History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.580 | 248,000 | +0 | 0.02% | 639,840 |
| 2025-10-13 | 2025-10-09 | 2.580 | 248,000 | +0 | 0.02% | 639,840 |
| 2025-10-10 | 2025-10-08 | 2.520 | 248,000 | +0 | 0.02% | 624,960 |
| 2025-10-09 | 2025-10-06 | 2.520 | 248,000 | +0 | 0.02% | 624,960 |
| 2025-10-08 | 2025-10-03 | 2.490 | 248,000 | +0 | 0.02% | 617,520 |
| 2025-10-06 | 2025-10-02 | 2.490 | 248,000 | +0 | 0.02% | 617,520 |
| 2025-10-03 | 2025-09-30 | 2.500 | 248,000 | +0 | 0.02% | 620,000 |
| 2025-10-02 | 2025-09-29 | 2.490 | 248,000 | -4,000 | 0.02% | 617,520 |
| 2025-09-24 | 2025-09-22 | 2.590 | 252,000 | -6,000 | 0.02% | 652,680 |
| 2025-09-19 | 2025-09-17 | 2.510 | 258,000 | -2,000 | 0.02% | 647,580 |
| 2025-09-18 | 2025-09-16 | 2.500 | 260,000 | -4,000 | 0.02% | 650,000 |
| 2025-09-11 | 2025-09-09 | 2.570 | 264,000 | -12,000 | 0.02% | 678,480 |
| 2025-09-10 | 2025-09-08 | 2.560 | 276,000 | -62,000 | 0.02% | 706,560 |
| 2025-09-09 | 2025-09-05 | 2.400 | 338,000 | -16,000 | 0.02% | 811,200 |
| 2025-09-08 | 2025-09-04 | 2.320 | 354,000 | -6,000 | 0.02% | 821,280 |
| 2025-09-03 | 2025-09-01 | 2.240 | 360,000 | -6,000 | 0.03% | 806,400 |
| 2025-09-02 | 2025-08-29 | 2.290 | 366,000 | -1,434,000 | 0.03% | 838,140 |
| 2025-08-29 | 2025-08-27 | 1.950 | 1,800,000 | -100,000 | 0.13% | 3,510,000 |
| 2025-08-27 | 2025-08-25 | 1.990 | 1,900,000 | -24,000 | 0.13% | 3,781,000 |
| 2025-08-22 | 2025-08-20 | 1.970 | 1,924,000 | -20,000 | 0.13% | 3,790,280 |
| 2025-08-20 | 2025-08-18 | 1.970 | 1,944,000 | +10,000 | 0.14% | 3,829,680 |
| 2025-08-15 | 2025-08-13 | 1.980 | 1,934,000 | +56,000 | 0.14% | 3,829,320 |
| 2025-08-11 | 2025-08-07 | 2.010 | 1,878,000 | +4,000 | 0.13% | 3,774,780 |
| 2025-07-30 | 2025-07-28 | 2.090 | 1,874,000 | -94,000 | 0.13% | 3,916,660 |
| 2025-07-28 | 2025-07-24 | 2.060 | 1,968,000 | +34,000 | 0.14% | 4,054,080 |
| 2025-07-25 | 2025-07-23 | 2.040 | 1,934,000 | +176,000 | 0.14% | 3,945,360 |
| 2025-07-24 | 2025-07-22 | 2.050 | 1,758,000 | +902,000 | 0.12% | 3,603,900 |
| 2025-07-21 | 2025-07-17 | 1.980 | 856,000 | -72,000 | 0.06% | 1,694,880 |
| 2025-07-17 | 2025-07-15 | 1.960 | 928,000 | -8,000 | 0.06% | 1,818,880 |
| 2025-07-10 | 2025-07-08 | 1.970 | 936,000 | -10,000 | 0.07% | 1,843,920 |
| 2025-07-04 | 2025-07-02 | 1.920 | 946,000 | +86,000 | 0.07% | 1,816,320 |
| 2025-07-02 | 2025-06-27 | 1.890 | 860,000 | -2,000 | 0.06% | 1,625,400 |
| 2025-06-30 | 2025-06-26 | 1.910 | 862,000 | +2,000 | 0.06% | 1,646,420 |
| 2025-06-26 | 2025-06-24 | 2.000 | 860,000 | +160,000 | 0.06% | 1,719,757 |
| 2025-06-25 | 2025-06-23 | 2.000 | 700,000 | +27,905 | 0.05% | 1,399,803 |
| 2025-06-23 | 2025-06-19 | 1.916 | 672,095 | +23,043 | 0.05% | 1,288,000 |
| 2025-06-11 | 2025-06-09 | 1.896 | 649,052 | +268,838 | 0.05% | 1,230,321 |
| 2025-05-22 | 2025-05-20 | 1.864 | 380,214 | +48,007 | 0.03% | 708,841 |
| 2025-05-19 | 2025-05-15 | 1.843 | 332,207 | +24,964 | 0.02% | 612,420 |
| 2025-05-15 | 2025-05-13 | 1.864 | 307,243 | +15,362 | 0.02% | 572,799 |
| 2025-05-12 | 2025-05-08 | 1.833 | 291,881 | +7,681 | 0.02% | 535,040 |
| 2025-04-09 | 2025-04-07 | 1.635 | 284,200 | +13,442 | 0.02% | 464,720 |
| 2025-04-08 | 2025-04-03 | 1.854 | 270,758 | -96,014 | 0.02% | 501,960 |
| 2025-04-02 | 2025-03-31 | 1.812 | 366,772 | +23,044 | 0.03% | 664,680 |
| 2025-03-26 | 2025-03-24 | 2.021 | 343,728 | +5,760 | 0.03% | 694,519 |
| 2025-03-24 | 2025-03-20 | 2.041 | 337,968 | -3,840 | 0.02% | 689,921 |
| 2025-03-21 | 2025-03-19 | 2.083 | 341,808 | +5,761 | 0.02% | 712,000 |
| 2025-03-20 | 2025-03-18 | 2.093 | 336,047 | +1,920 | 0.02% | 703,499 |
| 2025-03-18 | 2025-03-14 | 2.041 | 334,127 | -15,362 | 0.02% | 682,080 |
| 2025-03-17 | 2025-03-13 | 2.000 | 349,489 | +1,920 | 0.03% | 698,879 |
| 2025-03-14 | 2025-03-12 | 2.010 | 347,569 | +3,841 | 0.03% | 698,660 |
| 2025-03-05 | 2025-03-03 | 2.031 | 343,728 | +19,202 | 0.03% | 698,099 |
| 2025-02-27 | 2025-02-25 | 2.114 | 324,526 | +9,602 | 0.02% | 686,140 |
| 2025-02-25 | 2025-02-21 | 2.156 | 314,924 | +1,920 | 0.02% | 678,959 |
| 2025-02-21 | 2025-02-19 | 2.156 | 313,004 | +19,203 | 0.02% | 674,820 |
| 2025-02-18 | 2025-02-14 | 2.198 | 293,801 | +3,840 | 0.02% | 645,659 |
| 2025-02-11 | 2025-02-07 | 2.146 | 289,961 | +1,920 | 0.02% | 622,120 |
| 2025-02-10 | 2025-02-06 | 2.135 | 288,041 | +1,921 | 0.02% | 615,001 |
| 2025-02-06 | 2025-02-04 | 2.135 | 286,120 | +1,920 | 0.02% | 610,899 |
| 2025-01-13 | 2025-01-09 | 2.198 | 284,200 | +3,840 | 0.02% | 624,560 |
| 2025-01-07 | 2025-01-03 | 2.156 | 280,360 | -5,760 | 0.02% | 604,441 |
| 2025-01-06 | 2025-01-02 | 2.198 | 286,120 | +13,442 | 0.02% | 628,779 |
| 2025-01-03 | 2024-12-31 | 2.250 | 272,678 | +9,601 | 0.02% | 613,439 |
| 2025-01-02 | 2024-12-27 | 2.239 | 263,077 | +11,522 | 0.02% | 589,100 |
| 2024-12-30 | 2024-12-24 | 2.229 | 251,555 | +5,760 | 0.02% | 560,679 |
| 2024-11-11 | 2024-11-07 | 2.312 | 245,795 | -105,615 | 0.02% | 568,321 |
| 2024-10-31 | 2024-10-29 | 2.260 | 351,410 | +7,682 | 0.03% | 794,221 |
| 2024-10-14 | 2024-10-09 | 2.302 | 343,728 | -5,761 | 0.03% | 791,179 |
