 106,429 +2,480 0.01% 516,024
2017-03-21 2017-03-17 6.073 103,949 -9,900 0.01% 631,260
2017-03-16 2017-03-14 5.939 113,849 -3,300 0.01% 676,200
2017-02-27 2017-02-23 5.830 117,149 -14,850 0.01% 683,020
2017-02-20 2017-02-16 5.964 131,999 -8,250 0.01% 787,201
2017-02-14 2017-02-10 5.697 140,249 -24,750 0.01% 799,002
2017-02-10 2017-02-08 5.842 164,999 +8,250 0.01% 964,003
2017-02-06 2017-02-02 5.915 156,749 -36,299 0.01% 927,202
2017-01-26 2017-01-24 6.206 193,048 -16,500 0.02% 1,198,078
2017-01-20 2017-01-18 6.073 209,548 +16,500 0.02% 1,272,539
2017-01-13 2017-01-11 5.988 193,048 -33,000 0.02% 1,155,958
2017-01-12 2017-01-10 5.867 226,048 -57,749 0.02% 1,326,160
2017-01-10 2017-01-06 5.685 283,797 -61,050 0.02% 1,613,358
2017-01-09 2017-01-05 5.855 344,847 +57,750 0.03% 2,018,941
2017-01-05 2017-01-03 5.649 287,097 -37,950 0.02% 1,621,678
2016-12-23 2016-12-21 5.758 325,047 -21,450 0.03% 1,871,500
2016-12-21 2016-12-19 5.491 346,497 +24,750 0.03% 1,902,601
2016-12-15 2016-12-13 5.333 321,747 -16,500 0.03% 1,715,999
2016-12-08 2016-12-06 5.261 338,247 +41,250 0.03% 1,779,400
2016-12-07 2016-12-05 5.285 296,997 +176,548 0.03% 1,569,598
2016-12-06 2016-12-02 5.236 120,449 -6,600 0.01% 630,720
2016-11-15 2016-11-11 5.091 127,049 +6,600 0.01% 646,801
2016-09-02 2016-08-31 5.091 120,449 -4,950 0.01% 613,200
2016-09-01 2016-08-30 5.030 125,399 +4,950 0.01% 630,801
2016-08-18 2016-08-16 4.776 120,449 -31,350 0.01% 575,240
2016-08-17 2016-08-15 4.727 151,799 -127,048 0.01% 717,602
2016-08-16 2016-08-12 4.691 278,847 -89,100 0.02% 1,308,058
2016-08-03 2016-07-29 4.606 367,947 -164,998 0.03% 1,694,801
2016-06-01 2016-05-30 4.651 532,945 +13,440 0.05% 2,478,543
2016-04-11 2016-04-07 4.414 519,505 -4,825 0.05% 2,293,299
2016-04-06 2016-04-01 4.128 524,330 -8,042 0.05% 2,164,638
2016-04-05 2016-03-31 4.141 532,372 +8,042 0.05% 2,204,459
2016-03-15 2016-03-11 4.153 524,330 +4,825 0.05% 2,177,678
2016-03-08 2016-03-04 4.588 519,505 -281,466 0.05% 2,383,738
2016-02-18 2016-02-16 4.352 800,971 -4,825 0.07% 3,486,000
2016-02-16 2016-02-12 4.178 805,796 +4,825 0.07% 3,366,719
2015-12-10 2015-12-08 4.912 800,971 -160,838 0.07% 3,934,200
2015-12-09 2015-12-07 4.937 961,809 -32,167 0.08% 4,748,122
2015-11-20 2015-11-18 4.850 993,976 -16,084 0.09% 4,820,399
2015-10-29 2015-10-27 4.775 1,010,060 -104,544 0.09% 4,823,040
2015-10-28 2015-10-26 4.750 1,114,604 -64,335 0.10% 5,294,519
2015-10-26 2015-10-22 4.601 1,178,939 -160,838 0.10% 5,424,198
2015-10-20 2015-10-16 4.315 1,339,777 +193,005 0.12% 5,781,020
2015-10-16 2015-10-14 4.104 1,146,772 +755,937 0.10% 4,705,801
2015-10-13 2015-10-09 4.079 390,835 +80,419 0.03% 1,594,079
2015-07-16 2015-07-14 4.800 310,416 -1,609 0.03% 1,489,958
2015-07-15 2015-07-13 4.750 312,025 +1,609 0.03% 1,482,161
2015-06-12 2015-06-10 5.820 310,416 +12,867 0.03% 1,806,477
2015-06-11 2015-06-09 5.894 297,549 -19,301 0.03% 1,753,797
2015-06-10 2015-06-08 6.392 316,850 +19,301 0.03% 2,025,160
2015-06-05 2015-06-03 6.310 297,549 -101,328 0.03% 1,877,448
2015-06-04 2015-06-02 6.511 398,877 +5,046 0.03% 2,597,175
2015-05-28 2015-05-26 6.423 393,831 +3,176 0.03% 2,529,599
2015-05-22 2015-05-20 6.297 390,655 -33,349 0.03% 2,459,999
2015-04-30 2015-04-28 6.385 424,004 +7,940 0.04% 2,707,382
2015-04-22 2015-04-20 6.083 416,064 -15,880 0.04% 2,530,923
2015-04-21 2015-04-17 6.499 431,944 -53,993 0.04% 2,807,041
2015-04-20 2015-04-16 5.781 485,937 +9,528 0.04% 2,809,081
2015-04-17 2015-04-15 5.592 476,409 -25,408 0.04% 2,664,002
2015-04-15 2015-04-13 5.756 501,817 +11,116 0.04% 2,888,239
2015-04-14 2015-04-10 5.340 490,701 +38,113 0.04% 2,620,320
2015-04-13 2015-04-09 5.176 452,588 -38,113 0.04% 2,342,699
2015-04-09 2015-04-02 4.773 490,701 +104,810 0.04% 2,342,220
2015-04-08 2015-04-01 4.622 385,891 +119,102 0.03% 1,783,620
2015-04-02 2015-03-31 4.534 266,789 -3,176 0.02% 1,209,601
2015-03-26 2015-03-24 4.849 269,965 -4,764 0.02% 1,309,000
2015-02-03 2015-01-30 5.063 274,729 +23,820 0.02% 1,390,920
2015-01-29 2015-01-27 4.950 250,909 +7,941 0.02% 1,241,882
2015-01-22 2015-01-20 4.849 242,968 +23,820 0.02% 1,178,098
2015-01-20 2015-01-16 5.038 219,148 +44,465 0.02% 1,104,000
2015-01-14 2015-01-12 4.698 174,683 -96,870 0.02% 820,599
2015-01-07 2015-01-05 5.013 271,553 -3,176 0.02% 1,361,160
2015-01-05 2014-12-31 4.748 274,729 -47,641 0.02% 1,304,420
2014-12-30 2014-12-24 4.698 322,370 -12,704 0.03% 1,514,381
2014-12-29 2014-12-22 4.811 335,074 -7,940 0.03% 1,612,040
2014-12-23 2014-12-19 4.710 343,014 +12,704 0.03% 1,615,679
2014-12-19 2014-12-17 4.572 330,310 -65,109 0.03% 1,510,080
2014-12-18 2014-12-16 4.597 395,419 -87,342 0.03% 1,817,699
2014-12-17 2014-12-15 4.622 482,761 +14,292 0.04% 2,231,361
2014-12-12 2014-12-10 4.408 468,469 +98,458 0.04% 2,065,002
2014-12-11 2014-12-09 4.383 370,011 -25,408 0.03% 1,621,681
2014-12-09 2014-12-05 4.320 395,419 +120,690 0.03% 1,708,139
2014-11-24 2014-11-20 4.068 274,729 +31,761 0.02% 1,117,580
2014-11-17 2014-11-13 4.332 242,968 -15,881 0.02% 1,052,638
2014-11-13 2014-11-11 4.232 258,849 -7,940 0.02% 1,095,361
2014-11-12 2014-11-10 4.257 266,789 +7,940 0.02% 1,135,681
2014-11-10 2014-11-06 4.055 258,849 +15,881 0.02% 1,049,721
2014-11-05 2014-11-03 4.181 242,968 +65,109 0.02% 1,015,918
2014-11-04 2014-10-31 4.194 177,859 -7,940 0.02% 745,919