| 2024-10-10 | 2024-10-08 | 2.385 | 349,489 | -1,921 | 0.03% | 833,559 |
| 2024-10-09 | 2024-10-07 | 2.718 | 351,410 | +103,695 | 0.03% | 955,261 |
| 2024-10-08 | 2024-10-04 | 2.479 | 247,715 | -7,681 | 0.02% | 614,040 |
| 2024-10-07 | 2024-10-03 | 2.333 | 255,396 | +5,761 | 0.02% | 595,840 |
| 2024-09-23 | 2024-09-19 | 2.062 | 249,635 | -5,761 | 0.02% | 514,800 |
| 2024-09-20 | 2024-09-17 | 2.021 | 255,396 | -3,841 | 0.02% | 516,040 |
| 2024-09-12 | 2024-09-10 | 2.062 | 259,237 | +9,602 | 0.02% | 534,601 |
| 2024-08-19 | 2024-08-15 | 2.281 | 249,635 | -1,920 | 0.02% | 569,400 |
| 2024-08-08 | 2024-08-06 | 2.333 | 251,555 | -437,822 | 0.02% | 586,879 |
| 2024-08-07 | 2024-08-05 | 2.354 | 689,377 | -193,948 | 0.05% | 1,622,679 |
| 2024-08-06 | 2024-08-02 | 2.489 | 883,325 | -53,767 | 0.06% | 2,198,801 |
| 2024-08-05 | 2024-08-01 | 2.573 | 937,092 | -57,608 | 0.07% | 2,410,720 |
| 2024-08-02 | 2024-07-31 | 2.479 | 994,700 | -38,406 | 0.07% | 2,465,679 |
| 2024-08-01 | 2024-07-30 | 2.468 | 1,033,106 | -443,582 | 0.08% | 2,550,121 |
| 2024-07-26 | 2024-07-24 | 2.541 | 1,476,688 | -192,027 | 0.11% | 3,752,719 |
| 2024-07-24 | 2024-07-22 | 2.552 | 1,668,715 | -9,602 | 0.12% | 4,258,099 |
| 2024-07-19 | 2024-07-17 | 2.323 | 1,678,317 | -192,027 | 0.12% | 3,898,041 |
| 2024-07-10 | 2024-07-08 | 2.375 | 1,870,344 | -1,920 | 0.14% | 4,441,440 |
| 2024-07-08 | 2024-07-04 | 2.364 | 1,872,264 | -1,920 | 0.14% | 4,426,500 |
| 2024-07-04 | 2024-07-02 | 2.260 | 1,874,184 | -7,681 | 0.14% | 4,235,839 |
| 2024-06-28 | 2024-06-26 | 2.250 | 1,881,865 | -97,934 | 0.14% | 4,233,599 |
| 2024-06-27 | 2024-06-25 | 2.271 | 1,979,799 | -288,041 | 0.14% | 4,495,159 |
| 2024-06-24 | 2024-06-20 | 2.408 | 2,267,840 | +45,133 | 0.17% | 5,460,674 |
| 2024-06-21 | 2024-06-19 | 2.408 | 2,222,707 | -463,064 | 0.17% | 5,351,999 |
| 2024-06-20 | 2024-06-18 | 2.386 | 2,685,771 | -31,489 | 0.20% | 6,408,999 |
| 2024-06-18 | 2024-06-14 | 2.343 | 2,717,260 | +27,784 | 0.20% | 6,366,781 |
| 2024-06-17 | 2024-06-13 | 2.354 | 2,689,476 | -96,317 | 0.20% | 6,330,720 |
| 2024-06-11 | 2024-06-06 | 2.354 | 2,785,793 | -5,557 | 0.21% | 6,557,440 |
| 2024-06-07 | 2024-06-05 | 2.397 | 2,791,350 | +185,226 | 0.21% | 6,691,080 |
| 2024-06-06 | 2024-06-04 | 2.408 | 2,606,124 | -18,523 | 0.20% | 6,275,219 |
| 2024-06-04 | 2024-05-31 | 2.365 | 2,624,647 | +325,997 | 0.20% | 6,206,460 |
| 2024-05-31 | 2024-05-29 | 2.365 | 2,298,650 | +46,307 | 0.17% | 5,435,580 |
| 2024-05-29 | 2024-05-27 | 2.375 | 2,252,343 | +188,930 | 0.17% | 5,350,399 |
| 2024-05-28 | 2024-05-24 | 2.321 | 2,063,413 | -24,080 | 0.16% | 4,790,199 |
| 2024-05-27 | 2024-05-23 | 2.289 | 2,087,493 | -194,486 | 0.16% | 4,778,481 |
| 2024-05-24 | 2024-05-22 | 2.386 | 2,281,979 | -9,262 | 0.17% | 5,445,439 |
| 2024-05-23 | 2024-05-21 | 2.343 | 2,291,241 | +18,523 | 0.17% | 5,368,581 |
| 2024-05-22 | 2024-05-20 | 2.375 | 2,272,718 | +5,557 | 0.17% | 5,398,800 |
| 2024-05-14 | 2024-05-10 | 2.386 | 2,267,161 | -1,853 | 0.17% | 5,410,079 |
| 2024-05-13 | 2024-05-09 | 2.397 | 2,269,014 | -3,704 | 0.17% | 5,439,001 |
| 2024-05-10 | 2024-05-08 | 2.386 | 2,272,718 | +5,557 | 0.17% | 5,423,340 |
| 2024-05-09 | 2024-05-07 | 2.365 | 2,267,161 | +72,238 | 0.17% | 5,361,119 |
| 2024-05-08 | 2024-05-06 | 2.516 | 2,194,923 | -5,557 | 0.17% | 5,522,099 |
| 2024-05-07 | 2024-05-03 | 2.257 | 2,200,480 | +196,339 | 0.17% | 4,965,839 |
| 2024-05-06 | 2024-05-02 | 2.246 | 2,004,141 | +94,465 | 0.15% | 4,501,120 |
| 2024-05-03 | 2024-04-30 | 2.300 | 1,909,676 | +1,511,441 | 0.14% | 4,392,060 |
| 2024-04-29 | 2024-04-25 | 2.127 | 398,235 | -1,852 | 0.03% | 847,100 |
| 2024-04-10 | 2024-04-08 | 2.008 | 400,087 | -9,262 | 0.03% | 803,519 |
| 2024-04-09 | 2024-04-05 | 1.922 | 409,349 | +9,262 | 0.03% | 786,761 |
| 2024-04-08 | 2024-04-03 | 2.030 | 400,087 | -1,853 | 0.03% | 812,159 |
| 2024-03-26 | 2024-03-22 | 1.954 | 401,940 | -3,704 | 0.03% | 785,541 |
| 2024-03-12 | 2024-03-08 | 1.846 | 405,644 | -46,306 | 0.03% | 748,980 |
| 2024-03-04 | 2024-02-29 | 1.749 | 451,950 | +9,261 | 0.03% | 790,559 |
| 2024-02-28 | 2024-02-26 | 1.792 | 442,689 | -27,784 | 0.03% | 793,480 |
| 2024-02-23 | 2024-02-21 | 1.749 | 470,473 | -31,488 | 0.04% | 822,960 |
| 2024-02-20 | 2024-02-16 | 1.630 | 501,961 | +31,488 | 0.04% | 818,419 |
| 2024-02-16 | 2024-02-14 | 1.609 | 470,473 | +14,818 | 0.04% | 756,920 |
| 2024-02-14 | 2024-02-07 | 1.641 | 455,655 | -48,159 | 0.03% | 747,840 |
| 2024-02-08 | 2024-02-06 | 1.609 | 503,814 | +24,080 | 0.04% | 810,561 |
| 2024-02-06 | 2024-02-02 | 1.609 | 479,734 | +18,522 | 0.04% | 771,819 |
| 2024-02-02 | 2024-01-31 | 1.695 | 461,212 | +59,272 | 0.03% | 781,860 |
| 2024-02-01 | 2024-01-30 | 1.760 | 401,940 | +1,853 | 0.03% | 707,421 |
| 2024-01-30 | 2024-01-26 | 1.749 | 400,087 | -11,114 | 0.03% | 699,839 |
| 2024-01-29 | 2024-01-25 | 1.922 | 411,201 | +20,375 | 0.03% | 790,320 |
| 2024-01-24 | 2024-01-22 | 1.641 | 390,826 | +18,523 | 0.03% | 641,440 |
| 2024-01-23 | 2024-01-19 | 1.706 | 372,303 | -72,238 | 0.03% | 635,159 |
| 2024-01-19 | 2024-01-17 | 1.706 | 444,541 | -81,500 | 0.03% | 758,399 |