2014-11-03 2014-10-30 4.232 185,799 +7,940 0.02% 786,238
2014-09-25 2014-09-23 3.803 177,859 -6,352 0.02% 676,479
2014-08-20 2014-08-18 4.219 184,211 -39,701 0.02% 777,199
2014-08-19 2014-08-15 4.269 223,912 +19,056 0.02% 955,980
2014-08-15 2014-08-13 4.358 204,856 +6,352 0.02% 892,681
2014-08-13 2014-08-11 4.509 198,504 -12,704 0.02% 895,002
2014-08-12 2014-08-08 4.446 211,208 +20,645 0.02% 938,981
2014-08-08 2014-08-06 4.484 190,563 +31,760 0.02% 854,398
2014-08-07 2014-08-05 4.307 158,803 -15,880 0.01% 684,000
2014-07-29 2014-07-25 3.816 174,683 +15,880 0.02% 666,599
2014-07-09 2014-07-07 3.678 158,803 -39,701 0.01% 584,000
2014-07-08 2014-07-04 3.728 198,504 +39,701 0.02% 740,001
2014-06-12 2014-06-10 3.652 158,803 -31,760 0.01% 580,000
2014-06-04 2014-05-30 3.819 190,563 +37,137 0.02% 727,841
2014-05-30 2014-05-28 3.754 153,426 -30,686 0.01% 575,999
2014-05-29 2014-05-27 3.702 184,112 +30,686 0.02% 681,602
2014-05-28 2014-05-26 3.780 153,426 -30,686 0.01% 579,999
2014-05-26 2014-05-22 3.650 184,112 +30,686 0.02% 672,002
2014-05-23 2014-05-21 3.637 153,426 -30,686 0.01% 557,999
2014-05-20 2014-05-16 3.741 184,112 -18,411 0.02% 688,802
2014-05-16 2014-05-14 3.767 202,523 +10,740 0.02% 762,961
2014-05-15 2014-05-13 3.741 191,783 +38,357 0.02% 717,501
2014-04-30 2014-04-28 3.741 153,426 -92,056 0.01% 573,999
2014-04-29 2014-04-25 4.002 245,482 +3,069 0.02% 982,400
2014-02-12 2014-02-10 4.302 242,413 +23,013 0.02% 1,042,798
2014-01-15 2014-01-13 4.354 219,400 +38,357 0.02% 955,242
2014-01-02 2013-12-27 4.667 181,043 -6,137 0.02% 844,880
2013-12-17 2013-12-13 4.302 187,180 -30,685 0.02% 805,200
2013-12-11 2013-12-09 4.667 217,865 -98,193 0.02% 1,016,719
2013-12-02 2013-11-28 5.084 316,058 +15,343 0.03% 1,606,800
2013-11-25 2013-11-21 5.214 300,715 -7,672 0.03% 1,567,998
2013-11-21 2013-11-19 5.279 308,387 +15,343 0.03% 1,628,101
2013-11-20 2013-11-18 5.345 293,044 +7,671 0.03% 1,566,199
2013-11-12 2013-11-08 5.227 285,373 +3,069 0.03% 1,491,721
2013-10-29 2013-10-25 5.123 282,304 +7,671 0.03% 1,446,238
2013-10-24 2013-10-22 5.423 274,633 +6,137 0.03% 1,489,280
2013-10-23 2013-10-21 5.514 268,496 +15,343 0.02% 1,480,500
2013-10-21 2013-10-17 5.488 253,153 +10,740 0.02% 1,389,298
2013-10-16 2013-10-11 5.592 242,413 +23,013 0.02% 1,355,637
2013-10-11 2013-10-09 5.449 219,400 +30,686 0.02% 1,195,482
2013-10-03 2013-09-30 5.305 188,714 +7,671 0.02% 1,001,218
2013-09-27 2013-09-25 5.410 181,043 -32,220 0.02% 979,400
2013-09-24 2013-09-19 5.462 213,263 +12,275 0.02% 1,164,823
2013-09-23 2013-09-18 5.345 200,988 +21,479 0.02% 1,074,198
2013-08-22 2013-08-20 4.602 179,509 -32,219 0.02% 826,021
2013-08-20 2013-08-16 4.575 211,728 +32,219 0.02% 968,759
2013-06-26 2013-06-24 4.028 179,509 -127,344 0.02% 723,061
2013-06-10 2013-06-06 4.263 306,853 -61,370 0.03% 1,308,002
2013-06-06 2013-06-04 4.615 368,223 -23,014 0.03% 1,699,200
2013-05-27 2013-05-23 4.869 391,237 +11,042 0.04% 1,905,067
2013-05-09 2013-05-07 5.178 380,195 -1,491 0.04% 1,968,600
2013-04-17 2013-04-15 4.789 381,686 +59,638 0.04% 1,827,840
2013-04-09 2013-04-05 4.695 322,048 -14,909 0.03% 1,512,002
2013-02-22 2013-02-20 4.977 336,957 -223,644 0.03% 1,676,919
2013-02-21 2013-02-19 4.936 560,601 -3,640,927 0.05% 2,767,358
2013-02-20 2013-02-18 4.427 4,201,528 +74,548 0.39% 18,598,800
2013-02-08 2013-02-06 4.507 4,126,980 -37,274 0.39% 18,600,960
2013-02-07 2013-02-05 4.561 4,164,254 +111,822 0.39% 18,992,400
2013-02-06 2013-02-04 4.722 4,052,432 -74,548 0.38% 19,134,721
2013-01-30 2013-01-28 4.588 4,126,980 -43,238 0.39% 18,933,120
2013-01-25 2013-01-23 4.574 4,170,218 -119,277 0.39% 19,075,541
2013-01-24 2013-01-22 4.561 4,289,495 -489,035 0.40% 19,563,601
2013-01-23 2013-01-21 4.574 4,778,530 -521,836 0.45% 21,858,101
2013-01-22 2013-01-18 4.521 5,300,366 -864,758 0.50% 23,960,699
2013-01-21 2013-01-17 4.373 6,165,124 -256,445 0.58% 26,960,202
2013-01-18 2013-01-16 4.239 6,421,569 -517,363 0.60% 27,220,241
2013-01-15 2013-01-11 4.319 6,938,932 -314,593 0.65% 29,971,759
2013-01-14 2013-01-10 4.239 7,253,525 -29,819 0.68% 30,746,800
2013-01-11 2013-01-09 4.212 7,283,344 -447,289 0.68% 30,677,799
2013-01-10 2013-01-08 4.225 7,730,633 -447,288 0.72% 32,665,502
2013-01-09 2013-01-07 4.185 8,177,921 -61,129 0.77% 34,226,401
2013-01-08 2013-01-04 4.145 8,239,050 -678,388 0.77% 34,150,679
2013-01-07 2013-01-03 4.105 8,917,438 -313,101 0.84% 36,603,722
2013-01-04 2013-01-02 4.051 9,230,539 -14,910 0.87% 37,393,639
2013-01-03 2012-12-31 4.132 9,245,449 -223,644 0.87% 38,198,160
2013-01-02 2012-12-27 4.064 9,469,093 -743,990 0.89% 38,487,060
2012-12-28 2012-12-24 4.038 10,213,083 -670,932 0.96% 41,237,002
2012-12-27 2012-12-20 3.930 10,884,015 -387,650 1.02% 42,778,000
2012-12-21 2012-12-19 3.863 11,271,665 -193,825 1.06% 43,545,601
2012-12-18 2012-12-14 3.743 11,465,490 -111,822 1.07% 42,910,201
2012-12-17 2012-12-13 3.689 11,577,312 -447,288 1.09% 42,707,501
2012-12-14 2012-12-12 3.716 12,024,600 -29,819 1.13% 44,680,099
2012-12-12 2012-12-10 3.649 12,054,419 -137,169 1.13% 43,982,399
2012-12-11 2012-12-07 3.447 12,191,588 +7,455 1.14% 42,029,781
2012-11-15 2012-11-13 3.515 12,184,133 +7,455 1.14% 42,821,280
2012-11-07 2012-11-05 3.622 12,176,678 -4,473 1.14% 44,101,799
2012-11-05 2012-11-01 3.675 12,181,151 -7,455 1.14% 44,771,600
2012-11-01 2012-10-30 3.541 12,188,606 +7,455 1.14% 43,164,001