| 2024-01-18 | 2024-01-16 | 1.792 | 526,041 | -124,101 | 0.04% | 942,880 |
| 2024-01-17 | 2024-01-15 | 1.857 | 650,142 | +174,112 | 0.05% | 1,207,440 |
| 2024-01-16 | 2024-01-12 | 1.825 | 476,030 | -3,704 | 0.04% | 868,660 |
| 2024-01-15 | 2024-01-11 | 1.803 | 479,734 | +55,567 | 0.04% | 865,059 |
| 2024-01-12 | 2024-01-10 | 1.749 | 424,167 | +18,523 | 0.03% | 741,961 |
| 2024-01-08 | 2024-01-04 | 1.760 | 405,644 | -59,272 | 0.03% | 713,940 |
| 2024-01-05 | 2024-01-03 | 1.728 | 464,916 | +57,420 | 0.04% | 803,200 |
| 2024-01-04 | 2024-01-02 | 1.717 | 407,496 | -16,671 | 0.03% | 699,599 |
| 2024-01-02 | 2023-12-28 | 1.620 | 424,167 | -18,522 | 0.03% | 687,001 |
| 2023-12-21 | 2023-12-19 | 1.555 | 442,689 | +12,966 | 0.03% | 688,320 |
| 2023-12-14 | 2023-12-12 | 1.587 | 429,723 | -9,262 | 0.03% | 682,079 |
| 2023-12-12 | 2023-12-08 | 1.598 | 438,985 | -7,409 | 0.03% | 701,520 |
| 2023-12-01 | 2023-11-29 | 1.555 | 446,394 | +18,523 | 0.03% | 694,080 |
| 2023-11-29 | 2023-11-27 | 1.598 | 427,871 | +37,045 | 0.03% | 683,760 |
| 2023-11-22 | 2023-11-20 | 1.566 | 390,826 | +5,557 | 0.03% | 611,900 |
| 2023-11-14 | 2023-11-10 | 1.522 | 385,269 | +33,340 | 0.03% | 586,560 |
| 2023-11-08 | 2023-11-06 | 1.630 | 351,929 | -12,965 | 0.03% | 573,801 |
| 2023-11-02 | 2023-10-31 | 1.512 | 364,894 | +12,965 | 0.03% | 551,599 |
| 2023-10-24 | 2023-10-19 | 1.566 | 351,929 | +18,523 | 0.03% | 551,001 |
| 2023-10-12 | 2023-10-10 | 1.717 | 333,406 | +7,409 | 0.03% | 572,400 |
| 2023-09-13 | 2023-09-11 | 1.900 | 325,997 | +46,306 | 0.02% | 619,520 |
| 2023-09-04 | 2023-08-30 | 1.933 | 279,691 | -127,805 | 0.02% | 540,581 |
| 2023-08-31 | 2023-08-29 | 2.041 | 407,496 | +11,113 | 0.03% | 831,599 |
| 2023-08-08 | 2023-08-04 | 2.095 | 396,383 | +5,557 | 0.03% | 830,320 |
| 2023-07-20 | 2023-07-18 | 2.235 | 390,826 | +138,919 | 0.03% | 873,540 |
| 2023-07-14 | 2023-07-12 | 2.343 | 251,907 | -14,818 | 0.02% | 590,240 |
| 2023-07-10 | 2023-07-06 | 2.699 | 266,725 | +55,568 | 0.02% | 720,000 |
| 2023-06-15 | 2023-06-13 | 2.613 | 211,157 | +7,409 | 0.02% | 551,759 |
| 2023-06-13 | 2023-06-09 | 2.667 | 203,748 | +7,409 | 0.02% | 543,400 |
| 2023-06-12 | 2023-06-08 | 2.645 | 196,339 | -11,114 | 0.01% | 519,400 |
| 2023-06-09 | 2023-06-07 | 2.645 | 207,453 | +1,853 | 0.02% | 548,801 |
| 2023-06-07 | 2023-06-05 | 2.300 | 205,600 | -3,705 | 0.02% | 472,859 |
| 2023-06-05 | 2023-06-01 | 2.257 | 209,305 | -3,704 | 0.02% | 472,340 |
| 2023-06-02 | 2023-05-31 | 2.365 | 213,009 | -5,557 | 0.02% | 503,699 |
| 2023-05-30 | 2023-05-25 | 2.419 | 218,566 | -3,705 | 0.02% | 528,639 |
| 2023-05-29 | 2023-05-24 | 2.397 | 222,271 | -3,704 | 0.02% | 532,801 |
| 2023-05-25 | 2023-05-23 | 2.473 | 225,975 | -14,818 | 0.02% | 558,759 |
| 2023-05-24 | 2023-05-22 | 2.527 | 240,793 | -3,705 | 0.02% | 608,399 |
| 2023-05-22 | 2023-05-18 | 2.429 | 244,498 | -5,557 | 0.02% | 594,000 |
| 2023-05-17 | 2023-05-15 | 2.192 | 250,055 | -3,704 | 0.02% | 548,101 |
| 2023-05-12 | 2023-05-10 | 2.160 | 253,759 | -1,852 | 0.02% | 548,000 |
| 2023-05-11 | 2023-05-09 | 2.149 | 255,611 | -7,409 | 0.02% | 549,239 |
| 2023-05-10 | 2023-05-08 | 2.278 | 263,020 | -44,455 | 0.02% | 599,239 |
| 2023-05-09 | 2023-05-05 | 2.116 | 307,475 | +37,046 | 0.02% | 650,721 |
| 2023-05-08 | 2023-05-04 | 2.052 | 270,429 | +1,852 | 0.02% | 554,799 |
| 2023-05-05 | 2023-05-03 | 2.149 | 268,577 | -7,409 | 0.02% | 577,100 |
| 2023-05-04 | 2023-05-02 | 2.095 | 275,986 | -9,261 | 0.02% | 578,120 |
| 2023-05-03 | 2023-04-28 | 1.976 | 285,247 | -25,932 | 0.02% | 563,639 |
| 2023-04-18 | 2023-04-14 | 1.641 | 311,179 | -92,613 | 0.02% | 510,720 |
| 2023-04-12 | 2023-04-06 | 1.652 | 403,792 | -44,454 | 0.03% | 667,080 |
| 2023-04-11 | 2023-04-04 | 1.630 | 448,246 | -27,784 | 0.03% | 730,840 |
| 2023-04-04 | 2023-03-31 | 1.566 | 476,030 | -387,121 | 0.04% | 745,300 |
| 2023-03-30 | 2023-03-28 | 1.458 | 863,151 | +20,374 | 0.07% | 1,258,200 |
| 2023-03-24 | 2023-03-22 | 1.501 | 842,777 | -66,681 | 0.06% | 1,264,901 |
| 2023-03-23 | 2023-03-21 | 1.490 | 909,458 | +3,705 | 0.07% | 1,355,160 |
| 2023-03-22 | 2023-03-20 | 1.490 | 905,753 | +3,704 | 0.07% | 1,349,640 |
| 2023-03-21 | 2023-03-17 | 1.501 | 902,049 | -16,670 | 0.07% | 1,353,860 |
| 2023-03-20 | 2023-03-16 | 1.501 | 918,719 | -24,079 | 0.07% | 1,378,880 |
| 2023-03-17 | 2023-03-15 | 1.512 | 942,798 | -90,761 | 0.07% | 1,425,199 |
| 2023-03-16 | 2023-03-14 | 1.490 | 1,033,559 | +11,114 | 0.08% | 1,540,080 |
| 2023-03-03 | 2023-03-01 | 1.522 | 1,022,445 | -27,784 | 0.08% | 1,556,639 |
| 2023-02-14 | 2023-02-10 | 1.512 | 1,050,229 | -225,975 | 0.08% | 1,587,600 |
| 2023-02-13 | 2023-02-09 | 1.522 | 1,276,204 | -27,784 | 0.10% | 1,942,979 |
| 2023-02-06 | 2023-02-02 | 1.501 | 1,303,988 | -72,238 | 0.10% | 1,957,120 |
| 2023-02-03 | 2023-02-01 | 1.490 | 1,376,226 | +553,824 | 0.10% | 2,050,680 |
| 2023-02-02 | 2023-01-31 | 1.479 | 822,402 | +159,294 | 0.06% | 1,216,560 |
| 2023-01-19 | 2023-01-17 | 1.501 | 663,108 | +16,671 | 0.05% | 995,240 |
| 2023-01-13 | 2023-01-11 | 1.479 | 646,437 | +12,965 | 0.05% | 956,259 |
| 2023-01-12 | 2023-01-10 | 1.501 | 633,472 | -16,670 | 0.05% | 950,761 |
| 2023-01-09 | 2023-01-05 | 1.544 | 650,142 | -64,829 | 0.05% | 1,003,860 |
| 2023-01-04 | 2022-12-30 | 1.555 | 714,971 | -9,261 | 0.05% | 1,111,680 |
| 2022-12-30 | 2022-12-28 | 1.501 | 724,232 | +77,795 | 0.05% | 1,086,980 |
| 2022-12-29 | 2022-12-23 | 1.458 | 646,437 | +20,374 | 0.05% | 942,299 |
| 2022-12-19 | 2022-12-15 | 1.501 | 626,063 | -20,374 | 0.05% | 939,641 |
| 2022-12-14 | 2022-12-12 | 1.544 | 646,437 | +1,852 | 0.05% | 998,139 |
| 2022-12-08 | 2022-12-06 | 1.522 | 644,585 | -11,114 | 0.05% | 981,360 |
| 2022-12-05 | 2022-12-01 | 1.371 | 655,699 | -81,499 | 0.05% | 899,160 |
| 2022-12-02 | 2022-11-30 | 1.317 | 737,198 | -75,942 | 0.06% | 971,120 |
| 2022-11-30 | 2022-11-28 | 1.253 | 813,140 | -46,307 | 0.06% | 1,018,479 |
| 2022-11-25 | 2022-11-23 | 1.263 | 859,447 | +9,261 | 0.06% | 1,085,760 |
| 2022-11-24 | 2022-11-22 | 1.263 | 850,186 | +194,487 | 0.06% | 1,074,061 |
| 2022-10-31 | 2022-10-27 | 1.177 | 655,699 | -42,602 | 0.05% | 771,720 |
| 2022-10-28 | 2022-10-26 | 1.155 | 698,301 | -248,202 | 0.05% | 806,781 |
| 2022-10-27 | 2022-10-25 | 1.123 | 946,503 | -131,510 | 0.07% | 1,062,880 |
| 2022-10-25 | 2022-10-21 | 1.199 | 1,078,013 | +348,224 | 0.08% | 1,292,040 |
| 2022-10-24 | 2022-10-20 | 1.199 | 729,789 | +35,193 | 0.06% | 874,680 |
| 2022-10-21 | 2022-10-19 | 1.177 | 694,596 | +38,897 | 0.05% | 817,500 |
| 2022-10-18 | 2022-10-14 | 1.145 | 655,699 | -303,770 | 0.05% | 750,480 |
| 2022-10-14 | 2022-10-12 | 1.123 | 959,469 | -3,704 | 0.07% | 1,077,440 |
| 2022-10-13 | 2022-10-11 | 1.091 | 963,173 | +87,056 | 0.07% | 1,050,400 |
| 2022-10-12 | 2022-10-10 | 1.134 | 876,117 | +48,159 | 0.07% | 993,300 |
| 2022-10-11 | 2022-10-07 | 1.155 | 827,958 | +125,953 | 0.06% | 956,579 |
| 2022-10-10 | 2022-10-06 | 1.177 | 702,005 | +5,557 | 0.05% | 826,220 |
| 2022-10-07 | 2022-10-05 | 1.177 | 696,448 | +37,045 | 0.05% | 819,680 |
| 2022-09-30 | 2022-09-28 | 1.145 | 659,403 | -231,532 | 0.05% | 754,720 |
| 2022-09-28 | 2022-09-26 | 1.209 | 890,935 | -92,613 | 0.07% | 1,077,440 |
| 2022-09-27 | 2022-09-23 | 1.242 | 983,548 | -1,852 | 0.07% | 1,221,300 |
| 2022-09-23 | 2022-09-21 | 1.296 | 985,400 | +5,557 | 0.07% | 1,276,800 |
| 2022-09-13 | 2022-09-08 | 1.296 | 979,843 | -9,262 | 0.07% | 1,269,599 |
| 2022-09-06 | 2022-09-02 | 1.296 | 989,105 | +9,262 | 0.07% | 1,281,600 |
| 2022-09-01 | 2022-08-30 | 1.339 | 979,843 | +138,919 | 0.07% | 1,311,919 |
| 2022-08-30 | 2022-08-26 | 1.350 | 840,924 | -35,193 | 0.06% | 1,135,000 |
| 2022-08-24 | 2022-08-22 | 1.371 | 876,117 | +92,613 | 0.07% | 1,201,420 |
| 2022-08-23 | 2022-08-19 | 1.382 | 783,504 | -83,352 | 0.06% | 1,082,880 |
| 2022-08-22 | 2022-08-18 | 1.393 | 866,856 | +83,352 | 0.07% | 1,207,440 |
| 2022-08-05 | 2022-08-03 | 1.371 | 783,504 | +92,612 | 0.06% | 1,074,420 |
| 2022-07-22 | 2022-07-20 | 1.468 | 690,892 | +18,523 | 0.05% | 1,014,561 |
| 2022-07-11 | 2022-07-07 | 1.501 | 672,369 | +16,670 | 0.05% | 1,009,140 |
| 2022-06-20 | 2022-06-16 | 1.490 | 655,699 | +20,375 | 0.05% | 977,041 |
| 2022-06-10 | 2022-06-08 | 1.512 | 635,324 | -12,966 | 0.05% | 960,400 |
| 2022-06-08 | 2022-06-06 | 1.533 | 648,290 | -12,965 | 0.05% | 994,001 |
| 2022-05-16 | 2022-05-12 | 1.425 | 661,255 | -237,089 | 0.05% | 942,479 |
| 2022-04-26 | 2022-04-22 | 1.479 | 898,344 | -18,523 | 0.07% | 1,328,900 |
| 2022-04-22 | 2022-04-20 | 1.468 | 916,867 | +1,852 | 0.07% | 1,346,400 |
| 2022-04-19 | 2022-04-13 | 1.468 | 915,015 | -7,409 | 0.07% | 1,343,681 |
| 2022-04-14 | 2022-04-12 | 1.447 | 922,424 | -92,612 | 0.07% | 1,334,641 |
| 2022-04-08 | 2022-04-06 | 1.447 | 1,015,036 | -3,705 | 0.08% | 1,468,640 |
| 2022-04-04 | 2022-03-31 | 1.436 | 1,018,741 | +11,114 | 0.08% | 1,463,000 |
| 2022-03-31 | 2022-03-29 | 1.458 | 1,007,627 | -105,579 | 0.08% | 1,468,800 |
| 2022-03-30 | 2022-03-28 | 1.414 | 1,113,206 | -35,193 | 0.08% | 1,574,620 |
| 2022-03-29 | 2022-03-25 | 1.468 | 1,148,399 | +62,977 | 0.09% | 1,686,400 |
| 2022-03-28 | 2022-03-24 | 1.512 | 1,085,422 | -38,897 | 0.08% | 1,640,800 |
| 2022-03-25 | 2022-03-23 | 1.490 | 1,124,319 | -35,193 | 0.08% | 1,675,319 |
| 2022-03-24 | 2022-03-22 | 1.468 | 1,159,512 | +16,670 | 0.09% | 1,702,720 |
| 2022-03-23 | 2022-03-21 | 1.468 | 1,142,842 | -20,375 | 0.09% | 1,678,240 |
| 2022-03-22 | 2022-03-18 | 1.458 | 1,163,217 | -85,204 | 0.09% | 1,695,600 |
| 2022-03-21 | 2022-03-17 | 1.436 | 1,248,421 | -190,782 | 0.09% | 1,792,841 |
| 2022-03-18 | 2022-03-16 | 1.393 | 1,439,203 | +27,784 | 0.11% | 2,004,660 |
| 2022-03-17 | 2022-03-15 | 1.296 | 1,411,419 | +185,225 | 0.11% | 1,828,800 |
| 2022-03-16 | 2022-03-14 | 1.436 | 1,226,194 | -101,874 | 0.09% | 1,760,921 |
| 2022-03-15 | 2022-03-11 | 1.501 | 1,328,068 | -203,748 | 0.10% | 1,993,261 |
| 2022-03-14 | 2022-03-10 | 1.479 | 1,531,816 | -363,042 | 0.12% | 2,265,980 |
| 2022-03-11 | 2022-03-09 | 1.414 | 1,894,858 | +300,066 | 0.14% | 2,680,260 |
| 2022-03-10 | 2022-03-08 | 1.447 | 1,594,792 | -7,410 | 0.12% | 2,307,479 |
| 2022-03-08 | 2022-03-04 | 1.522 | 1,602,202 | -3,704 | 0.12% | 2,439,301 |
| 2022-03-07 | 2022-03-03 | 1.533 | 1,605,906 | -14,818 | 0.12% | 2,462,280 |