2012-10-22 2012-10-18 3.796 12,181,151 -7,455 1.14% 46,242,200
2012-10-19 2012-10-17 3.769 12,188,606 -260,918 1.14% 45,943,501
2012-10-17 2012-10-15 3.675 12,449,524 -37,274 1.17% 45,758,000
2012-10-16 2012-10-12 3.649 12,486,798 +31,310 1.17% 45,560,000
2012-10-12 2012-10-10 3.729 12,455,488 -254,954 1.17% 46,448,241
2012-10-11 2012-10-09 3.568 12,710,442 -231,099 1.19% 45,352,999
2012-10-09 2012-10-05 3.407 12,941,541 -22,365 1.21% 44,094,400
2012-10-05 2012-10-03 3.380 12,963,906 -74,548 1.21% 43,822,802
2012-10-04 2012-09-28 3.367 13,038,454 -372,740 1.22% 43,899,901
2012-10-03 2012-09-27 3.273 13,411,194 -149,096 1.26% 43,895,601
2012-09-26 2012-09-24 3.246 13,560,290 -74,548 1.27% 44,019,800
2012-09-25 2012-09-21 3.233 13,634,838 -82,003 1.28% 44,078,900
2012-09-20 2012-09-18 3.139 13,716,841 -111,822 1.29% 43,056,001
2012-09-17 2012-09-13 3.112 13,828,663 +22,365 1.30% 43,036,000
2012-09-11 2012-09-07 3.085 13,806,298 +7,454 1.29% 42,595,998
2012-08-31 2012-08-29 3.018 13,798,844 -14,909 1.29% 41,647,501
2012-08-29 2012-08-27 3.032 13,813,753 +74,548 1.29% 41,877,799
2012-08-27 2012-08-23 3.058 13,739,205 +22,364 1.29% 42,020,399
2012-08-23 2012-08-21 3.139 13,716,841 +7,455 1.29% 43,056,001
2012-08-16 2012-08-14 3.219 13,709,386 +44,729 1.28% 44,136,000
2012-08-15 2012-08-13 3.152 13,664,657 +59,638 1.28% 43,075,499
2012-08-14 2012-08-10 3.219 13,605,019 -29,819 1.28% 43,800,001
2012-08-09 2012-08-07 3.193 13,634,838 +89,458 1.28% 43,530,200
2012-08-08 2012-08-06 3.246 13,545,380 +22,364 1.27% 43,971,399
2012-07-13 2012-07-11 3.340 13,523,016 +41,747 1.27% 45,168,600
2012-07-12 2012-07-10 3.354 13,481,269 +82,003 1.26% 45,210,000
2012-07-06 2012-07-04 3.286 13,399,266 -37,274 1.26% 44,036,300
2012-07-04 2012-06-29 3.099 13,436,540 +37,274 1.26% 41,635,439
2012-06-29 2012-06-27 3.072 13,399,266 +37,274 1.26% 41,160,460
2012-06-27 2012-06-25 3.166 13,361,992 +52,184 1.25% 42,300,640
2012-06-26 2012-06-22 3.179 13,309,808 -22,365 1.25% 42,313,978
2012-06-25 2012-06-21 3.219 13,332,173 +74,548 1.25% 42,921,600
2012-06-22 2012-06-20 3.246 13,257,625 +37,274 1.24% 43,037,280
2012-06-20 2012-06-18 3.193 13,220,351 +102,876 1.24% 42,206,921
2012-06-19 2012-06-15 3.193 13,117,475 +134,187 1.23% 41,878,482
2012-06-15 2012-06-13 3.340 12,983,288 +111,822 1.22% 43,365,840
2012-06-13 2012-06-11 3.380 12,871,466 +37,274 1.21% 43,510,320
2012-06-11 2012-06-07 3.421 12,834,192 +37,274 1.20% 43,900,800
2012-06-07 2012-06-05 3.286 12,796,918 +44,729 1.20% 42,056,700
2012-06-04 2012-05-31 3.367 12,752,189 +111,822 1.20% 42,936,060
2012-05-31 2012-05-29 3.447 12,640,367 +290,737 1.18% 43,576,920
2012-05-30 2012-05-28 3.461 12,349,630 +111,822 1.16% 42,740,281
2012-05-29 2012-05-25 3.474 12,237,808 +37,274 1.15% 42,517,442
2012-05-24 2012-05-22 3.879 12,200,534 +555,608 1.14% 47,325,340
2012-05-22 2012-05-18 3.654 11,644,926 -14,230 1.14% 42,551,601
2012-05-11 2012-05-09 3.823 11,659,156 +313,074 1.14% 44,569,919
2012-05-09 2012-05-07 3.921 11,346,082 +717,223 1.11% 44,489,338
2012-05-04 2012-05-02 4.076 10,628,859 +448,265 1.04% 43,320,201
2012-05-03 2012-04-30 4.048 10,180,594 +71,153 1.00% 41,207,041
2012-05-02 2012-04-27 4.076 10,109,441 +71,154 0.99% 41,203,202
2012-04-27 2012-04-25 4.216 10,038,287 +71,153 0.99% 42,323,998
2012-04-25 2012-04-23 4.230 9,967,134 -58,346 0.98% 42,164,079
2012-04-24 2012-04-20 4.244 10,025,480 +71,153 0.98% 42,551,800
2012-03-23 2012-03-21 4.118 9,954,327 +71,153 0.98% 40,990,701
2012-03-21 2012-03-19 4.132 9,883,174 +4,270 0.97% 40,836,602
2012-03-20 2012-03-16 4.188 9,878,904 +120,960 0.97% 41,374,318
2012-03-19 2012-03-15 4.258 9,757,944 +21,346 0.96% 41,553,420
2012-03-13 2012-03-09 4.230 9,736,598 +192,113 0.96% 41,188,840
2012-03-12 2012-03-08 4.188 9,544,485 +65,461 0.94% 39,973,722
2012-03-08 2012-03-06 4.216 9,479,024 -806,876 0.93% 39,966,001
2012-03-06 2012-03-02 4.244 10,285,900 +32,730 1.01% 43,657,118
2012-03-02 2012-02-29 4.301 10,253,170 +35,577 1.01% 44,094,600
2012-03-01 2012-02-28 4.287 10,217,593 +45,538 1.00% 43,797,998
2012-02-29 2012-02-27 4.188 10,172,055 +35,576 1.00% 42,602,078
2012-02-28 2012-02-24 4.287 10,136,479 -71,153 1.00% 43,450,301
2012-02-24 2012-02-22 4.244 10,207,632 -169,344 1.00% 43,324,920
2012-02-23 2012-02-21 4.230 10,376,976 +120,960 1.02% 43,897,838
2012-02-22 2012-02-20 4.272 10,256,016 -71,153 1.01% 43,818,559
2012-02-17 2012-02-15 4.301 10,327,169 +88,230 1.01% 44,412,839
2012-02-16 2012-02-14 4.174 10,238,939 +8,538 1.01% 42,738,298
2012-02-14 2012-02-10 4.174 10,230,401 -152,268 1.00% 42,702,660
2012-02-10 2012-02-08 4.132 10,382,669 -132,345 1.02% 42,900,481
2012-02-08 2012-02-06 4.076 10,515,014 -71,153 1.03% 42,856,202
2012-02-07 2012-02-03 4.076 10,586,167 -49,807 1.04% 43,146,201
2012-02-06 2012-02-02 3.991 10,635,974 -132,345 1.04% 42,452,320
2012-02-03 2012-02-01 3.935 10,768,319 +110,999 1.06% 42,375,201
2012-02-02 2012-01-31 3.977 10,657,320 -101,037 1.05% 42,387,740
2012-01-30 2012-01-26 3.935 10,758,357 +288,881 1.06% 42,335,998
2012-01-27 2012-01-20 3.949 10,469,476 -71,153 1.03% 41,346,342
2012-01-26 2012-01-19 3.935 10,540,629 -71,153 1.04% 41,479,201
2012-01-19 2012-01-17 3.851 10,611,782 +142,306 1.04% 40,864,360
2012-01-18 2012-01-16 3.837 10,469,476 +142,307 1.03% 40,169,222