| 2022-03-04 | 2022-03-02 | 1.512 | 1,620,724 | +11,113 | 0.12% | 2,450,000 |
| 2022-03-03 | 2022-03-01 | 1.490 | 1,609,611 | -881,673 | 0.12% | 2,398,441 |
| 2022-03-01 | 2022-02-25 | 1.533 | 2,491,284 | -96,318 | 0.19% | 3,819,799 |
| 2022-02-25 | 2022-02-23 | 1.544 | 2,587,602 | +266,725 | 0.20% | 3,995,420 |
| 2022-02-24 | 2022-02-22 | 1.555 | 2,320,877 | -72,238 | 0.18% | 3,608,640 |
| 2022-02-22 | 2022-02-18 | 1.576 | 2,393,115 | +1,235,455 | 0.18% | 3,772,640 |
| 2022-02-21 | 2022-02-17 | 1.555 | 1,157,660 | +298,213 | 0.09% | 1,800,000 |
| 2022-02-18 | 2022-02-16 | 1.566 | 859,447 | -64,829 | 0.06% | 1,345,600 |
| 2022-02-17 | 2022-02-15 | 1.512 | 924,276 | -53,715 | 0.07% | 1,397,200 |
| 2022-02-16 | 2022-02-14 | 1.512 | 977,991 | +74,090 | 0.07% | 1,478,400 |
| 2022-02-15 | 2022-02-11 | 1.555 | 903,901 | +18,523 | 0.07% | 1,405,440 |
| 2022-02-14 | 2022-02-10 | 1.566 | 885,378 | -9,262 | 0.07% | 1,386,199 |
| 2022-02-11 | 2022-02-09 | 1.544 | 894,640 | -55,567 | 0.07% | 1,381,380 |
| 2022-02-10 | 2022-02-08 | 1.533 | 950,207 | -12,966 | 0.07% | 1,456,919 |
| 2022-02-07 | 2022-01-31 | 1.479 | 963,173 | +48,158 | 0.07% | 1,424,800 |
| 2022-01-27 | 2022-01-25 | 1.512 | 915,015 | -18,522 | 0.07% | 1,383,201 |
| 2022-01-25 | 2022-01-21 | 1.544 | 933,537 | +18,522 | 0.07% | 1,441,440 |
| 2022-01-20 | 2022-01-18 | 1.479 | 915,015 | -1,852 | 0.07% | 1,353,561 |
| 2022-01-19 | 2022-01-17 | 1.458 | 916,867 | -107,431 | 0.07% | 1,336,500 |
| 2022-01-18 | 2022-01-14 | 1.447 | 1,024,298 | +118,545 | 0.08% | 1,482,041 |
| 2022-01-14 | 2022-01-12 | 1.458 | 905,753 | +120,396 | 0.07% | 1,320,300 |
| 2022-01-12 | 2022-01-10 | 1.458 | 785,357 | -118,544 | 0.06% | 1,144,801 |
| 2022-01-07 | 2022-01-05 | 1.479 | 903,901 | -111,135 | 0.07% | 1,337,120 |
| 2022-01-04 | 2021-12-31 | 1.436 | 1,015,036 | -118,545 | 0.08% | 1,457,680 |
| 2022-01-03 | 2021-12-29 | 1.414 | 1,133,581 | +464,917 | 0.09% | 1,603,440 |
| 2021-12-30 | 2021-12-28 | 1.447 | 668,664 | -464,917 | 0.05% | 967,479 |
| 2021-12-28 | 2021-12-22 | 1.414 | 1,133,581 | +207,453 | 0.09% | 1,603,440 |
| 2021-12-23 | 2021-12-21 | 1.436 | 926,128 | -66,681 | 0.07% | 1,330,000 |
| 2021-12-22 | 2021-12-20 | 1.425 | 992,809 | -53,716 | 0.07% | 1,415,040 |
| 2021-12-21 | 2021-12-17 | 1.425 | 1,046,525 | -240,793 | 0.08% | 1,491,600 |
| 2021-12-17 | 2021-12-15 | 1.393 | 1,287,318 | -11,114 | 0.10% | 1,793,100 |
| 2021-12-16 | 2021-12-14 | 1.404 | 1,298,432 | +237,089 | 0.10% | 1,822,601 |
| 2021-12-09 | 2021-12-07 | 1.447 | 1,061,343 | -237,089 | 0.08% | 1,535,640 |
| 2021-12-08 | 2021-12-06 | 1.414 | 1,298,432 | +218,567 | 0.10% | 1,836,621 |
| 2021-12-07 | 2021-12-03 | 1.425 | 1,079,865 | -296,361 | 0.08% | 1,539,120 |
| 2021-12-06 | 2021-12-02 | 1.414 | 1,376,226 | +237,089 | 0.10% | 1,946,660 |
| 2021-11-25 | 2021-11-23 | 1.414 | 1,139,137 | +79,647 | 0.09% | 1,611,299 |
| 2021-11-24 | 2021-11-22 | 1.458 | 1,059,490 | -1,853 | 0.08% | 1,544,399 |
| 2021-11-23 | 2021-11-19 | 1.490 | 1,061,343 | -96,317 | 0.08% | 1,581,480 |
| 2021-11-18 | 2021-11-16 | 1.436 | 1,157,660 | +38,897 | 0.09% | 1,662,500 |
| 2021-11-16 | 2021-11-12 | 1.425 | 1,118,763 | +18,523 | 0.08% | 1,594,560 |
| 2021-11-15 | 2021-11-11 | 1.436 | 1,100,240 | +285,247 | 0.08% | 1,580,040 |
| 2021-11-09 | 2021-11-05 | 1.447 | 814,993 | +27,784 | 0.06% | 1,179,200 |
| 2021-10-29 | 2021-10-27 | 1.533 | 787,209 | +55,568 | 0.06% | 1,207,000 |
| 2021-10-18 | 2021-10-12 | 1.587 | 731,641 | -31,489 | 0.06% | 1,161,300 |
| 2021-10-15 | 2021-10-11 | 1.609 | 763,130 | +31,489 | 0.06% | 1,227,761 |
| 2021-10-12 | 2021-10-08 | 1.598 | 731,641 | +55,568 | 0.06% | 1,169,200 |
| 2021-10-08 | 2021-10-06 | 1.641 | 676,073 | -98,170 | 0.05% | 1,109,599 |
| 2021-10-06 | 2021-10-04 | 1.587 | 774,243 | -5,557 | 0.06% | 1,228,920 |
| 2021-09-30 | 2021-09-28 | 1.576 | 779,800 | +11,114 | 0.06% | 1,229,320 |
| 2021-09-17 | 2021-09-15 | 1.598 | 768,686 | -53,716 | 0.06% | 1,228,400 |
| 2021-09-16 | 2021-09-14 | 1.598 | 822,402 | +53,716 | 0.06% | 1,314,240 |
| 2021-09-15 | 2021-09-13 | 1.663 | 768,686 | -27,784 | 0.06% | 1,278,200 |
| 2021-09-14 | 2021-09-10 | 1.641 | 796,470 | +27,784 | 0.06% | 1,307,200 |
| 2021-09-10 | 2021-09-08 | 1.652 | 768,686 | -27,784 | 0.06% | 1,269,900 |
| 2021-09-06 | 2021-09-02 | 1.544 | 796,470 | +5,557 | 0.06% | 1,229,800 |
| 2021-08-31 | 2021-08-27 | 1.458 | 790,913 | -74,091 | 0.06% | 1,152,899 |
| 2021-08-30 | 2021-08-26 | 1.468 | 865,004 | +74,091 | 0.07% | 1,270,241 |
| 2021-08-05 | 2021-08-03 | 1.447 | 790,913 | -12,966 | 0.06% | 1,144,359 |
| 2021-07-29 | 2021-07-27 | 1.447 | 803,879 | +12,966 | 0.06% | 1,163,120 |
| 2021-07-12 | 2021-07-08 | 1.576 | 790,913 | +9,261 | 0.06% | 1,246,839 |
| 2021-07-09 | 2021-07-07 | 1.598 | 781,652 | +9,261 | 0.06% | 1,249,120 |
| 2021-07-07 | 2021-07-05 | 1.630 | 772,391 | +27,784 | 0.06% | 1,259,340 |
| 2021-07-02 | 2021-06-29 | 1.652 | 744,607 | +27,784 | 0.06% | 1,230,120 |
| 2021-06-22 | 2021-06-18 | 1.663 | 716,823 | -27,784 | 0.05% | 1,191,960 |
| 2021-06-17 | 2021-06-15 | 1.695 | 744,607 | -27,784 | 0.06% | 1,262,280 |
| 2021-06-11 | 2021-06-09 | 1.738 | 772,391 | -87,056 | 0.06% | 1,342,740 |
| 2021-06-10 | 2021-06-08 | 1.706 | 859,447 | +96,317 | 0.06% | 1,466,240 |
| 2021-06-09 | 2021-06-07 | 1.717 | 763,130 | +48,159 | 0.06% | 1,310,161 |
| 2021-06-08 | 2021-06-04 | 1.717 | 714,971 | +25,932 | 0.05% | 1,227,480 |
| 2021-06-04 | 2021-06-02 | 1.728 | 689,039 | +3,704 | 0.05% | 1,190,400 |
| 2021-06-03 | 2021-06-01 | 1.706 | 685,335 | +27,784 | 0.05% | 1,169,200 |
| 2021-06-02 | 2021-05-31 | 1.749 | 657,551 | +55,568 | 0.05% | 1,150,200 |
| 2021-06-01 | 2021-05-28 | 1.792 | 601,983 | -27,784 | 0.05% | 1,079,000 |
| 2021-05-28 | 2021-05-26 | 1.771 | 629,767 | -27,784 | 0.05% | 1,115,200 |
| 2021-05-26 | 2021-05-24 | 1.749 | 657,551 | +55,568 | 0.05% | 1,150,200 |
| 2021-05-24 | 2021-05-20 | 1.760 | 601,983 | -18,523 | 0.05% | 1,059,500 |
| 2021-05-21 | 2021-05-18 | 1.771 | 620,506 | +18,523 | 0.05% | 1,098,800 |
| 2021-05-14 | 2021-05-12 | 1.760 | 601,983 | -18,523 | 0.05% | 1,059,500 |
| 2021-05-04 | 2021-04-30 | 1.684 | 620,506 | -120,396 | 0.05% | 1,045,200 |
| 2021-04-26 | 2021-04-22 | 1.706 | 740,902 | +92,612 | 0.06% | 1,263,999 |
| 2021-04-15 | 2021-04-13 | 1.749 | 648,290 | -27,783 | 0.05% | 1,134,001 |
| 2021-04-09 | 2021-04-07 | 1.674 | 676,073 | -74,091 | 0.05% | 1,131,499 |
| 2021-04-07 | 2021-03-31 | 1.663 | 750,164 | -92,613 | 0.06% | 1,247,400 |
| 2021-04-01 | 2021-03-30 | 1.663 | 842,777 | -92,612 | 0.06% | 1,401,401 |
| 2021-03-31 | 2021-03-29 | 1.652 | 935,389 | +185,225 | 0.07% | 1,545,299 |
| 2021-03-17 | 2021-03-15 | 1.728 | 750,164 | -37,045 | 0.06% | 1,296,000 |
| 2021-03-12 | 2021-03-10 | 1.663 | 787,209 | +18,523 | 0.06% | 1,309,000 |
| 2021-03-10 | 2021-03-08 | 1.674 | 768,686 | +37,045 | 0.06% | 1,286,500 |
| 2021-02-26 | 2021-02-24 | 1.674 | 731,641 | -46,307 | 0.06% | 1,224,500 |
| 2021-02-24 | 2021-02-22 | 1.695 | 777,948 | +92,613 | 0.06% | 1,318,801 |
| 2021-02-08 | 2021-02-04 | 1.522 | 685,335 | +46,307 | 0.05% | 1,043,400 |
| 2021-01-22 | 2021-01-20 | 1.652 | 639,028 | -11,114 | 0.05% | 1,055,699 |
| 2021-01-21 | 2021-01-19 | 1.663 | 650,142 | +5,557 | 0.05% | 1,081,080 |
| 2021-01-20 | 2021-01-18 | 1.587 | 644,585 | +5,557 | 0.05% | 1,023,120 |
| 2021-01-13 | 2021-01-11 | 1.576 | 639,028 | -18,523 | 0.05% | 1,007,399 |
| 2020-12-03 | 2020-12-01 | 1.576 | 657,551 | -48,159 | 0.05% | 1,036,600 |
| 2020-12-02 | 2020-11-30 | 1.544 | 705,710 | -9,261 | 0.05% | 1,089,661 |
| 2020-11-27 | 2020-11-25 | 1.566 | 714,971 | +18,523 | 0.05% | 1,119,400 |
| 2020-11-24 | 2020-11-20 | 1.522 | 696,448 | -37,045 | 0.05% | 1,060,320 |
| 2020-11-18 | 2020-11-16 | 1.566 | 733,493 | +29,636 | 0.06% | 1,148,399 |
| 2020-11-16 | 2020-11-12 | 1.587 | 703,857 | +9,261 | 0.05% | 1,117,200 |
| 2020-11-13 | 2020-11-11 | 1.620 | 694,596 | -1,852 | 0.05% | 1,125,000 |
| 2020-11-09 | 2020-11-05 | 1.479 | 696,448 | -24,080 | 0.05% | 1,030,240 |
| 2020-11-06 | 2020-11-04 | 1.425 | 720,528 | -22,227 | 0.05% | 1,026,961 |
| 2020-11-03 | 2020-10-30 | 1.393 | 742,755 | +46,307 | 0.06% | 1,034,580 |
| 2020-11-02 | 2020-10-29 | 1.425 | 696,448 | +44,454 | 0.05% | 992,640 |
| 2020-10-29 | 2020-10-27 | 1.479 | 651,994 | -5,557 | 0.05% | 964,480 |
| 2020-10-15 | 2020-10-12 | 1.468 | 657,551 | -51,863 | 0.05% | 965,600 |
| 2020-10-05 | 2020-09-29 | 1.436 | 709,414 | +37,045 | 0.05% | 1,018,780 |
| 2020-09-30 | 2020-09-28 | 1.425 | 672,369 | +18,523 | 0.05% | 958,320 |
| 2020-09-29 | 2020-09-25 | 1.425 | 653,846 | +75,942 | 0.05% | 931,919 |
| 2020-09-11 | 2020-09-09 | 1.587 | 577,904 | +9,261 | 0.04% | 917,280 |
| 2020-09-09 | 2020-09-07 | 1.598 | 568,643 | -185,225 | 0.04% | 908,721 |
| 2020-09-07 | 2020-09-03 | 1.630 | 753,868 | +46,306 | 0.06% | 1,229,140 |
| 2020-09-03 | 2020-09-01 | 1.674 | 707,562 | -37,045 | 0.05% | 1,184,200 |
| 2020-09-02 | 2020-08-31 | 1.630 | 744,607 | +37,045 | 0.06% | 1,214,040 |
| 2020-09-01 | 2020-08-28 | 1.674 | 707,562 | +9,261 | 0.05% | 1,184,200 |
| 2020-08-31 | 2020-08-27 | 1.674 | 698,301 | +92,613 | 0.05% | 1,168,701 |
| 2020-08-25 | 2020-08-21 | 1.717 | 605,688 | +37,045 | 0.05% | 1,039,860 |
| 2020-08-24 | 2020-08-20 | 1.728 | 568,643 | +9,262 | 0.04% | 982,401 |
| 2020-08-07 | 2020-08-05 | 1.717 | 559,381 | -42,602 | 0.04% | 960,359 |
| 2020-08-06 | 2020-08-04 | 1.771 | 601,983 | +48,158 | 0.05% | 1,066,000 |
| 2020-07-31 | 2020-07-29 | 1.587 | 553,825 | +3,705 | 0.04% | 879,061 |
| 2020-07-16 | 2020-07-14 | 1.803 | 550,120 | -7,409 | 0.04% | 991,980 |
| 2020-07-13 | 2020-07-09 | 1.846 | 557,529 | +64,829 | 0.04% | 1,029,420 |
| 2020-07-10 | 2020-07-08 | 1.825 | 492,700 | -7,409 | 0.04% | 899,080 |
| 2020-06-29 | 2020-06-24 | 1.533 | 500,109 | +22,227 | 0.04% | 766,800 |
| 2020-06-22 | 2020-06-18 | 1.694 | 477,882 | +21,075 | 0.04% | 809,709 |
| 2020-05-26 | 2020-05-22 | 1.694 | 456,807 | -132,793 | 0.04% | 774,000 |
| 2020-05-25 | 2020-05-21 | 1.740 | 589,600 | +17,706 | 0.05% | 1,025,640 |
| 2020-05-22 | 2020-05-20 | 1.762 | 571,894 | +26,558 | 0.05% | 1,007,760 |
| 2020-04-08 | 2020-04-06 | 1.785 | 545,336 | +5,312 | 0.04% | 973,281 |
| 2020-04-06 | 2020-04-02 | 1.807 | 540,024 | +7,082 | 0.04% | 976,000 |