2012-01-17 2012-01-13 3.893 10,327,169 +59,768 1.01% 40,203,779
2012-01-13 2012-01-11 3.907 10,267,401 +220,575 1.01% 40,115,401
2012-01-11 2012-01-09 3.907 10,046,826 +177,883 0.99% 39,253,601
2012-01-09 2012-01-05 3.963 9,868,943 -71,153 0.97% 39,113,400
2012-01-05 2012-01-03 3.851 9,940,096 +71,153 0.98% 38,277,800
2012-01-03 2011-12-29 3.738 9,868,943 +71,153 0.97% 36,894,200
2011-12-30 2011-12-28 3.823 9,797,790 +101,038 0.96% 37,454,401
2011-12-29 2011-12-23 3.893 9,696,752 -35,577 0.95% 37,749,559
2011-12-23 2011-12-21 3.935 9,732,329 -82,538 0.96% 38,298,400
2011-12-21 2011-12-19 3.795 9,814,867 +71,154 0.96% 37,243,802
2011-12-20 2011-12-16 3.837 9,743,713 +11,384 0.96% 37,384,619
2011-11-28 2011-11-24 3.809 9,732,329 -18,500 0.96% 37,067,380
2011-11-16 2011-11-14 3.879 9,750,829 -29,884 0.96% 37,823,041
2011-11-11 2011-11-09 3.809 9,780,713 +71,153 0.96% 37,251,660
2011-11-07 2011-11-03 3.795 9,709,560 +71,153 0.95% 36,844,200
2011-11-04 2011-11-02 3.823 9,638,407 -71,153 0.95% 36,845,121
2011-11-01 2011-10-28 3.837 9,709,560 -7,115 0.95% 37,253,580
2011-10-31 2011-10-27 3.879 9,716,675 -142,307 0.95% 37,690,559
2011-10-28 2011-10-26 3.738 9,858,982 +469,611 0.97% 36,856,962
2011-10-26 2011-10-24 3.626 9,389,371 -106,729 0.92% 34,045,681
2011-10-21 2011-10-19 3.556 9,496,100 -142,307 0.93% 33,765,379
2011-10-20 2011-10-18 3.485 9,638,407 +177,883 0.95% 33,594,081
2011-10-19 2011-10-17 3.556 9,460,524 +35,577 0.93% 33,638,881
2011-10-17 2011-10-13 3.429 9,424,947 +7,115 0.93% 32,320,239
2011-10-14 2011-10-12 3.303 9,417,832 +754,224 0.92% 31,104,600
2011-10-12 2011-10-10 3.162 8,663,608 -44,115 0.85% 27,395,999
2011-10-07 2011-10-04 3.078 8,707,723 -56,923 0.86% 26,801,219
2011-10-06 2011-10-03 3.162 8,764,646 -14,231 0.86% 27,715,500
2011-10-04 2011-09-30 3.317 8,778,877 +8,539 0.86% 29,117,681
2011-10-03 2011-09-28 3.415 8,770,338 -142,307 0.86% 29,952,179
2011-09-30 2011-09-27 3.387 8,912,645 +177,883 0.88% 30,187,662
2011-09-28 2011-09-26 3.317 8,734,762 -106,729 0.86% 28,971,361
2011-09-27 2011-09-23 3.331 8,841,491 +71,153 0.87% 29,449,619
2011-09-23 2011-09-21 3.682 8,770,338 +640,378 0.86% 32,294,119
2011-09-16 2011-09-14 3.752 8,129,960 +2,632,667 0.80% 30,507,421
2011-09-15 2011-09-12 3.752 5,497,293 -7,115 0.54% 20,628,420
2011-09-08 2011-09-06 3.809 5,504,408 +142,306 0.54% 20,964,559
2011-09-02 2011-08-31 3.991 5,362,102 +21,346 0.53% 21,402,240
2011-08-29 2011-08-25 3.837 5,340,756 -782,685 0.52% 20,491,380
2011-08-25 2011-08-23 3.907 6,123,441 +683,071 0.60% 23,924,681
2011-08-22 2011-08-18 3.935 5,440,370 +310,227 0.53% 21,408,798
2011-08-19 2011-08-17 3.935 5,130,143 +355,766 0.50% 20,188,001
2011-08-17 2011-08-15 3.865 4,774,377 +263,267 0.47% 18,452,501
2011-08-11 2011-08-09 3.851 4,511,110 +93,922 0.44% 17,371,599
2011-08-08 2011-08-04 4.188 4,417,188 -1,707,676 0.43% 18,499,840
2011-08-03 2011-08-01 4.258 6,124,864 +142,307 0.60% 26,082,241
2011-08-02 2011-07-29 4.287 5,982,557 +243,343 0.59% 25,644,398
2011-08-01 2011-07-28 4.301 5,739,214 -5,692 0.56% 24,681,961
2011-07-28 2011-07-26 4.343 5,744,906 -14,231 0.56% 24,948,660
2011-07-27 2011-07-25 4.230 5,759,137 +732,878 0.57% 24,362,942
2011-07-06 2011-07-04 4.666 5,026,259 +99,614 0.49% 23,452,480
2011-07-04 2011-06-29 4.540 4,926,645 -7,115 0.48% 22,364,522
2011-06-28 2011-06-24 4.540 4,933,760 +213,460 0.48% 22,396,820
2011-06-23 2011-06-21 4.540 4,720,300 -71,154 0.46% 21,427,818
2011-06-15 2011-06-13 4.455 4,791,454 +142,307 0.47% 21,346,782
2011-06-13 2011-06-09 4.399 4,649,147 -120,961 0.46% 20,451,419
2011-06-09 2011-06-07 4.497 4,770,108 +7,116 0.47% 21,452,801
2011-06-08 2011-06-03 4.455 4,762,992 -14,231 0.47% 21,219,978
2011-06-07 2011-06-02 4.568 4,777,223 -21,346 0.47% 21,820,500
2011-06-01 2011-05-30 4.385 4,798,569 +234,805 0.47% 21,041,280
2011-05-31 2011-05-27 4.343 4,563,764 +533,649 0.45% 19,819,262
2011-05-30 2011-05-26 4.385 4,030,115 +213,460 0.40% 17,671,681
2011-05-27 2011-05-25 4.455 3,816,655 +1,119,814 0.37% 17,003,878
2011-05-26 2011-05-24 4.441 2,696,841 +690,322 0.26% 11,977,005
2011-05-25 2011-05-23 4.525 2,006,519 +794,069 0.20% 9,080,400
2011-05-13 2011-05-11 4.708 1,212,450 -284,612 0.12% 5,708,401
2011-05-11 2011-05-06 4.736 1,497,062 -24,193 0.15% 7,090,478
2011-05-09 2011-05-05 4.554 1,521,255 +214,883 0.15% 6,927,122
2011-05-06 2011-05-04 4.708 1,306,372 -976,221 0.13% 6,150,600
2011-05-05 2011-05-03 4.469 2,282,593 -711,532 0.22% 10,201,439
2011-05-04 2011-04-29 4.329 2,994,125 +28,461 0.29% 12,960,641
2011-04-28 2011-04-26 4.586 2,965,664 +102,601 0.29% 13,599,699
2011-04-20 2011-04-18 4.586 2,863,063 -116,776 0.29% 13,129,200
2011-04-19 2011-04-15 4.557 2,979,839 -8,243 0.30% 13,577,942
2011-04-15 2011-04-13 4.411 2,988,082 +28,851 0.30% 13,180,502
2011-04-06 2011-04-01 4.367 2,959,231 -309,112 0.30% 12,923,999
2011-04-04 2011-03-31 4.295 3,268,343 -137,383 0.33% 14,036,100
2011-03-31 2011-03-29 4.309 3,405,726 +137,383 0.35% 14,675,679
2011-03-29 2011-03-25 4.207 3,268,343 +412,149 0.33% 13,750,620
2011-03-25 2011-03-23 4.236 2,856,194 -274,766 0.29% 12,099,780
2011-03-24 2011-03-22 4.134 3,130,960 +274,766 0.32% 12,944,720
2011-03-18 2011-03-16 4.193 2,856,194 +1,374 0.29% 11,975,040
2011-03-14 2011-03-10 4.469 2,854,820 -68,692 0.29% 12,758,920
2011-03-10 2011-03-08 4.411 2,923,512 +68,692 0.30% 12,895,682
2011-02-18 2011-02-16 4.586 2,854,820 -13,738 0.29% 13,091,400
2011-02-08 2011-02-02 4.731 2,868,558 -20,608 0.29% 13,571,998
2011-01-27 2011-01-25 4.702 2,889,166 -13,738 0.29% 13,585,381
2011-01-26 2011-01-24 4.629 2,902,904 -13,738 0.30% 13,438,679
2011-01-25 2011-01-21 4.629 2,916,642 +109,906 0.30% 13,502,278
2011-01-21 2011-01-19 4.731 2,806,736 -34,346 0.29% 13,279,500
2011-01-20 2011-01-18 4.688 2,841,082 -13,738 0.29% 13,317,921
2011-01-18 2011-01-14 4.746 2,854,820 -34,346 0.29% 13,548,560
2011-01-12 2011-01-10 4.659 2,889,166 +13,738 0.29% 13,459,201
2011-01-11 2011-01-07 4.717 2,875,428 +10,991 0.29% 13,562,642
2011-01-10 2011-01-06 4.804 2,864,437 -92,047 0.29% 13,761,001
2011-01-06 2011-01-04 4.586 2,956,484 -6,869 0.30% 13,557,602
2010-12-30 2010-12-28 4.426 2,963,353 -68,691 0.30% 13,114,561
2010-12-13 2010-12-09 4.600 3,032,044 -13,739 0.31% 13,948,239
2010-12-10 2010-12-08 4.600 3,045,783 +13,739 0.31% 14,011,442
2010-12-06 2010-12-02 4.557 3,032,044 +137,383 0.31% 13,815,819
2010-12-01 2010-11-29 4.600 2,894,661 -19,234 0.29% 13,316,239
2010-11-26 2010-11-24 4.600 2,913,895 -6,869 0.30% 13,404,721
2010-11-24 2010-11-22 4.615 2,920,764 -13,738 0.30% 13,478,840
2010-11-19 2010-11-17 4.586 2,934,502 -54,953 0.30% 13,456,799
2010-11-18 2010-11-16 4.615 2,989,455 -6,870 0.30% 13,795,838
2010-11-17 2010-11-15 4.644 2,996,325 -10,990 0.30% 13,914,782
2010-11-16 2010-11-12 4.644 3,007,315 +1,374 0.31% 13,965,819
2010-11-12 2010-11-10 4.790 3,005,941 +6,869 0.31% 14,397,038
2010-11-09 2010-11-05 4.891 2,999,072 +34,345 0.31% 14,669,759
2010-11-08 2010-11-04 4.950 2,964,727 -144,252 0.30% 14,674,402
2010-11-05 2010-11-03 4.833 3,108,979 -222,560 0.32% 15,026,321
2010-11-04 2010-11-02 4.731 3,331,539 -151,122 0.34% 15,762,499
2010-11-03 2010-11-01 4.702 3,482,661 -193,710 0.35% 16,376,102
2010-11-02 2010-10-29 4.557 3,676,371 +34,346 0.37% 16,751,761
2010-11-01 2010-10-28 4.615 3,642,025 +103,037 0.37% 16,807,340
2010-10-29 2010-10-27 4.426 3,538,988 +123,645 0.36% 15,662,081
2010-10-28 2010-10-26 4.513 3,415,343 +314,607 0.35% 15,413,200
2010-10-27 2010-10-25 4.498 3,100,736 +4,122 0.32% 13,948,261
2010-10-26 2010-10-22 4.498 3,096,614 -20,608 0.31% 13,929,719
2010-10-25 2010-10-21 4.527 3,117,222 +6,869 0.32% 14,113,181
2010-10-22 2010-10-20 4.484 3,110,353 +137,383 0.32% 13,946,242
2010-10-20 2010-10-18 4.440 2,972,970 +16,486 0.30% 13,200,402
2010-10-18 2010-10-14 4.338 2,956,484 +10,991 0.30% 12,825,922
2010-10-15 2010-10-13 4.338 2,945,493 +254,159 0.30% 12,778,240
2010-10-14 2010-10-12 4.396 2,691,334 +23,355 0.27% 11,832,359
2010-10-12 2010-10-08 4.222 2,667,979 +612,728 0.27% 11,263,600
2010-10-11 2010-10-07 4.178 2,055,251 -199,205 0.21% 8,587,042
2010-10-08 2010-10-06 4.164 2,254,456 +130,514 0.23% 9,386,520
2010-10-07 2010-10-05 4.105 2,123,942 +64,570 0.22% 8,719,439
2010-10-06 2010-10-04 4.120 2,059,372 +215,691 0.21% 8,484,339
2010-10-05 2010-09-30 4.207 1,843,681 +17,860 0.19% 7,756,761
2010-10-04 2010-09-29 4.222 1,825,821 +6,869 0.19% 7,708,200
2010-09-29 2010-09-27 4.251 1,818,952 +10,991 0.19% 7,732,161
2010-09-28 2010-09-24 4.236 1,807,961 +331,093 0.18% 7,659,119
2010-09-22 2010-09-20 4.076 1,476,868 +6,869 0.15% 6,020,000
2010-09-16 2010-09-14 4.076 1,469,999 -336,588 0.15% 5,992,001
2010-09-15 2010-09-13 4.091 1,806,587 -206,075 0.18% 7,390,299
2010-09-14 2010-09-10 4.076 2,012,662 -34,346 0.20% 8,204,000
2010-09-13 2010-09-09 4.047 2,047,008 -13,738 0.21% 8,284,401
2010-09-03 2010-09-01 4.003 2,060,746 -6,869 0.21% 8,250,000
2010-08-27 2010-08-25 3.960 2,067,615 -1,374 0.21% 8,187,200
2010-08-17 2010-08-13 4.003 2,068,989 +6,869 0.21% 8,283,000
2010-08-16 2010-08-12 3.989 2,062,120 +97,542 0.21% 8,225,481
2010-08-11 2010-08-09 4.134 1,964,578 -68,691 0.20% 8,122,401
2010-08-06 2010-08-04 4.091 2,033,269 +41,215 0.21% 8,317,599
2010-08-04 2010-08-02 4.164 1,992,054 -137,383 0.20% 8,293,998
2010-08-03 2010-07-30 4.149 2,129,437 -240,421 0.22% 8,834,998
2010-08-02 2010-07-29 4.033 2,369,858 -41,215 0.24% 9,556,501
2010-07-29 2010-07-27 3.989 2,411,073 -274,766 0.25% 9,617,401
2010-07-27 2010-07-23 3.945 2,685,839 +131,888 0.27% 10,596,100
2010-07-23 2010-07-21 3.843 2,553,951 +156,617 0.26% 9,815,519
2010-07-22 2010-07-20 3.814 2,397,334 +247,289 0.24% 9,143,798
2010-06-30 2010-06-28 4.062 2,150,045 -4,121 0.22% 8,732,700
2010-06-24 2010-06-22 4.062 2,154,166 -9,617 0.22% 8,749,438
2010-06-21 2010-06-17 3.887 2,163,783 -8,243 0.22% 8,410,499
2010-06-10 2010-06-08 3.741 2,172,026 +5,495 0.22% 8,126,339
2010-06-09 2010-06-07 3.756 2,166,531 -6,869 0.22% 8,137,320
2010-05-27 2010-05-25 3.770 2,173,400 -48,084 0.22% 8,194,760
2010-05-20 2010-05-18 4.228 2,221,484 +278,887 0.23% 9,392,339
2010-05-19 2010-05-17 4.123 1,942,597 +63,042 0.20% 8,008,617
2010-05-18 2010-05-14 4.213 1,879,555 -13,293 0.20% 7,918,398
2010-05-14 2010-05-12 4.183 1,892,848 +6,646 0.20% 7,917,440
2010-05-10 2010-05-06 4.213 1,886,202 -6,646 0.20% 7,946,401
2010-05-07 2010-05-05 4.273 1,892,848 +26,585 0.20% 8,088,320
2010-04-29 2010-04-27 4.619 1,866,263 +99,694 0.20% 8,620,560
2010-04-28 2010-04-26 4.664 1,766,569 +332,311 0.19% 8,239,798
2010-04-27 2010-04-23 4.679 1,434,258 +53,170 0.15% 6,711,382
2010-04-26 2010-04-22 4.649 1,381,088 +13,293 0.15% 6,421,021