| 2020-04-03 | 2020-04-01 | 1.819 | 532,942 | +44,265 | 0.04% | 969,221 |
| 2020-04-02 | 2020-03-31 | 1.864 | 488,677 | +63,740 | 0.04% | 910,799 |
| 2020-03-27 | 2020-03-25 | 1.864 | 424,937 | +17,706 | 0.03% | 792,000 |
| 2020-03-20 | 2020-03-18 | 1.898 | 407,231 | +17,706 | 0.03% | 772,800 |
| 2020-03-16 | 2020-03-12 | 2.157 | 389,525 | -134,564 | 0.03% | 840,399 |
| 2020-03-12 | 2020-03-10 | 2.203 | 524,089 | +17,706 | 0.04% | 1,154,400 |
| 2020-03-11 | 2020-03-09 | 2.180 | 506,383 | +42,494 | 0.04% | 1,103,960 |
| 2020-03-03 | 2020-02-28 | 2.259 | 463,889 | +19,476 | 0.04% | 1,047,999 |
| 2020-03-02 | 2020-02-27 | 2.293 | 444,413 | +8,853 | 0.04% | 1,019,060 |
| 2020-02-27 | 2020-02-25 | 2.304 | 435,560 | +17,705 | 0.03% | 1,003,679 |
| 2020-02-26 | 2020-02-24 | 2.361 | 417,855 | -44,264 | 0.03% | 986,481 |
| 2020-02-17 | 2020-02-13 | 2.383 | 462,119 | +8,853 | 0.04% | 1,101,420 |
| 2020-02-14 | 2020-02-12 | 2.406 | 453,266 | +26,559 | 0.04% | 1,090,560 |
| 2020-02-03 | 2020-01-30 | 2.417 | 426,707 | -35,412 | 0.03% | 1,031,479 |
| 2020-01-23 | 2020-01-21 | 2.655 | 462,119 | +97,382 | 0.04% | 1,226,700 |
| 2020-01-22 | 2020-01-20 | 2.722 | 364,737 | +67,281 | 0.03% | 992,919 |
| 2020-01-20 | 2020-01-16 | 2.734 | 297,456 | +17,706 | 0.02% | 813,120 |
| 2020-01-17 | 2020-01-15 | 2.767 | 279,750 | +17,706 | 0.02% | 774,200 |
| 2020-01-15 | 2020-01-13 | 2.824 | 262,044 | +49,576 | 0.02% | 739,999 |
| 2020-01-13 | 2020-01-09 | 2.847 | 212,468 | +40,723 | 0.02% | 604,799 |
| 2020-01-08 | 2020-01-06 | 2.869 | 171,745 | +1,770 | 0.01% | 492,759 |
| 2020-01-07 | 2020-01-03 | 2.903 | 169,975 | -42,493 | 0.01% | 493,441 |
| 2020-01-03 | 2019-12-31 | 2.824 | 212,468 | +42,493 | 0.02% | 599,999 |
| 2019-12-04 | 2019-12-02 | 2.767 | 169,975 | -1,770 | 0.01% | 470,401 |
| 2019-11-27 | 2019-11-25 | 2.801 | 171,745 | -8,853 | 0.01% | 481,119 |
| 2019-11-22 | 2019-11-20 | 2.734 | 180,598 | +8,853 | 0.01% | 493,680 |
| 2019-11-01 | 2019-10-30 | 2.847 | 171,745 | +1,770 | 0.01% | 488,879 |
| 2019-08-09 | 2019-08-07 | 2.801 | 169,975 | -3,541 | 0.01% | 476,161 |
| 2019-08-06 | 2019-08-02 | 2.926 | 173,516 | +8,853 | 0.01% | 507,640 |
| 2019-08-05 | 2019-08-01 | 2.971 | 164,663 | -7,082 | 0.01% | 489,180 |
| 2019-07-30 | 2019-07-26 | 2.914 | 171,745 | +1,770 | 0.01% | 500,519 |
| 2019-06-19 | 2019-06-17 | 3.151 | 169,975 | +4,218 | 0.01% | 535,530 |
| 2019-05-08 | 2019-05-06 | 3.162 | 165,757 | +17,266 | 0.01% | 524,160 |
| 2019-04-25 | 2019-04-23 | 3.359 | 148,491 | -67,338 | 0.01% | 498,801 |
| 2019-04-23 | 2019-04-17 | 3.394 | 215,829 | +17,266 | 0.02% | 732,499 |
| 2019-04-18 | 2019-04-16 | 3.417 | 198,563 | +17,266 | 0.02% | 678,500 |
| 2019-04-17 | 2019-04-15 | 3.463 | 181,297 | +34,533 | 0.01% | 627,901 |
| 2019-04-16 | 2019-04-12 | 3.475 | 146,764 | +17,266 | 0.01% | 510,000 |
| 2019-04-15 | 2019-04-11 | 3.475 | 129,498 | +55,253 | 0.01% | 450,001 |
| 2019-04-10 | 2019-04-08 | 3.510 | 74,245 | -5,180 | 0.01% | 260,579 |
| 2019-04-09 | 2019-04-04 | 3.498 | 79,425 | +43,166 | 0.01% | 277,839 |
| 2019-04-08 | 2019-04-03 | 3.510 | 36,259 | -25,900 | 0.00% | 127,259 |
| 2019-04-03 | 2019-04-01 | 3.487 | 62,159 | +34,533 | 0.01% | 216,721 |
| 2019-04-01 | 2019-03-28 | 3.614 | 27,626 | +25,899 | 0.00% | 99,839 |
| 2019-02-08 | 2019-01-31 | 3.765 | 1,727 | -18,993 | 0.00% | 6,501 |
| 2019-01-16 | 2019-01-14 | 3.475 | 20,720 | -10,359 | 0.00% | 72,001 |
| 2019-01-09 | 2019-01-07 | 3.463 | 31,079 | +13,813 | 0.00% | 107,639 |
| 2018-12-13 | 2018-12-11 | 3.475 | 17,266 | +3,453 | 0.00% | 59,999 |
| 2018-12-10 | 2018-12-06 | 3.498 | 13,813 | -5,180 | 0.00% | 48,320 |
| 2018-12-06 | 2018-12-04 | 3.637 | 18,993 | +3,453 | 0.00% | 69,080 |
| 2018-11-30 | 2018-11-28 | 3.568 | 15,540 | +1,727 | 0.00% | 55,441 |
| 2018-11-28 | 2018-11-26 | 3.452 | 13,813 | -1,727 | 0.00% | 47,680 |
| 2018-11-27 | 2018-11-23 | 3.382 | 15,540 | -12,086 | 0.00% | 52,561 |
| 2018-11-26 | 2018-11-22 | 3.475 | 27,626 | +6,906 | 0.00% | 95,999 |
| 2018-11-22 | 2018-11-20 | 3.498 | 20,720 | +6,907 | 0.00% | 72,481 |
| 2018-11-05 | 2018-11-01 | 3.313 | 13,813 | +12,086 | 0.00% | 45,760 |
| 2018-11-01 | 2018-10-30 | 3.232 | 1,727 | -3,453 | 0.00% | 5,581 |
| 2018-10-30 | 2018-10-26 | 3.324 | 5,180 | +3,453 | 0.00% | 17,220 |
| 2018-10-26 | 2018-10-24 | 3.521 | 1,727 | -25,899 | 0.00% | 6,081 |
| 2018-10-24 | 2018-10-22 | 3.626 | 27,626 | +25,899 | 0.00% | 100,159 |
| 2018-09-20 | 2018-09-18 | 3.880 | 1,727 | -8,633 | 0.00% | 6,701 |
| 2018-09-19 | 2018-09-17 | 3.718 | 10,360 | -1,726 | 0.00% | 38,521 |
| 2018-09-14 | 2018-09-12 | 3.753 | 12,086 | -1,727 | 0.00% | 45,358 |
| 2018-09-13 | 2018-09-11 | 3.753 | 13,813 | +3,453 | 0.00% | 51,840 |
| 2018-09-12 | 2018-09-10 | 3.788 | 10,360 | -1,726 | 0.00% | 39,241 |
| 2018-09-05 | 2018-09-03 | 3.904 | 12,086 | +1,726 | 0.00% | 47,178 |
| 2018-08-28 | 2018-08-24 | 3.904 | 10,360 | +1,727 | 0.00% | 40,441 |
| 2018-08-24 | 2018-08-22 | 4.077 | 8,633 | +1,726 | 0.00% | 35,199 |
| 2018-08-20 | 2018-08-16 | 4.170 | 6,907 | +1,727 | 0.00% | 28,802 |
| 2018-08-07 | 2018-08-03 | 4.460 | 5,180 | -3,453 | 0.00% | 23,100 |