2010-04-22 2010-04-20 4.604 1,367,795 +132,924 0.14% 6,297,479
2010-04-21 2010-04-19 4.619 1,234,871 -6,646 0.13% 5,704,062
2010-04-19 2010-04-15 4.724 1,241,517 +199,387 0.13% 5,865,521
2010-04-16 2010-04-14 4.724 1,042,130 +66,463 0.11% 4,923,521
2010-04-15 2010-04-13 4.709 975,667 +13,292 0.10% 4,594,838
2010-04-13 2010-04-09 4.709 962,375 +265,849 0.10% 4,532,240
2010-04-09 2010-04-07 4.679 696,526 -1,329 0.07% 3,259,282
2010-03-29 2010-03-25 4.649 697,855 -33,231 0.07% 3,244,501
2010-03-25 2010-03-23 4.679 731,086 +2,659 0.08% 3,421,000
2010-03-22 2010-03-18 4.709 728,427 +33,231 0.08% 3,430,478
2010-03-17 2010-03-15 4.694 695,196 +3,987 0.07% 3,263,519
2010-03-15 2010-03-11 4.740 691,209 +33,232 0.07% 3,276,002
2010-03-10 2010-03-08 4.724 657,977 +33,231 0.07% 3,108,598
2010-03-02 2010-02-26 4.740 624,746 -19,939 0.07% 2,960,999
2010-02-23 2010-02-19 4.619 644,685 +19,939 0.07% 2,977,901
2010-02-17 2010-02-11 4.815 624,746 +6,646 0.07% 3,007,999
2010-02-10 2010-02-08 4.770 618,100 +19,939 0.06% 2,948,100
2010-02-09 2010-02-05 4.709 598,161 -6,646 0.06% 2,816,999
2010-02-05 2010-02-03 4.935 604,807 -46,524 0.06% 2,984,798
2010-02-04 2010-02-02 4.815 651,331 -19,939 0.07% 3,136,000
2010-01-29 2010-01-27 4.800 671,270 -13,292 0.07% 3,221,901
2010-01-27 2010-01-25 4.920 684,562 +19,938 0.07% 3,368,099
2010-01-26 2010-01-22 4.965 664,624 -39,877 0.07% 3,300,002
2010-01-25 2010-01-21 4.875 704,501 -26,585 0.07% 3,434,400
2010-01-22 2010-01-20 4.935 731,086 +19,939 0.08% 3,608,000
2010-01-21 2010-01-19 5.101 711,147 -497,139 0.07% 3,627,299
2010-01-20 2010-01-18 5.236 1,208,286 -18,609 0.13% 6,326,642
2010-01-19 2010-01-15 4.950 1,226,895 -13,293 0.13% 6,073,339
2010-01-18 2010-01-14 4.995 1,240,188 +25,256 0.13% 6,195,122
2010-01-15 2010-01-13 4.830 1,214,932 -6,646 0.13% 5,867,881
2010-01-14 2010-01-12 4.875 1,221,578 -19,939 0.13% 5,955,119
2010-01-13 2010-01-11 4.815 1,241,517 +13,293 0.13% 5,977,601
2010-01-11 2010-01-07 4.679 1,228,224 +6,646 0.13% 5,747,278
2010-01-08 2010-01-06 4.905 1,221,578 -15,951 0.13% 5,991,879
2010-01-06 2010-01-04 4.770 1,237,529 +6,646 0.13% 5,902,540
2010-01-05 2009-12-31 4.770 1,230,883 +2,659 0.13% 5,870,841
2010-01-04 2009-12-29 4.800 1,228,224 -6,647 0.13% 5,895,118
2009-12-30 2009-12-28 4.679 1,234,871 -3,987 0.13% 5,778,382
2009-12-29 2009-12-24 4.589 1,238,858 +99,693 0.13% 5,685,198
2009-12-28 2009-12-22 4.514 1,139,165 -5,317 0.12% 5,142,001
2009-12-23 2009-12-21 4.529 1,144,482 -21,268 0.12% 5,183,221
2009-12-18 2009-12-16 4.604 1,165,750 -6,646 0.12% 5,367,241
2009-12-17 2009-12-15 4.694 1,172,396 -6,646 0.12% 5,503,680
2009-12-15 2009-12-11 4.604 1,179,042 +7,975 0.12% 5,428,439
2009-12-10 2009-12-08 4.634 1,171,067 -398,774 0.12% 5,426,961
2009-12-09 2009-12-07 4.679 1,569,841 -206,033 0.17% 7,345,821
2009-12-08 2009-12-04 4.724 1,775,874 +639,368 0.19% 8,390,079
2009-12-04 2009-12-02 4.875 1,136,506 -22,598 0.12% 5,540,398
2009-12-03 2009-12-01 4.694 1,159,104 -119,632 0.12% 5,441,282
2009-12-02 2009-11-30 4.589 1,278,736 +172,802 0.13% 5,868,201
2009-12-01 2009-11-27 4.529 1,105,934 -13,292 0.12% 5,008,642
2009-11-30 2009-11-26 4.724 1,119,226 -33,231 0.12% 5,287,760
2009-11-24 2009-11-20 4.935 1,152,457 -6,647 0.12% 5,687,519
2009-11-19 2009-11-17 4.980 1,159,104 -66,462 0.12% 5,772,642
2009-11-18 2009-11-16 4.995 1,225,566 +5,317 0.13% 6,122,081
2009-11-17 2009-11-13 4.995 1,220,249 +7,976 0.13% 6,095,521
2009-11-16 2009-11-12 5.055 1,212,273 +99,693 0.13% 6,128,638
2009-11-12 2009-11-10 5.146 1,112,580 -13,292 0.12% 5,725,081
2009-11-11 2009-11-09 5.236 1,125,872 +26,585 0.12% 5,895,118
2009-11-10 2009-11-06 5.131 1,099,287 -132,925 0.12% 5,640,138
2009-11-09 2009-11-05 5.251 1,232,212 +79,755 0.13% 6,470,459
2009-11-06 2009-11-04 4.950 1,152,457 +3,987 0.12% 5,704,859
2009-11-03 2009-10-30 4.800 1,148,470 +1,330 0.12% 5,512,322
2009-11-02 2009-10-29 4.679 1,147,140 +132,924 0.12% 5,367,859
2009-10-27 2009-10-22 4.770 1,014,216 +19,939 0.11% 4,837,422
2009-10-23 2009-10-21 4.785 994,277 +26,585 0.10% 4,757,281
2009-10-22 2009-10-20 4.875 967,692 +19,939 0.10% 4,717,440
2009-10-13 2009-10-09 4.845 947,753 -6,646 0.10% 4,591,719
2009-10-12 2009-10-08 4.740 954,399 +33,231 0.10% 4,523,398
2009-10-09 2009-10-07 4.724 921,168 +6,646 0.10% 4,352,039
2009-09-18 2009-09-16 4.995 914,522 +33,231 0.10% 4,568,320
2009-09-17 2009-09-15 4.965 881,291 +18,610 0.09% 4,375,801
2009-09-11 2009-09-09 5.101 862,681 +33,231 0.09% 4,400,218
2009-09-09 2009-09-07 5.146 829,450 +33,231 0.09% 4,268,159
2009-09-07 2009-09-03 4.950 796,219 -6,646 0.08% 3,941,420
2009-09-04 2009-09-02 4.920 802,865 +6,646 0.08% 3,950,159
2009-08-26 2009-08-24 5.462 796,219 +26,585 0.08% 4,348,740
2009-08-25 2009-08-21 5.432 769,634 -19,939 0.08% 4,180,379
2009-08-19 2009-08-17 5.597 789,573 -23,926 0.08% 4,419,361
2009-08-18 2009-08-14 5.763 813,499 -33,231 0.09% 4,687,919
2009-08-17 2009-08-13 5.672 846,730 -106,340 0.09% 4,802,978
2009-08-13 2009-08-11 5.567 953,070 +6,646 0.10% 5,305,799
2009-08-07 2009-08-05 5.853 946,424 +30,573 0.10% 5,539,360
2009-08-05 2009-08-03 5.748 915,851 -6,647 0.10% 5,263,958
2009-08-03 2009-07-30 5.642 922,498 -13,292 0.10% 5,205,003
2009-07-30 2009-07-28 5.718 935,790 +26,585 0.10% 5,350,400
2009-07-29 2009-07-27 5.582 909,205 +19,939 0.10% 5,075,280
2009-07-24 2009-07-22 5.356 889,266 +19,938 0.09% 4,763,278
2009-07-22 2009-07-20 5.387 869,328 -3,987 0.09% 4,682,642
2009-07-10 2009-07-08 5.281 873,315 +23,926 0.09% 4,612,138
2009-07-09 2009-07-07 5.447 849,389 -53,170 0.09% 4,626,360
2009-07-08 2009-07-06 5.447 902,559 +26,585 0.09% 4,915,961
2009-07-06 2009-07-02 5.537 875,974 -19,939 0.09% 4,850,241
2009-07-03 2009-06-30 5.507 895,913 +26,585 0.09% 4,933,682
2009-07-02 2009-06-29 5.597 869,328 +6,647 0.09% 4,865,762
2009-06-30 2009-06-26 5.687 862,681 -39,878 0.09% 4,906,438
2009-06-29 2009-06-25 5.612 902,559 +26,585 0.09% 5,065,341
2009-06-26 2009-06-24 5.657 875,974 -6,646 0.09% 4,955,681
2009-06-25 2009-06-23 5.582 882,620 -33,231 0.09% 4,926,879
2009-06-22 2009-06-18 5.447 915,851 +6,646 0.10% 4,988,358
2009-06-17 2009-06-15 5.868 909,205 +299,081 0.10% 5,335,200
2009-06-12 2009-06-10 5.778 610,124 -13,293 0.06% 3,525,117
2009-06-11 2009-06-09 5.462 623,417 -6,646 0.07% 3,404,940
2009-06-04 2009-06-02 5.582 630,063 +39,877 0.07% 3,517,079
2009-06-03 2009-06-01 5.447 590,186 +23,927 0.06% 3,214,561
2009-06-02 2009-05-29 5.522 566,259 +15,951 0.06% 3,126,838
2009-06-01 2009-05-27 5.206 550,308 +53,170 0.06% 2,864,878
2009-05-27 2009-05-25 5.131 497,138 +13,292 0.05% 2,550,678
2009-05-26 2009-05-22 5.432 483,846 +6,646 0.05% 2,628,080
2009-05-22 2009-05-20 5.735 477,200 +24,459 0.05% 2,736,834
2009-05-05 2009-04-30 5.381 452,741 -32,432 0.05% 2,436,017
2009-04-17 2009-04-15 5.242 485,173 -19,459 0.05% 2,543,201
2009-04-07 2009-04-03 4.918 504,632 -64,862 0.05% 2,481,822
2009-04-06 2009-04-02 4.764 569,494 -1,446,438 0.06% 2,713,019
2009-04-03 2009-04-01 4.101 2,015,932 +62,268 0.22% 8,267,280
2009-04-02 2009-03-31 3.870 1,953,664 +136,212 0.21% 7,560,121
2009-03-31 2009-03-27 4.055 1,817,452 +681,058 0.20% 7,369,259
2009-03-30 2009-03-26 4.024 1,136,394 +73,943 0.12% 4,572,720
2009-03-27 2009-03-25 3.947 1,062,451 +81,727 0.11% 4,193,281
2009-03-25 2009-03-23 3.870 980,724 +268,532 0.11% 3,795,121
2009-03-24 2009-03-20 3.700 712,192 +77,835 0.08% 2,635,199
2009-03-23 2009-03-19 3.746 634,357 +38,918 0.07% 2,376,540
2009-03-19 2009-03-17 3.654 595,439 +12,972 0.06% 2,175,659
2009-03-05 2009-03-03 3.561 582,467 -6,486 0.06% 2,074,381
2009-03-04 2009-03-02 3.438 588,953 +6,486 0.06% 2,024,840
2009-02-17 2009-02-13 3.901 582,467 -25,945 0.06% 2,271,941
2009-02-09 2009-02-05 3.870 608,412 -6,486 0.07% 2,354,380
2009-01-29 2009-01-22 3.762 614,898 +64,862 0.07% 2,313,119
2009-01-15 2009-01-13 4.178 550,036 -3,891 0.06% 2,298,082
2009-01-14 2009-01-12 4.332 553,927 +19,459 0.06% 2,399,739
2009-01-13 2009-01-09 4.471 534,468 +3,891 0.06% 2,389,598
2008-12-30 2008-12-24 4.271 530,577 -12,972 0.06% 2,265,861
2008-12-11 2008-12-09 4.378 543,549 -12,973 0.06% 2,379,919
2008-12-02 2008-11-28 4.039 556,522 -6,486 0.06% 2,247,961
2008-11-28 2008-11-26 3.654 563,008 -12,973 0.06% 2,057,160
2008-11-26 2008-11-24 3.407 575,981 +12,973 0.06% 1,962,481
2008-11-21 2008-11-19 3.669 563,008 +6,486 0.06% 2,065,840
2008-11-17 2008-11-13 3.685 556,522 +12,973 0.06% 2,050,621
2008-11-12 2008-11-10 4.301 543,549 +12,972 0.06% 2,338,019
2008-11-07 2008-11-05 4.240 530,577 -6,486 0.06% 2,249,501
2008-11-03 2008-10-30 4.271 537,063 -9,081 0.06% 2,293,560
2008-10-30 2008-10-28 3.238 546,144 +6,487 0.06% 1,768,201
2008-10-27 2008-10-23 4.240 539,657 +32,431 0.06% 2,287,998
2008-10-16 2008-10-14 5.149 507,226 -32,431 0.05% 2,611,879
2008-10-15 2008-10-13 4.671 539,657 -64,863 0.06% 2,520,958
2008-10-14 2008-10-10 4.394 604,520 +25,945 0.07% 2,656,199
2008-10-13 2008-10-09 4.779 578,575 -64,863 0.06% 2,765,200
2008-10-10 2008-10-08 4.779 643,438 -60,971 0.07% 3,075,201
2008-09-24 2008-09-22 5.859 704,409 -64,862 0.08% 4,126,802
2008-09-23 2008-09-19 6.013 769,271 -6,487 0.08% 4,625,398
2008-09-02 2008-08-29 5.442 775,758 -6,486 0.08% 4,221,882
2008-09-01 2008-08-28 5.242 782,244 -19,459 0.08% 4,100,401
2008-08-26 2008-08-21 4.671 801,703 +19,459 0.09% 3,745,081
2008-08-13 2008-08-11 5.026 782,244 -64,863 0.08% 3,931,561
2008-08-11 2008-08-07 5.242 847,107 +12,973 0.09% 4,440,402
2008-07-21 2008-07-17 5.905 834,134 +64,863 0.09% 4,925,380
2008-07-14 2008-07-10 5.828 769,271 -5,189 0.08% 4,483,078
2008-07-11 2008-07-09 5.720 774,460 -6,487 0.08% 4,429,738
2008-06-18 2008-06-16 5.535 780,947 +5,189 0.08% 4,322,362
2008-06-12 2008-06-10 5.781 775,758 +12,973 0.08% 4,485,002
2008-06-03 2008-05-30 6.044 762,785 +2,594 0.08% 4,609,920
2008-05-23 2008-05-21 6.559 760,191 +16,804 0.08% 4,985,730
2008-05-19 2008-05-15 6.606 743,387 -444,002 0.08% 4,910,681
2008-05-14 2008-05-09 6.448 1,187,389 +1,268 0.13% 7,656,478
2008-05-05 2008-04-30 7.031 1,186,121 -6,343 0.13% 8,340,202
2008-05-02 2008-04-29 7.110 1,192,464 +24,103 0.13% 8,478,803
2008-04-30 2008-04-28 7.126 1,168,361 -12,685 0.13% 8,325,843
2008-04-29 2008-04-25 6.953 1,181,046 +19,028 0.13% 8,211,418
2008-04-28 2008-04-24 7.236 1,162,018 +6,343 0.13% 8,408,882
2008-04-24 2008-04-22 6.748 1,155,675 +126,858 0.13% 7,798,161
2008-04-23 2008-04-21 6.495 1,028,817 -31,714 0.11% 6,682,640
2008-04-21 2008-04-17 6.291 1,060,531 +6,342 0.12% 6,671,277
2008-04-16 2008-04-14 6.338 1,054,189 +19,029 0.12% 6,681,243
2008-04-15 2008-04-11 6.653 1,035,160 +50,743 0.11% 6,887,041
2008-04-08 2008-04-03 6.748 984,417 +253,716 0.11% 6,642,562
2008-04-01 2008-03-28 6.511 730,701 -62,160 0.08% 4,757,760
2008-03-31 2008-03-27 6.354 792,861 -2,538 0.09% 5,037,497
2008-03-27 2008-03-25 6.196 795,399 +314,608 0.09% 4,928,223
2008-03-26 2008-03-20 5.928 480,791 +2,537 0.05% 2,850,079
2008-03-25 2008-03-19 6.432 478,254 +183,944 0.05% 3,076,320
2008-02-18 2008-02-14 8.104 294,310 -19,029 0.03% 2,384,959
2008-02-12 2008-02-06 7.836 313,339 +19,029 0.03% 2,455,181
2008-02-11 2008-02-04 8.245 294,310 -6,343 0.03% 2,426,719
2008-02-05 2008-02-01 7.962 300,653 +6,343 0.03% 2,393,700
2008-02-01 2008-01-30 7.599 294,310 +2,537 0.03% 2,236,479
2008-01-29 2008-01-25 8.309 291,773 +25,372 0.03% 2,424,200
2008-01-25 2008-01-23 8.513 266,401 +10,148 0.03% 2,267,996
2008-01-24 2008-01-22 7.883 256,253 -1,268 0.03% 2,020,002
2008-01-23 2008-01-21 8.403 257,521 -2,538 0.03% 2,163,977
2008-01-22 2008-01-18 8.640 260,059 -11,417 0.03% 2,246,804
2008-01-18 2008-01-16 8.482 271,476 +19,029 0.03% 2,302,642
2008-01-17 2008-01-15 9.002 252,447 -24,103 0.03% 2,272,579
2008-01-16 2008-01-14 8.876 276,550 -102,755 0.03% 2,454,679
2008-01-14 2008-01-10 8.829 379,305 +82,458 0.04% 3,348,801
2008-01-09 2008-01-07 8.766 296,847 +6,343 0.03% 2,602,077
2008-01-07 2008-01-03 8.813 290,504 +6,342 0.03% 2,560,216
2008-01-03 2007-12-31 8.923 284,162 +1,269 0.03% 2,535,684
2007-12-28 2007-12-24 9.113 282,893 -19,029 0.03% 2,577,880
2007-12-20 2007-12-18 8.482 301,922 +19,029 0.03% 2,560,883
2007-12-19 2007-12-17 8.482 282,893 +31,715 0.03% 2,399,480
2007-12-17 2007-12-13 8.876 251,178 +63,428 0.03% 2,229,476
2007-12-14 2007-12-12 9.050 187,750 +6,343 0.02% 1,699,044
2007-12-12 2007-12-10 9.144 181,407 -38,057 0.02% 1,658,803
2007-12-10 2007-12-06 9.144 219,464 -19,029 0.02% 2,006,800
2007-12-07 2007-12-05 9.065 238,493 -2,537 0.03% 2,162,003
2007-12-04 2007-11-30 8.876 241,030 -48,206 0.03% 2,139,401
2007-12-03 2007-11-29 8.860 289,236 +46,938 0.03% 2,562,721
2007-11-21 2007-11-19 8.687 242,298 -6,343 0.03% 2,104,816
2007-11-16 2007-11-14 8.986 248,641 +22,834 0.03% 2,234,397
2007-11-15 2007-11-13 8.813 225,807 +54,549 0.02% 1,990,041
2007-11-14 2007-11-12 9.018 171,258 -3,806 0.02% 1,544,399
2007-11-13 2007-11-09 9.522 175,064 +57,086 0.02% 1,667,042
2007-11-12 2007-11-08 9.727 117,978 +19,029 0.01% 1,147,622
2007-11-09 2007-11-07 10.106 98,949 +3,806 0.01% 999,959
2007-11-05 2007-11-01 10.437 95,143 -12,686 0.01% 992,996
2007-11-02 2007-10-31 10.405 107,829 +1,268 0.01% 1,121,998
2007-11-01 2007-10-30 10.484 106,561 -19,028 0.01% 1,117,204
2007-10-31 2007-10-29 10.421 125,589 -6,343 0.01% 1,308,777
2007-10-29 2007-10-25 10.090 131,932 -12,686 0.01% 1,331,199
2007-10-26 2007-10-24 9.980 144,618 +3,806 0.02% 1,443,241
2007-10-25 2007-10-23 9.901 140,812 -12,686 0.02% 1,394,158
2007-10-24 2007-10-22 9.775 153,498 -30,446 0.02% 1,500,400
2007-10-23 2007-10-18 10.059 183,944 +31,715 0.02% 1,850,202
2007-10-18 2007-10-16 9.980 152,229 +1,268 0.02% 1,519,196
2007-10-17 2007-10-15 10.185 150,961 +6,343 0.02% 1,537,482
2007-10-16 2007-10-12 9.917 144,618 -12,686 0.02% 1,434,121
2007-10-15 2007-10-11 9.854 157,304 -44,400 0.02% 1,550,003
2007-10-11 2007-10-09 9.885 201,704 +46,937 0.02% 1,993,861
2007-10-08 2007-10-04 9.743 154,767 +12,686 0.02% 1,507,924
2007-10-04 2007-10-02 10.831 142,081 -6,343 0.02% 1,538,883
2007-09-28 2007-09-25 10.248 148,424 +2,538 0.02% 1,521,004
2007-09-24 2007-09-20 10.106 145,886 -40,595 0.02% 1,474,295
2007-09-21 2007-09-19 9.980 186,481 +6,343 0.02% 1,861,020
2007-09-20 2007-09-18 9.885 180,138 +8,880 0.02% 1,780,679
2007-09-19 2007-09-17 9.822 171,258 +12,686 0.02% 1,682,099
2007-09-18 2007-09-14 9.743 158,572 +12,686 0.02% 1,544,997
2007-09-17 2007-09-13 9.349 145,886 +19,028 0.02% 1,363,895
2007-09-13 2007-09-11 9.365 126,858 -3,806 0.01% 1,188,002
2007-09-12 2007-09-10 9.365 130,664 +3,806 0.01% 1,223,644
2007-09-11 2007-09-07 9.349 126,858 -6,343 0.01% 1,186,002
2007-09-10 2007-09-06 9.428 133,201 +6,343 0.01% 1,255,803
2007-09-07 2007-09-05 9.491 126,858 +19,029 0.01% 1,204,002
2007-09-06 2007-09-04 9.696 107,829 -6,343 0.01% 1,045,499
2007-09-05 2007-09-03 9.649 114,172 +3,806 0.01% 1,101,600
2007-09-04 2007-08-31 9.633 110,366 +19,028 0.01% 1,063,137
2007-09-03 2007-08-30 9.570 91,338 -6,343 0.01% 874,084
2007-08-31 2007-08-29 9.459 97,681 -44,400 0.01% 924,004
2007-08-30 2007-08-28 9.759 142,081 -38,057 0.02% 1,386,562
2007-08-21 2007-08-17 8.230 180,138 -12,686 0.02% 1,482,479
2007-08-17 2007-08-15 8.845 192,824 -34,252 0.02% 1,705,441
2007-08-16 2007-08-14 9.097 227,076 -25,371 0.03% 2,065,665
2007-08-15 2007-08-13 9.270 252,447 +19,029 0.03% 2,340,239
2007-08-09 2007-08-07 8.923 233,418 +6,342 0.03% 2,082,876
2007-08-03 2007-08-01 9.160 227,076 -12,685 0.03% 2,079,985
2007-07-26 2007-07-24 9.459 239,761 +12,685 0.03% 2,267,997
2007-07-23 2007-07-19 8.955 227,076 +6,343 0.03% 2,033,444
2007-07-18 2007-07-16 9.050 220,733 +8,880 0.02% 1,997,523
2007-07-10 2007-07-06 9.459 211,853 +31,715 0.02% 2,004,004
2007-07-09 2007-07-05 9.318 180,138 -152,229 0.02% 1,678,439
2007-07-04 2007-06-29 9.806 332,367 -12,686 0.04% 3,259,275
2007-06-29 2007-06-27 9.727 345,053 +6,343 0.04% 3,356,477
2007-06-28 2007-06-26 9.901 338,710 -19,029 0.04% 3,353,516
2007-06-26 2007-06-22 10.153 357,739 0.04% 3,632,159

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top