| 2018-08-06 | 2018-08-02 | 4.402 | 8,633 | +1,726 | 0.00% | 37,999 |
| 2018-07-20 | 2018-07-18 | 4.772 | 6,907 | +1,727 | 0.00% | 32,962 |
| 2018-07-16 | 2018-07-12 | 4.726 | 5,180 | -1,727 | 0.00% | 24,480 |
| 2018-07-13 | 2018-07-11 | 4.645 | 6,907 | -13,813 | 0.00% | 32,082 |
| 2018-07-11 | 2018-07-09 | 4.807 | 20,720 | +1,727 | 0.00% | 99,602 |
| 2018-07-09 | 2018-07-05 | 4.749 | 18,993 | -3,453 | 0.00% | 90,200 |
| 2018-06-27 | 2018-06-25 | 5.097 | 22,446 | -3,454 | 0.00% | 114,399 |
| 2018-06-19 | 2018-06-14 | 5.236 | 25,900 | +20,720 | 0.00% | 135,603 |
| 2018-06-12 | 2018-06-08 | 5.422 | 5,180 | +112 | 0.00% | 28,087 |
| 2018-05-25 | 2018-05-23 | 5.292 | 5,068 | -8,447 | 0.00% | 26,820 |
| 2018-05-24 | 2018-05-21 | 5.328 | 13,515 | +8,447 | 0.00% | 72,001 |
| 2018-05-08 | 2018-05-04 | 5.399 | 5,068 | -1,689 | 0.00% | 27,360 |
| 2018-04-30 | 2018-04-26 | 5.351 | 6,757 | -18,583 | 0.00% | 36,158 |
| 2018-04-24 | 2018-04-20 | 5.103 | 25,340 | +5,068 | 0.00% | 129,299 |
| 2018-04-23 | 2018-04-19 | 5.114 | 20,272 | -1,689 | 0.00% | 103,679 |
| 2018-04-20 | 2018-04-18 | 5.055 | 21,961 | +1,689 | 0.00% | 111,017 |
| 2018-04-17 | 2018-04-13 | 5.304 | 20,272 | -1,689 | 0.00% | 107,519 |
| 2018-04-13 | 2018-04-11 | 5.458 | 21,961 | +18,582 | 0.00% | 119,857 |
| 2018-04-11 | 2018-04-09 | 5.245 | 3,379 | +1,690 | 0.00% | 17,722 |
| 2018-03-06 | 2018-03-02 | 5.943 | 1,689 | -1,690 | 0.00% | 10,038 |
| 2018-02-28 | 2018-02-26 | 6.156 | 3,379 | -1,689 | 0.00% | 20,802 |
| 2018-02-13 | 2018-02-09 | 5.600 | 5,068 | +1,689 | 0.00% | 28,380 |
| 2018-02-01 | 2018-01-30 | 6.322 | 3,379 | -3,378 | 0.00% | 21,362 |
| 2018-01-25 | 2018-01-23 | 6.440 | 6,757 | -1,690 | 0.00% | 43,518 |
| 2018-01-12 | 2018-01-10 | 6.926 | 8,447 | -1,689 | 0.00% | 58,502 |
| 2018-01-11 | 2018-01-09 | 6.949 | 10,136 | -8,447 | 0.00% | 70,439 |
| 2018-01-08 | 2018-01-04 | 6.606 | 18,583 | -6,757 | 0.00% | 122,761 |
| 2017-11-01 | 2017-10-30 | 5.339 | 25,340 | -8,447 | 0.00% | 135,299 |
| 2017-10-12 | 2017-10-10 | 5.517 | 33,787 | -1,689 | 0.00% | 186,400 |
| 2017-09-15 | 2017-09-13 | 5.091 | 35,476 | -3,379 | 0.00% | 180,599 |
| 2017-09-14 | 2017-09-12 | 5.162 | 38,855 | +1,689 | 0.00% | 200,560 |
| 2017-09-07 | 2017-09-05 | 4.984 | 37,166 | -11,825 | 0.00% | 185,242 |
| 2017-09-04 | 2017-08-31 | 5.043 | 48,991 | +15,204 | 0.00% | 247,080 |
| 2017-08-24 | 2017-08-21 | 5.162 | 33,787 | -16,893 | 0.00% | 174,400 |
| 2017-08-22 | 2017-08-18 | 4.984 | 50,680 | +13,514 | 0.00% | 252,598 |
| 2017-08-21 | 2017-08-17 | 4.996 | 37,166 | -42,233 | 0.00% | 185,682 |
| 2017-08-14 | 2017-08-10 | 5.020 | 79,399 | +11,825 | 0.01% | 398,559 |
| 2017-08-11 | 2017-08-09 | 4.925 | 67,574 | -10,136 | 0.01% | 332,801 |
| 2017-08-10 | 2017-08-08 | 4.818 | 77,710 | +8,447 | 0.01% | 374,440 |
| 2017-07-27 | 2017-07-25 | 4.747 | 69,263 | +1,689 | 0.01% | 328,819 |
| 2017-07-12 | 2017-07-10 | 4.605 | 67,574 | -8,447 | 0.01% | 311,201 |
| 2017-07-11 | 2017-07-07 | 4.653 | 76,021 | -3,378 | 0.01% | 353,702 |
| 2017-07-07 | 2017-07-05 | 4.617 | 79,399 | -3,379 | 0.01% | 366,599 |
| 2017-06-30 | 2017-06-28 | 4.653 | 82,778 | +1,689 | 0.01% | 385,140 |
| 2017-06-29 | 2017-06-27 | 4.676 | 81,089 | +3,379 | 0.01% | 379,202 |
| 2017-06-21 | 2017-06-19 | 4.849 | 77,710 | +18,311 | 0.01% | 376,779 |
| 2017-06-16 | 2017-06-14 | 5.018 | 59,399 | +19,799 | 0.01% | 298,078 |
| 2017-05-25 | 2017-05-23 | 5.006 | 39,600 | +8,250 | 0.00% | 198,242 |
| 2017-05-19 | 2017-05-17 | 5.079 | 31,350 | +8,250 | 0.00% | 159,221 |
| 2017-05-02 | 2017-04-27 | 5.224 | 23,100 | +16,500 | 0.00% | 120,681 |
| 2017-04-10 | 2017-04-06 | 5.952 | 6,600 | +6,600 | 0.00% | 39,280 |
| 2017-04-03 | 2017-03-30 | 5.746 | 0 | -16,500 | ||
| 2017-03-21 | 2017-03-17 | 6.073 | 16,500 | +16,500 | 0.00% | 100,201 |
| 2017-03-20 | 2017-03-16 | 5.976 | 0 | -19,800 | ||
| 2017-03-17 | 2017-03-15 | 5.891 | 19,800 | +13,200 | 0.00% | 116,641 |
| 2017-03-16 | 2017-03-14 | 5.939 | 6,600 | -18,150 | 0.00% | 39,200 |
| 2017-03-15 | 2017-03-13 | 5.915 | 24,750 | +18,150 | 0.00% | 146,401 |
| 2017-03-14 | 2017-03-10 | 5.891 | 6,600 | +1,650 | 0.00% | 38,880 |
| 2017-02-27 | 2017-02-23 | 5.830 | 4,950 | -9,900 | 0.00% | 28,860 |
| 2017-02-20 | 2017-02-16 | 5.964 | 14,850 | -1,650 | 0.00% | 88,561 |
| 2017-02-16 | 2017-02-14 | 6.049 | 16,500 | +9,900 | 0.00% | 99,801 |
| 2017-02-14 | 2017-02-10 | 5.697 | 6,600 | +1,650 | 0.00% | 37,600 |
| 2017-02-13 | 2017-02-09 | 5.697 | 4,950 | -8,250 | 0.00% | 28,200 |
| 2017-01-25 | 2017-01-23 | 6.061 | 13,200 | -8,250 | 0.00% | 80,001 |
| 2016-12-22 | 2016-12-20 | 5.539 | 21,450 | -4,950 | 0.00% | 118,821 |
| 2016-12-21 | 2016-12-19 | 5.491 | 26,400 | +9,900 | 0.00% | 144,961 |
| 2016-12-16 | 2016-12-14 | 5.333 | 16,500 | +16,500 | 0.00% | 88,001 |
| 2016-11-09 | 2016-11-07 | 5.103 | 0 | -1,650 | ||
| 2016-11-04 | 2016-11-02 | 4.970 | 1,650 | +1,650 | 0.00% | 8,200 |
| 2016-10-04 | 2016-09-30 | 4.861 | 0 | -1,650 | ||
| 2016-10-03 | 2016-09-29 | 4.970 | 1,650 | +1,650 | 0.00% | 8,200 |
| 2007-06-26 | 2007-06-22 | 10.153 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy