History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UOB KAY HIAN (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.580 892,000 +0 0.06% 2,301,360
2025-10-13 2025-10-09 2.580 892,000 +0 0.06% 2,301,360
2025-10-10 2025-10-08 2.520 892,000 +0 0.06% 2,247,840
2025-10-09 2025-10-06 2.520 892,000 +0 0.06% 2,247,840
2025-10-08 2025-10-03 2.490 892,000 +0 0.06% 2,221,080
2025-10-06 2025-10-02 2.490 892,000 +0 0.06% 2,221,080
2025-10-03 2025-09-30 2.500 892,000 +0 0.06% 2,230,000
2025-10-02 2025-09-29 2.490 892,000 +0 0.06% 2,221,080
2025-09-30 2025-09-26 2.450 892,000 +0 0.06% 2,185,400
2025-09-29 2025-09-25 2.450 892,000 +0 0.06% 2,185,400
2025-09-26 2025-09-24 2.550 892,000 +0 0.06% 2,274,600
2025-09-25 2025-09-23 2.550 892,000 +0 0.06% 2,274,600
2025-09-24 2025-09-22 2.590 892,000 +0 0.06% 2,310,280
2025-09-23 2025-09-19 2.480 892,000 +0 0.06% 2,212,160
2025-09-22 2025-09-18 2.470 892,000 +0 0.06% 2,203,240
2025-09-19 2025-09-17 2.510 892,000 +0 0.06% 2,238,920
2025-09-18 2025-09-16 2.500 892,000 +0 0.06% 2,230,000
2025-09-17 2025-09-15 2.490 892,000 +0 0.06% 2,221,080
2025-09-16 2025-09-12 2.500 892,000 +0 0.06% 2,230,000
2025-09-15 2025-09-11 2.570 892,000 +0 0.06% 2,292,440
2025-09-12 2025-09-10 2.600 892,000 -2,000 0.06% 2,319,200
2025-09-11 2025-09-09 2.570 894,000 +6,000 0.06% 2,297,580
2025-09-02 2025-08-29 2.290 888,000 -10,000 0.06% 2,033,520
2025-06-25 2025-06-23 2.000 898,000 +35,798 0.06% 1,795,747
2025-06-16 2025-06-12 1.958 862,202 -19,202 0.06% 1,688,241
2025-05-06 2025-04-30 1.771 881,404 +9,601 0.06% 1,560,599
2025-04-02 2025-03-31 1.812 871,803 +19,203 0.06% 1,579,920
2025-03-27 2025-03-25 2.073 852,600 -48,007 0.06% 1,767,119
2025-03-13 2025-03-11 1.989 900,607 -32,645 0.07% 1,791,580
2025-03-12 2025-03-10 1.989 933,252 -48,006 0.07% 1,856,521
2025-02-20 2025-02-18 2.187 981,258 +9,601 0.07% 2,146,199
2025-02-19 2025-02-17 2.187 971,657 +115,216 0.07% 2,125,200
2025-02-18 2025-02-14 2.198 856,441 -9,601 0.06% 1,882,120
2025-02-04 2025-01-28 2.177 866,042 -7,681 0.06% 1,885,180
2025-01-06 2025-01-02 2.198 873,723 +9,601 0.06% 1,920,099
2025-01-03 2024-12-31 2.250 864,122 -48,007 0.06% 1,944,000
2024-12-03 2024-11-29 2.177 912,129 -9,601 0.07% 1,985,501
2024-11-29 2024-11-27 2.135 921,730 +7,681 0.07% 1,968,000
2024-10-29 2024-10-25 2.271 914,049 +19,203 0.07% 2,075,360
2024-10-25 2024-10-23 2.448 894,846 +9,601 0.07% 2,190,199
2024-10-22 2024-10-18 2.520 885,245 -9,601 0.06% 2,231,240
2024-10-21 2024-10-17 2.458 894,846 -38,406 0.07% 2,199,519
2024-10-15 2024-10-10 2.489 933,252 -3,840 0.07% 2,323,081
2024-10-14 2024-10-09 2.302 937,092 -28,804 0.07% 2,156,960
2024-10-09 2024-10-07 2.718 965,896 +13,442 0.07% 2,625,659
2024-10-04 2024-10-02 2.385 952,454 -9,602 0.07% 2,271,679
2024-10-02 2024-09-27 2.166 962,056 +9,602 0.07% 2,084,161
2024-09-30 2024-09-26 2.208 952,454 -28,804 0.07% 2,103,039
2024-09-03 2024-08-30 2.218 981,258 -28,804 0.07% 2,176,859
2024-09-02 2024-08-29 2.187 1,010,062 +48,006 0.07% 2,209,199
2024-08-30 2024-08-28 2.239 962,056 -9,601 0.07% 2,154,301
2024-08-29 2024-08-27 2.239 971,657 +9,601 0.07% 2,175,800
2024-08-26 2024-08-22 2.323 962,056 -9,601 0.07% 2,234,461
2024-08-22 2024-08-20 2.281 971,657 +9,601 0.07% 2,216,280
2024-08-21 2024-08-19 2.354 962,056 -9,601 0.07% 2,264,521
2024-08-15 2024-08-13 2.291 971,657 +9,601 0.07% 2,226,400
2024-08-09 2024-08-07 2.333 962,056 -9,601 0.07% 2,244,481
2024-08-08 2024-08-06 2.333 971,657 +9,601 0.07% 2,266,880
2024-07-08 2024-07-04 2.364 962,056 -21,123 0.07% 2,274,541
2024-06-24 2024-06-20 2.408 983,179 +34,824 0.07% 2,367,372
2024-05-17 2024-05-14 2.429 948,355 -18,523 0.07% 2,304,000
2024-05-14 2024-05-10 2.386 966,878 -46,306 0.07% 2,307,241
2024-05-09 2024-05-07 2.365 1,013,184 +24,079 0.08% 2,395,860
2024-05-03 2024-04-30 2.300 989,105 -16,670 0.07% 2,274,841
2024-05-02 2024-04-29 2.192 1,005,775 -9,261 0.08% 2,204,580
2024-04-19 2024-04-17 2.116 1,015,036 -46,307 0.08% 2,148,159
2024-04-08 2024-04-03 2.030 1,061,343 -92,613 0.08% 2,154,481
2024-03-27 2024-03-25 1.890 1,153,956 +64,829 0.09% 2,180,501
2024-03-22 2024-03-20 1.900 1,089,127 -18,522 0.08% 2,069,761
2024-03-19 2024-03-15 1.814 1,107,649 +18,522 0.08% 2,009,280
2024-03-12 2024-03-08 1.846 1,089,127 -9,261 0.08% 2,010,961
2024-03-11 2024-03-07 1.738 1,098,388 -9,261 0.08% 1,909,460
2024-03-04 2024-02-29 1.749 1,107,649 -22,227 0.08% 1,937,520
2024-02-22 2024-02-20 1.717 1,129,876 -150,033 0.09% 1,939,800
2024-02-21 2024-02-19 1.674 1,279,909 -55,568 0.10% 2,142,100
2024-02-20 2024-02-16 1.630 1,335,477 +46,307 0.10% 2,177,421
2024-02-19 2024-02-15 1.576 1,289,170 +185,225 0.10% 2,032,320
2024-02-16 2024-02-14 1.609 1,103,945 +9,262 0.08% 1,776,081
2024-02-06 2024-02-02 1.609 1,094,683 +33,340 0.08% 1,761,179
2024-02-05 2024-02-01 1.695 1,061,343 +18,523 0.08% 1,799,220
2024-02-02 2024-01-31 1.695 1,042,820 +27,784 0.08% 1,767,820
2024-01-29 2024-01-25 1.922 1,015,036 -18,523 0.08% 1,950,879
2024-01-26 2024-01-24 1.803 1,033,559 -5,557 0.08% 1,863,720
2024-01-19 2024-01-17 1.706 1,039,116 -74,090 0.08% 1,772,761
2024-01-17 2024-01-15 1.857 1,113,206 +22,227 0.08% 2,067,440
2024-01-16 2024-01-12 1.825 1,090,979 +27,784 0.08% 1,990,820
2024-01-12 2024-01-10 1.749 1,063,195 +18,523 0.08% 1,859,760
2024-01-09 2024-01-05 1.782 1,044,672 -46,307 0.08% 1,861,199
2024-01-08 2024-01-04 1.760 1,090,979 -9,261 0.08% 1,920,140
2024-01-05 2024-01-03 1.728 1,100,240 +74,090 0.08% 1,900,800
2024-01-04 2024-01-02 1.717 1,026,150 +31,488 0.08% 1,761,720
2023-12-19 2023-12-15 1.576 994,662 -18,522 0.08% 1,568,041
2023-12-07 2023-12-05 1.566 1,013,184 -55,568 0.08% 1,586,300
2023-12-06 2023-12-04 1.598 1,068,752 -9,261 0.08% 1,707,920
2023-12-05 2023-12-01 1.576 1,078,013 +9,261 0.08% 1,699,440
2023-11-29 2023-11-27 1.598 1,068,752 -11,113 0.08% 1,707,920
2023-11-27 2023-11-23 1.630 1,079,865 -5,557 0.08% 1,760,660
2023-11-23 2023-11-21 1.598 1,085,422 -9,261 0.08% 1,734,560
2023-11-21 2023-11-17 1.533 1,094,683 +7,409 0.08% 1,678,439
2023-11-17 2023-11-15 1.555 1,087,274 +22,227 0.08% 1,690,560
2023-11-15 2023-11-13 1.522 1,065,047 +7,409 0.08% 1,621,500
2023-11-14 2023-11-10 1.522 1,057,638 +59,272 0.08% 1,610,220
2023-11-10 2023-11-08 1.620 998,366 +18,523 0.08% 1,617,000
2023-11-09 2023-11-07 1.641 979,843 -18,523 0.07% 1,608,159
2023-11-08 2023-11-06 1.630 998,366 +9,261 0.08% 1,627,780
2023-11-07 2023-11-03 1.652 989,105 -18,522 0.07% 1,634,040
2023-11-03 2023-11-01 1.490 1,007,627 +9,261 0.08% 1,501,440
2023-11-02 2023-10-31 1.512 998,366 +3,704 0.08% 1,509,200
2023-10-26 2023-10-24 1.512 994,662 -9,261 0.08% 1,503,601
2023-10-20 2023-10-18 1.630 1,003,923 +9,261 0.08% 1,636,840
2023-10-13 2023-10-11 1.663 994,662 +9,262 0.08% 1,653,961
2023-10-11 2023-10-09 1.749 985,400 -92,613 0.07% 1,723,680
2023-09-20 2023-09-18 1.857 1,078,013 +92,613 0.08% 2,002,080
2023-09-19 2023-09-15 1.879 985,400 -66,681 0.07% 1,851,360
2023-09-14 2023-09-12 1.868 1,052,081 -46,307 0.08% 1,965,279
2023-09-11 2023-09-06 1.857 1,098,388 -129,658 0.08% 2,039,920
2023-09-05 2023-08-31 1.944 1,228,046 -46,306 0.09% 2,386,800
2023-09-04 2023-08-30 1.933 1,274,352 +46,306 0.10% 2,463,040
2023-08-31 2023-08-29 2.041 1,228,046 +92,613 0.09% 2,506,140
2023-08-22 2023-08-18 2.019 1,135,433 -18,523 0.09% 2,292,620
2023-08-21 2023-08-17 2.073 1,153,956 -46,306 0.09% 2,392,321
2023-08-18 2023-08-16 2.008 1,200,262 +18,523 0.09% 2,410,560
2023-08-17 2023-08-15 2.008 1,181,739 +185,225 0.09% 2,373,359
2023-08-15 2023-08-11 2.052 996,514 -92,613 0.08% 2,044,400
2023-08-14 2023-08-10 2.062 1,089,127 -25,931 0.08% 2,246,161
2023-08-10 2023-08-08 2.106 1,115,058 +46,306 0.08% 2,347,800
2023-08-08 2023-08-04 2.095 1,068,752 -46,306 0.08% 2,238,761
2023-08-04 2023-08-02 2.106 1,115,058 +46,306 0.08% 2,347,800
2023-08-03 2023-08-01 2.214 1,068,752 +46,307 0.08% 2,365,701
2023-08-02 2023-07-31 2.214 1,022,445 +46,306 0.08% 2,263,199
2023-08-01 2023-07-28 2.214 976,139 -92,613 0.07% 2,160,700
2023-07-31 2023-07-27 2.224 1,068,752 +100,022 0.08% 2,377,241
2023-07-28 2023-07-26 2.289 968,730 -138,919 0.07% 2,217,520
2023-07-25 2023-07-21 2.289 1,107,649 +46,306 0.08% 2,535,520
2023-07-24 2023-07-20 2.268 1,061,343 +9,262 0.08% 2,406,601
2023-07-21 2023-07-19 2.311 1,052,081 -64,829 0.08% 2,431,039
2023-07-20 2023-07-18 2.235 1,116,910 +46,306 0.08% 2,496,419
2023-07-19 2023-07-14 2.300 1,070,604 -53,715 0.08% 2,462,280
2023-07-18 2023-07-13 2.354 1,124,319 +27,783 0.08% 2,646,519
2023-07-13 2023-07-11 2.375 1,096,536 +46,307 0.08% 2,604,801
2023-07-10 2023-07-06 2.699 1,050,229 -111,136 0.08% 2,834,999
2023-07-04 2023-06-30 2.678 1,161,365 -9,261 0.09% 3,109,921
2023-07-03 2023-06-29 2.656 1,170,626 +3,705 0.09% 3,109,440
2023-06-30 2023-06-28 2.699 1,166,921 -166,703 0.09% 3,149,999
2023-06-29 2023-06-27 2.527 1,333,624 +111,135 0.10% 3,369,599
2023-06-28 2023-06-26 2.505 1,222,489 +18,523 0.09% 3,062,400
2023-06-26 2023-06-21 2.559 1,203,966 +18,522 0.09% 3,080,999
2023-06-16 2023-06-14 2.624 1,185,444 -27,784 0.09% 3,110,400
2023-06-15 2023-06-13 2.613 1,213,228 +101,874 0.09% 3,170,201
2023-06-14 2023-06-12 2.667 1,111,354 -501,961 0.08% 2,964,001
2023-06-13 2023-06-09 2.667 1,613,315 +37,045 0.12% 4,302,740
2023-06-12 2023-06-08 2.645 1,576,270 +18,523 0.12% 4,169,900
2023-06-09 2023-06-07 2.645 1,557,747 -220,419 0.12% 4,120,899
2023-06-08 2023-06-06 2.332 1,778,166 -50,011 0.13% 4,147,200
2023-06-07 2023-06-05 2.300 1,828,177 +5,557 0.14% 4,204,621
2023-06-06 2023-06-02 2.235 1,822,620 +46,306 0.14% 4,073,760
2023-06-05 2023-06-01 2.257 1,776,314 +55,568 0.13% 4,008,621
2023-06-01 2023-05-30 2.408 1,720,746 +74,090 0.13% 4,143,340
2023-05-31 2023-05-29 2.332 1,646,656 -37,045 0.12% 3,840,481
2023-05-30 2023-05-25 2.419 1,683,701 +127,806 0.13% 4,072,321
2023-05-29 2023-05-24 2.397 1,555,895 -157,442 0.12% 3,729,600
2023-05-25 2023-05-23 2.473 1,713,337 -27,784 0.13% 4,236,500
2023-05-24 2023-05-22 2.527 1,741,121 +33,341 0.13% 4,399,201
2023-05-22 2023-05-18 2.429 1,707,780 -87,056 0.13% 4,149,000
2023-05-17 2023-05-15 2.192 1,794,836 -9,261 0.14% 3,934,140
2023-05-16 2023-05-12 2.192 1,804,097 -164,851 0.14% 3,954,439
2023-05-15 2023-05-11 2.235 1,968,948 +42,602 0.15% 4,400,820
2023-05-12 2023-05-10 2.160 1,926,346 -37,045 0.15% 4,159,999
2023-05-11 2023-05-09 2.149 1,963,391 -11,114 0.15% 4,218,799
2023-05-10 2023-05-08 2.278 1,974,505 -129,658 0.15% 4,498,520
2023-05-09 2023-05-05 2.116 2,104,163 +87,056 0.16% 4,453,120
2023-05-08 2023-05-04 2.052 2,017,107 -46,306 0.15% 4,138,200
2023-05-03 2023-04-28 1.976 2,063,413 +53,715 0.16% 4,077,239
2023-04-20 2023-04-18 1.630 2,009,698 -46,306 0.15% 3,276,700
2023-04-13 2023-04-11 1.630 2,056,004 +27,784 0.16% 3,352,200
2023-04-11 2023-04-04 1.630 2,028,220 +64,829 0.15% 3,306,899
2023-04-06 2023-04-03 1.609 1,963,391 +27,783 0.15% 3,158,799
2023-04-04 2023-03-31 1.566 1,935,608 -33,340 0.15% 3,030,501
2023-02-17 2023-02-15 1.479 1,968,948 -109,283 0.15% 2,912,620
2023-02-13 2023-02-09 1.522 2,078,231 +33,340 0.16% 3,164,040
2023-02-09 2023-02-07 1.479 2,044,891 +109,283 0.15% 3,024,960
2023-02-03 2023-02-01 1.490 1,935,608 +46,307 0.15% 2,884,201
2023-01-30 2023-01-26 1.533 1,889,301 -92,613 0.14% 2,896,800
2023-01-19 2023-01-17 1.501 1,981,914 +18,523 0.15% 2,974,600
2023-01-16 2023-01-12 1.490 1,963,391 +92,612 0.15% 2,925,599
2023-01-12 2023-01-10 1.501 1,870,779 -27,783 0.14% 2,807,801
2023-01-06 2023-01-04 1.544 1,898,562 -9,262 0.14% 2,931,499
2023-01-05 2023-01-03 1.544 1,907,824 -3,704 0.14% 2,945,800
2023-01-04 2022-12-30 1.555 1,911,528 -18,523 0.14% 2,972,160
2022-12-20 2022-12-16 1.533 1,930,051 +46,307 0.15% 2,959,280
2022-12-15 2022-12-13 1.544 1,883,744 +27,783 0.14% 2,908,619
2022-12-14 2022-12-12 1.544 1,855,961 +46,307 0.14% 2,865,721
2022-09-22 2022-09-20 1.328 1,809,654 +48,158 0.14% 2,403,420
2022-07-05 2022-06-30 1.587 1,761,496 -83,351 0.13% 2,795,941
2022-05-27 2022-05-25 1.479 1,844,847 -11,114 0.14% 2,729,040
2022-05-18 2022-05-16 1.436 1,855,961 -657,550 0.14% 2,665,321
2022-05-13 2022-05-11 1.447 2,513,511 -175,965 0.19% 3,636,759
2022-05-11 2022-05-06 1.447 2,689,476 -787,209 0.20% 3,891,360
2022-04-22 2022-04-20 1.468 3,476,685 -3,704 0.26% 5,105,440
2022-04-20 2022-04-14 1.458 3,480,389 +3,704 0.26% 5,073,300
2022-04-04 2022-03-31 1.436 3,476,685 -62,976 0.26% 4,992,820
2022-03-17 2022-03-15 1.296 3,539,661 +37,045 0.27% 4,586,400
2022-03-11 2022-03-09 1.414 3,502,616 +35,193 0.26% 4,954,420
2022-01-12 2022-01-10 1.458 3,467,423 -27,784 0.26% 5,054,399
2022-01-07 2022-01-05 1.479 3,495,207 -18,523 0.26% 5,170,380
2022-01-05 2022-01-03 1.458 3,513,730 -5,557 0.27% 5,121,900
2021-12-16 2021-12-14 1.404 3,519,287 +37,046 0.27% 4,940,001
2021-12-13 2021-12-09 1.468 3,482,241 +46,306 0.26% 5,113,599
2021-12-08 2021-12-06 1.414 3,435,935 +463,064 0.26% 4,860,100
2021-11-22 2021-11-18 1.436 2,972,871 +46,306 0.22% 4,269,300
2021-10-29 2021-10-27 1.533 2,926,565 +370,452 0.22% 4,487,201
2021-09-23 2021-09-20 1.566 2,556,113 -251,907 0.19% 4,001,999
2021-09-17 2021-09-15 1.598 2,808,020 -370,451 0.21% 4,487,360
2021-09-09 2021-09-07 1.620 3,178,471 -25,932 0.24% 5,147,999
2021-08-17 2021-08-13 1.468 3,204,403 -335,258 0.24% 4,705,600
2021-08-12 2021-08-10 1.479 3,539,661 +18,522 0.27% 5,236,139
2021-07-30 2021-07-28 1.447 3,521,139 -31,488 0.27% 5,094,680
2021-07-29 2021-07-27 1.447 3,552,627 -9,261 0.27% 5,140,240
2021-07-28 2021-07-26 1.479 3,561,888 +335,258 0.27% 5,269,019
2021-07-27 2021-07-23 1.512 3,226,630 -27,784 0.24% 4,877,600
2021-07-21 2021-07-19 1.512 3,254,414 +9,261 0.25% 4,919,600
2021-07-20 2021-07-16 1.533 3,245,153 +27,784 0.24% 4,975,681
2021-07-16 2021-07-14 1.522 3,217,369 +27,784 0.24% 4,898,340
2021-07-06 2021-07-02 1.641 3,189,585 +12,966 0.24% 5,234,880
2021-06-29 2021-06-25 1.652 3,176,619 +3,704 0.24% 5,247,900
2021-06-21 2021-06-17 1.663 3,172,915 +1,853 0.24% 5,276,041
2021-06-18 2021-06-16 1.684 3,171,062 -11,114 0.24% 5,341,439
2021-06-09 2021-06-07 1.717 3,182,176 -277,838 0.24% 5,463,240
2021-05-21 2021-05-18 1.771 3,460,014 -18,523 0.26% 6,127,039
2021-05-14 2021-05-12 1.760 3,478,537 +33,341 0.26% 6,122,280
2021-05-12 2021-05-10 1.825 3,445,196 +9,261 0.26% 6,286,799
2021-05-10 2021-05-06 1.706 3,435,935 -9,261 0.26% 5,861,800
2021-05-07 2021-05-05 1.674 3,445,196 -27,784 0.26% 5,765,999
2021-04-27 2021-04-23 1.684 3,472,980 +5,557 0.26% 5,850,000
2021-04-21 2021-04-19 1.738 3,467,423 +46,306 0.26% 6,027,839
2021-04-19 2021-04-15 1.684 3,421,117 -290,804 0.26% 5,762,640
2021-04-15 2021-04-13 1.749 3,711,921 -55,568 0.28% 6,492,960
2021-04-09 2021-04-07 1.674 3,767,489 +55,568 0.28% 6,305,400
2021-04-07 2021-03-31 1.663 3,711,921 -64,829 0.28% 6,172,320
2021-04-01 2021-03-30 1.663 3,776,750 +300,065 0.28% 6,280,120
2021-03-31 2021-03-29 1.652 3,476,685 +27,784 0.26% 5,743,621
2021-03-24 2021-03-22 1.706 3,448,901 -203,748 0.26% 5,883,920
2021-03-22 2021-03-18 1.717 3,652,649 +27,784 0.28% 6,270,960
2021-03-18 2021-03-16 1.728 3,624,865 +18,522 0.27% 6,262,400
2021-03-15 2021-03-11 1.663 3,606,343 -38,897 0.27% 5,996,761
2021-03-11 2021-03-09 1.674 3,645,240 +277,838 0.27% 6,100,800
2021-03-10 2021-03-08 1.674 3,367,402 +509,371 0.25% 5,635,801
2021-03-01 2021-02-25 1.684 2,858,031 +203,748 0.22% 4,814,160
2021-02-24 2021-02-22 1.695 2,654,283 -48,159 0.20% 4,499,620
2021-02-22 2021-02-18 1.587 2,702,442 +38,898 0.20% 4,289,461
2021-02-17 2021-02-11 1.522 2,663,544 +66,681 0.20% 4,055,160
2021-02-09 2021-02-05 1.512 2,596,863 +27,784 0.20% 3,925,600
2021-02-02 2021-01-29 1.512 2,569,079 +92,613 0.19% 3,883,600
2021-01-22 2021-01-20 1.652 2,476,466 -53,716 0.19% 4,091,219
2021-01-21 2021-01-19 1.663 2,530,182 +53,716 0.19% 4,207,280
2021-01-20 2021-01-18 1.587 2,476,466 -18,523 0.19% 3,930,779
2021-01-19 2021-01-15 1.555 2,494,989 -27,784 0.19% 3,879,360
2020-12-11 2020-12-09 1.598 2,522,773 -18,522 0.19% 4,031,520
2020-12-09 2020-12-07 1.609 2,541,295 +27,784 0.19% 4,088,559
2020-12-08 2020-12-04 1.620 2,513,511 +5,556 0.19% 4,070,999
2020-12-01 2020-11-27 1.566 2,507,955 -18,522 0.19% 3,926,600
2020-11-27 2020-11-25 1.566 2,526,477 +44,454 0.19% 3,955,600
2020-11-26 2020-11-24 1.566 2,482,023 +37,045 0.19% 3,886,000
2020-11-23 2020-11-19 1.555 2,444,978 +331,554 0.18% 3,801,600
2020-11-13 2020-11-11 1.620 2,113,424 +14,818 0.16% 3,423,000
2020-11-12 2020-11-10 1.533 2,098,606 +46,306 0.16% 3,217,720
2020-11-03 2020-10-30 1.393 2,052,300 +83,352 0.15% 2,858,640
2020-09-22 2020-09-18 1.587 1,968,948 +3,704 0.15% 3,125,220
2020-09-21 2020-09-17 1.566 1,965,244 +92,613 0.15% 3,076,900
2020-09-15 2020-09-11 1.587 1,872,631 +92,613 0.14% 2,972,340
2020-09-10 2020-09-08 1.609 1,780,018 +3,704 0.13% 2,863,780
2020-09-09 2020-09-07 1.598 1,776,314 +92,613 0.13% 2,838,641
2020-08-31 2020-08-27 1.674 1,683,701 +3,705 0.13% 2,817,900
2020-08-25 2020-08-21 1.717 1,679,996 -55,568 0.13% 2,884,260
2020-08-21 2020-08-19 1.760 1,735,564 +118,544 0.13% 3,054,620
2020-08-19 2020-08-17 1.706 1,617,020 +92,613 0.12% 2,758,681
2020-08-18 2020-08-14 1.663 1,524,407 +92,613 0.12% 2,534,840
2020-08-12 2020-08-10 1.695 1,431,794 -27,784 0.11% 2,427,220
2020-08-10 2020-08-06 1.717 1,459,578 -27,784 0.11% 2,505,840
2020-08-06 2020-08-04 1.771 1,487,362 +55,568 0.11% 2,633,841
2020-07-20 2020-07-16 1.684 1,431,794 +9,261 0.11% 2,411,760
2020-07-10 2020-07-08 1.825 1,422,533 -14,818 0.11% 2,595,841
2020-07-09 2020-07-07 1.771 1,437,351 +5,557 0.11% 2,545,281
2020-06-22 2020-06-18 1.694 1,431,794 +63,143 0.11% 2,425,988
2020-06-02 2020-05-29 1.660 1,368,651 -5,312 0.11% 2,272,620
2020-05-05 2020-04-29 1.853 1,373,963 -28,329 0.11% 2,545,281
2020-05-04 2020-04-28 1.807 1,402,292 +33,641 0.11% 2,534,401
2020-04-17 2020-04-15 1.807 1,368,651 +8,853 0.11% 2,473,600
2020-04-09 2020-04-07 1.807 1,359,798 +28,329 0.11% 2,457,600
2020-03-13 2020-03-11 2.191 1,331,469 +44,264 0.11% 2,917,760
2020-03-03 2020-02-28 2.259 1,287,205 +177,057 0.10% 2,908,001
2020-02-17 2020-02-13 2.383 1,110,148 +143,417 0.09% 2,645,941
2019-12-30 2019-12-24 2.835 966,731 +44,264 0.08% 2,740,919
2019-11-14 2019-11-12 2.801 922,467 -7,082 0.07% 2,584,160
2019-08-29 2019-08-27 2.767 929,549 -17,706 0.07% 2,572,499
2019-08-19 2019-08-15 2.779 947,255 -8,853 0.07% 2,632,200
2019-08-08 2019-08-06 2.745 956,108 +17,706 0.08% 2,624,400
2019-08-07 2019-08-05 2.847 938,402 +177,057 0.07% 2,671,199
2019-08-02 2019-07-31 2.892 761,345 +7,082 0.06% 2,201,599
2019-07-26 2019-07-24 2.948 754,263 -8,853 0.06% 2,223,720
2019-07-22 2019-07-18 2.892 763,116 +8,853 0.06% 2,206,721
2019-07-03 2019-06-28 3.016 754,263 +8,853 0.06% 2,274,840
2019-06-19 2019-06-17 3.151 745,410 +18,497 0.06% 2,348,517
2019-05-08 2019-05-06 3.162 726,913 +86,332 0.06% 2,298,660
2019-04-12 2019-04-10 3.487 640,581 +10,359 0.05% 2,233,419
2019-03-04 2019-02-28 3.950 630,222 -25,899 0.05% 2,489,302
2019-02-21 2019-02-19 4.100 656,121 +25,899 0.05% 2,690,400
2019-01-28 2019-01-24 3.730 630,222 -8,633 0.05% 2,350,602
2019-01-14 2019-01-10 3.440 638,855 +8,633 0.05% 2,197,801
2019-01-02 2018-12-27 3.382 630,222 -5,179 0.05% 2,131,601
2018-12-27 2018-12-20 3.405 635,401 -3,454 0.05% 2,163,838
2018-12-12 2018-12-10 3.510 638,855 +3,454 0.05% 2,242,201
2018-12-06 2018-12-04 3.637 635,401 -6,907 0.05% 2,311,038
2018-11-14 2018-11-12 3.440 642,308 -172,663 0.05% 2,209,680
2018-11-13 2018-11-09 3.371 814,971 +8,633 0.07% 2,747,038
2018-10-24 2018-10-22 3.626 806,338 +8,633 0.07% 2,923,419
2018-10-19 2018-10-16 3.521 797,705 +6,906 0.06% 2,808,960
2018-10-15 2018-10-11 3.568 790,799 +5,180 0.06% 2,821,282
2018-10-08 2018-10-04 3.857 785,619 +10,360 0.06% 3,030,301
2018-10-03 2018-09-28 4.054 775,259 -10,360 0.06% 3,143,001
2018-09-26 2018-09-21 4.054 785,619 -8,633 0.06% 3,185,001
2018-09-14 2018-09-12 3.753 794,252 -25,899 0.06% 2,980,801
2018-09-10 2018-09-06 3.846 820,151 +10,359 0.07% 3,153,999
2018-09-07 2018-09-05 3.880 809,792 +25,900 0.07% 3,142,302
2018-08-21 2018-08-17 4.077 783,892 +10,360 0.06% 3,196,160
2018-08-20 2018-08-16 4.170 773,532 +17,266 0.06% 3,225,599
2018-08-02 2018-07-31 4.656 756,266 +8,633 0.06% 3,521,521
2018-07-26 2018-07-24 4.761 747,633 +8,633 0.06% 3,559,261
2018-07-13 2018-07-11 4.645 739,000 +8,634 0.06% 3,432,562
2018-07-09 2018-07-05 4.749 730,366 +8,633 0.06% 3,468,598
2018-06-14 2018-06-12 5.236 721,733 -13,813 0.06% 3,778,719
2018-06-12 2018-06-08 5.422 735,546 +29,399 0.06% 3,988,290
2018-06-06 2018-06-04 5.493 706,147 +13,515 0.06% 3,879,042
2018-05-24 2018-05-21 5.328 692,632 +3,379 0.06% 3,690,001
2018-04-30 2018-04-26 5.351 689,253 +168,934 0.06% 3,688,319
2018-04-09 2018-04-04 5.221 520,319 +8,447 0.04% 2,716,562
2018-04-06 2018-04-03 5.375 511,872 +8,447 0.04% 2,751,241
2018-02-20 2018-02-13 5.588 503,425 +11,825 0.04% 2,813,119
2018-02-13 2018-02-09 5.600 491,600 +8,447 0.04% 2,752,862
2018-01-15 2018-01-11 6.665 483,153 -8,447 0.04% 3,220,360
2018-01-02 2017-12-28 6.192 491,600 -8,446 0.04% 3,043,862
2017-12-27 2017-12-21 5.919 500,046 -54,059 0.04% 2,959,998
2017-12-15 2017-12-13 5.552 554,105 -8,447 0.05% 3,076,637
2017-11-17 2017-11-15 5.209 562,552 +8,447 0.05% 2,930,399
2017-11-09 2017-11-07 5.256 554,105 -16,894 0.05% 2,912,637
2017-11-06 2017-11-02 5.268 570,999 -8,447 0.05% 3,008,200
2017-10-31 2017-10-27 5.434 579,446 -8,446 0.05% 3,148,742
2017-10-27 2017-10-25 5.304 587,892 +8,446 0.05% 3,118,078
2017-10-25 2017-10-23 5.292 579,446 +8,447 0.05% 3,066,422
2017-10-24 2017-10-20 5.375 570,999 +8,447 0.05% 3,069,040
2017-10-20 2017-10-18 5.292 562,552 -8,447 0.05% 2,977,019
2017-10-19 2017-10-17 5.446 570,999 -16,893 0.05% 3,109,600
2017-10-18 2017-10-16 5.493 587,892 +16,893 0.05% 3,229,438
2017-10-13 2017-10-11 5.470 570,999 -25,340 0.05% 3,123,120
2017-10-09 2017-10-04 5.588 596,339 -8,447 0.05% 3,332,319
2017-10-06 2017-10-03 5.635 604,786 +8,447 0.05% 3,408,161
2017-09-27 2017-09-25 5.221 596,339 -84,467 0.05% 3,113,459
2017-09-22 2017-09-20 5.481 680,806 +8,446 0.06% 3,731,778
2017-09-21 2017-09-19 5.493 672,360 -8,446 0.06% 3,693,442
2017-09-14 2017-09-12 5.162 680,806 +42,233 0.06% 3,514,158
2017-09-12 2017-09-08 5.091 638,573 +42,234 0.05% 3,250,801
2017-08-30 2017-08-28 4.996 596,339 +8,447 0.05% 2,979,319
2017-08-18 2017-08-16 5.020 587,892 -16,894 0.05% 2,951,038
2017-08-17 2017-08-15 4.960 604,786 +16,894 0.05% 3,000,041
2017-08-16 2017-08-14 4.972 587,892 -5,068 0.05% 2,923,198
2017-08-11 2017-08-09 4.925 592,960 +8,446 0.05% 2,920,318
2017-08-08 2017-08-04 4.937 584,514 -42,233 0.05% 2,885,641
2017-07-18 2017-07-14 4.570 626,747 +54,059 0.05% 2,864,118
2017-06-27 2017-06-23 4.558 572,688 +8,446 0.05% 2,610,299
2017-06-22 2017-06-20 4.776 564,242 +8,447 0.05% 2,694,707
2017-06-21 2017-06-19 4.849 555,795 +29,450 0.05% 2,694,788
2017-06-19 2017-06-15 4.945 526,345 +8,250 0.04% 2,603,039
2017-06-13 2017-06-09 5.055 518,095 +8,250 0.04% 2,618,758
2017-05-08 2017-05-04 5.091 509,845 +8,250 0.04% 2,595,598
2017-05-04 2017-04-28 5.115 501,595 +8,249 0.04% 2,565,758
2017-04-03 2017-03-30 5.746 493,346 +8,250 0.04% 2,834,523
2017-03-28 2017-03-24 6.049 485,096 -3,300 0.04% 2,934,122
2017-03-27 2017-03-23 6.000 488,396 -4,950 0.04% 2,930,402
2017-03-14 2017-03-10 5.891 493,346 -8,249 0.04% 2,906,283
2017-03-10 2017-03-08 5.964 501,595 +8,249 0.04% 2,991,357
2017-02-20 2017-02-16 5.964 493,346 -11,549 0.04% 2,942,163
2017-02-16 2017-02-14 6.049 504,895 +11,549 0.04% 3,053,877
2017-02-02 2017-01-27 6.085 493,346 -8,249 0.04% 3,001,963
2017-01-23 2017-01-19 6.109 501,595 -8,250 0.04% 3,064,317
2017-01-12 2017-01-10 5.867 509,845 -24,750 0.04% 2,991,118
2016-12-22 2016-12-20 5.539 534,595 +8,250 0.05% 2,961,359
2016-10-24 2016-10-19 5.200 526,345 -26,400 0.04% 2,737,019
2016-10-17 2016-10-13 4.994 552,745 +26,400 0.05% 2,760,400
2016-09-02 2016-08-31 5.091 526,345 -24,750 0.04% 2,679,599
2016-09-01 2016-08-30 5.030 551,095 -24,750 0.05% 2,772,200
2016-08-30 2016-08-26 4.849 575,845 +16,500 0.05% 2,792,001
2016-08-19 2016-08-17 4.776 559,345 +8,250 0.05% 2,671,320
2016-08-11 2016-08-09 4.752 551,095 -8,250 0.05% 2,618,560
2016-08-10 2016-08-08 4.776 559,345 +8,250 0.05% 2,671,320
2016-07-28 2016-07-26 4.582 551,095 -3,300 0.05% 2,525,040
2016-06-01 2016-05-30 4.651 554,395 +13,981 0.05% 2,578,300
2016-04-13 2016-04-11 4.526 540,414 -8,042 0.05% 2,446,079
2016-04-11 2016-04-07 4.414 548,456 -25,734 0.05% 2,421,100
2016-04-08 2016-04-06 4.365 574,190 -8,042 0.05% 2,506,140
2016-04-06 2016-04-01 4.128 582,232 -8,042 0.05% 2,403,680
2016-04-01 2016-03-30 4.104 590,274 -16,084 0.05% 2,422,201
2016-03-31 2016-03-29 4.054 606,358 +16,084 0.05% 2,458,042
2016-03-29 2016-03-23 4.104 590,274 -8,042 0.05% 2,422,201
2016-03-23 2016-03-21 4.215 598,316 -8,042 0.05% 2,522,161
2016-03-21 2016-03-17 4.079 606,358 +24,126 0.05% 2,473,122
2016-03-17 2016-03-15 4.104 582,232 +8,042 0.05% 2,389,200
2016-03-15 2016-03-11 4.153 574,190 +17,692 0.05% 2,384,760
2016-03-11 2016-03-09 4.215 556,498 +16,084 0.05% 2,345,880
2016-02-03 2016-02-01 4.066 540,414 +3,217 0.05% 2,197,439
2016-01-22 2016-01-20 4.427 537,197 -3,217 0.05% 2,378,078
2016-01-20 2016-01-18 4.613 540,414 +3,217 0.05% 2,493,119
2015-11-02 2015-10-29 4.874 537,197 -3,217 0.05% 2,618,558
2015-10-30 2015-10-28 4.850 540,414 -9,650 0.05% 2,620,799
2015-10-23 2015-10-20 4.551 550,064 -16,084 0.05% 2,503,438
2015-10-06 2015-10-02 4.016 566,148 -40,210 0.05% 2,273,919
2015-10-02 2015-09-29 3.780 606,358 +56,294 0.05% 2,292,161
2015-09-23 2015-09-21 4.116 550,064 -16,084 0.05% 2,264,038
2015-09-22 2015-09-18 4.128 566,148 -11,259 0.05% 2,337,279
2015-09-08 2015-09-04 3.755 577,407 -24,125 0.05% 2,168,361
2015-08-31 2015-08-27 3.954 601,532 +40,209 0.05% 2,378,638
2015-08-26 2015-08-24 3.818 561,323 +11,259 0.05% 2,142,860
2015-08-24 2015-08-20 4.439 550,064 +9,650 0.05% 2,441,878
2015-08-10 2015-08-06 4.937 540,414 -9,650 0.05% 2,667,839
2015-07-20 2015-07-16 4.800 550,064 -32,168 0.05% 2,640,238
2015-07-15 2015-07-13 4.750 582,232 +32,168 0.05% 2,765,680
2015-07-14 2015-07-10 4.676 550,064 -4,826 0.05% 2,571,838
2015-07-08 2015-07-06 4.452 554,890 +9,651 0.05% 2,470,202
2015-07-07 2015-07-03 4.850 545,239 +12,867 0.05% 2,644,198
2015-06-11 2015-06-09 5.894 532,372 +8,042 0.05% 3,137,878
2015-06-04 2015-06-02 6.511 524,330 +6,633 0.05% 3,414,026
2015-05-22 2015-05-20 6.297 517,697 -9,529 0.05% 3,259,997
2015-05-19 2015-05-15 6.272 527,226 -11,116 0.05% 3,306,723
2015-05-07 2015-05-05 6.385 538,342 -3,176 0.05% 3,437,461
2015-05-04 2015-04-29 6.436 541,518 -15,880 0.05% 3,485,021
2015-04-29 2015-04-27 6.347 557,398 -23,821 0.05% 3,538,079
2015-04-28 2015-04-24 5.982 581,219 +23,821 0.05% 3,477,003
2015-04-27 2015-04-23 6.121 557,398 +15,880 0.05% 3,411,719
2015-04-24 2015-04-22 6.222 541,518 -23,820 0.05% 3,369,081
2015-04-23 2015-04-21 5.995 565,338 +15,880 0.05% 3,389,118
2015-04-22 2015-04-20 6.083 549,458 +9,528 0.05% 3,342,360
2015-04-21 2015-04-17 6.499 539,930 -9,528 0.05% 3,508,801
2015-04-13 2015-04-09 5.176 549,458 -7,940 0.05% 2,844,120
2015-04-10 2015-04-08 5.189 557,398 -15,880 0.05% 2,892,239
2015-03-31 2015-03-27 4.408 573,278 +9,528 0.05% 2,526,998
2015-03-17 2015-03-13 4.723 563,750 -12,704 0.05% 2,662,499
2015-03-13 2015-03-11 4.698 576,454 -23,821 0.05% 2,707,978
2015-02-12 2015-02-10 4.836 600,275 -794,014 0.05% 2,903,040
2015-02-06 2015-02-04 4.861 1,394,289 -7,940 0.12% 6,778,158
2015-02-02 2015-01-29 5.101 1,402,229 -15,881 0.12% 7,152,297
2015-01-20 2015-01-16 5.038 1,418,110 -15,880 0.12% 7,144,001
2015-01-15 2015-01-13 4.811 1,433,990 -23,821 0.13% 6,898,920
2015-01-13 2015-01-09 4.710 1,457,811 +15,881 0.13% 6,866,642
2015-01-07 2015-01-05 5.013 1,441,930 -46,053 0.13% 7,227,679
2015-01-06 2015-01-02 4.824 1,487,983 +15,880 0.13% 7,177,420
2014-12-29 2014-12-22 4.811 1,472,103 -119,102 0.13% 7,082,281
2014-12-23 2014-12-19 4.710 1,591,205 -50,817 0.14% 7,494,960
2014-12-22 2014-12-18 4.609 1,642,022 -7,940 0.14% 7,568,881
2014-12-17 2014-12-15 4.622 1,649,962 -23,820 0.15% 7,626,260
2014-12-12 2014-12-10 4.408 1,673,782 -23,821 0.15% 7,377,998
2014-12-11 2014-12-09 4.383 1,697,603 +136,571 0.15% 7,440,241
2014-12-10 2014-12-08 4.295 1,561,032 -7,941 0.14% 6,704,058
2014-12-09 2014-12-05 4.320 1,568,973 +7,941 0.14% 6,777,682
2014-12-08 2014-12-04 4.257 1,561,032 -7,941 0.14% 6,645,078
2014-12-04 2014-12-02 4.206 1,568,973 -19,056 0.14% 6,599,842
2014-12-01 2014-11-27 4.219 1,588,029 -31,760 0.14% 6,700,001
2014-11-28 2014-11-26 4.194 1,619,789 +39,700 0.14% 6,793,198
2014-11-25 2014-11-21 4.118 1,580,089 +15,881 0.14% 6,507,301
2014-11-18 2014-11-14 4.320 1,564,208 +14,292 0.14% 6,757,098
2014-11-10 2014-11-06 4.055 1,549,916 -39,701 0.14% 6,285,439
2014-11-07 2014-11-05 4.030 1,589,617 -79,401 0.14% 6,406,400
2014-11-05 2014-11-03 4.181 1,669,018 +23,820 0.15% 6,978,639
2014-11-04 2014-10-31 4.194 1,645,198 +3,176 0.14% 6,899,760
2014-11-03 2014-10-30 4.232 1,642,022 +39,701 0.14% 6,948,481
2014-10-29 2014-10-27 3.854 1,602,321 -23,821 0.14% 6,175,079
2014-10-10 2014-10-08 3.967 1,626,142 +103,222 0.14% 6,451,202
2014-10-08 2014-10-06 3.879 1,522,920 -128,630 0.13% 5,907,441
2014-10-07 2014-10-03 3.854 1,651,550 +128,630 0.15% 6,364,800
2014-09-30 2014-09-26 3.854 1,522,920 +15,881 0.13% 5,869,081
2014-09-26 2014-09-24 3.917 1,507,039 -15,881 0.13% 5,902,778
2014-08-27 2014-08-25 4.018 1,522,920 -158,803 0.13% 6,118,421
2014-08-21 2014-08-19 4.282 1,681,723 -17,468 0.15% 7,201,202
2014-08-19 2014-08-15 4.269 1,699,191 +36,525 0.15% 7,254,600
2014-08-14 2014-08-12 4.358 1,662,666 +7,940 0.15% 7,245,239
2014-08-12 2014-08-08 4.446 1,654,726 -15,880 0.15% 7,356,520
2014-08-11 2014-08-07 4.421 1,670,606 -6,352 0.15% 7,385,038
2014-08-07 2014-08-05 4.307 1,676,958 -55,582 0.15% 7,223,038
2014-08-06 2014-08-04 4.018 1,732,540 +12,705 0.15% 6,960,582
2014-08-04 2014-07-31 3.955 1,719,835 -26,997 0.15% 6,801,239
2014-08-01 2014-07-30 3.929 1,746,832 -9,528 0.15% 6,864,001
2014-07-30 2014-07-28 3.879 1,756,360 -7,940 0.15% 6,812,960
2014-07-29 2014-07-25 3.816 1,764,300 +7,940 0.16% 6,732,660
2014-07-28 2014-07-24 3.879 1,756,360 -7,940 0.15% 6,812,960
2014-07-25 2014-07-23 3.728 1,764,300 -26,997 0.16% 6,577,120
2014-07-24 2014-07-22 3.690 1,791,297 -7,940 0.16% 6,610,082
2014-07-23 2014-07-21 3.640 1,799,237 +7,940 0.16% 6,548,741
2014-07-22 2014-07-18 3.728 1,791,297 +15,881 0.16% 6,677,762
2014-07-21 2014-07-17 3.678 1,775,416 +15,880 0.16% 6,529,119
2014-07-18 2014-07-16 3.715 1,759,536 -63,521 0.15% 6,537,200
2014-07-15 2014-07-11 3.615 1,823,057 -15,880 0.16% 6,589,519
2014-07-11 2014-07-09 3.602 1,838,937 +15,880 0.16% 6,623,758
2014-07-07 2014-07-03 3.703 1,823,057 +63,521 0.16% 6,750,239
2014-07-03 2014-06-30 3.640 1,759,536 -47,641 0.15% 6,404,240
2014-06-27 2014-06-25 3.589 1,807,177 -33,348 0.16% 6,486,600
2014-06-24 2014-06-20 3.526 1,840,525 +15,880 0.16% 6,490,398
2014-06-20 2014-06-18 3.552 1,824,645 +39,701 0.16% 6,480,359
2014-06-19 2014-06-17 3.577 1,784,944 +33,348 0.16% 6,384,318
2014-06-18 2014-06-16 3.602 1,751,596 -31,760 0.15% 6,309,161
2014-06-17 2014-06-13 3.589 1,783,356 -41,289 0.16% 6,401,098
2014-06-16 2014-06-12 3.552 1,824,645 +71,461 0.16% 6,480,359
2014-06-13 2014-06-11 3.602 1,753,184 +15,880 0.15% 6,314,880
2014-06-12 2014-06-10 3.652 1,737,304 -23,820 0.15% 6,345,201
2014-06-06 2014-06-04 3.589 1,761,124 +23,820 0.15% 6,321,300
2014-06-05 2014-06-03 3.872 1,737,304 -23,820 0.15% 6,726,088
2014-06-04 2014-05-30 3.819 1,761,124 +59,627 0.15% 6,726,480
2014-06-03 2014-05-29 3.741 1,701,497 -61,371 0.15% 6,365,659
2014-05-30 2014-05-28 3.754 1,762,868 +15,343 0.16% 6,618,241
2014-05-29 2014-05-27 3.702 1,747,525 +61,370 0.16% 6,469,520
2014-05-28 2014-05-26 3.780 1,686,155 -76,713 0.15% 6,374,202
2014-05-27 2014-05-23 3.754 1,762,868 -30,685 0.16% 6,618,241
2014-05-23 2014-05-21 3.637 1,793,553 +46,028 0.16% 6,523,020
2014-05-16 2014-05-14 3.767 1,747,525 +15,343 0.16% 6,583,420
2014-05-12 2014-05-08 3.741 1,732,182 +15,342 0.16% 6,480,458
2014-05-09 2014-05-07 3.793 1,716,840 -46,028 0.16% 6,512,581
2014-05-08 2014-05-05 3.898 1,762,868 +7,672 0.16% 6,871,021
2014-05-05 2014-04-30 3.819 1,755,196 -7,672 0.16% 6,703,838
2014-05-02 2014-04-29 3.715 1,762,868 -483,292 0.16% 6,549,301
2014-04-30 2014-04-28 3.741 2,246,160 +115,069 0.20% 8,403,358
2014-04-29 2014-04-25 4.002 2,131,091 +69,042 0.19% 8,528,461
2014-03-25 2014-03-21 4.445 2,062,049 -7,671 0.19% 9,166,080
2014-03-14 2014-03-12 4.276 2,069,720 -7,672 0.19% 8,849,439
2014-03-12 2014-03-10 4.367 2,077,392 +7,672 0.19% 9,071,802
2014-02-19 2014-02-17 4.758 2,069,720 -21,480 0.19% 9,847,699
2014-02-18 2014-02-14 4.797 2,091,200 +12,274 0.19% 10,031,680
2014-02-14 2014-02-12 4.484 2,078,926 -168,769 0.19% 9,322,401
2014-02-04 2014-01-28 4.158 2,247,695 -7,671 0.20% 9,346,701
2014-01-29 2014-01-27 4.145 2,255,366 +7,671 0.21% 9,349,200
2014-01-28 2014-01-24 4.315 2,247,695 -7,671 0.20% 9,698,301
2014-01-27 2014-01-23 4.341 2,255,366 +107,398 0.21% 9,790,200
2014-01-23 2014-01-21 4.080 2,147,968 +61,371 0.20% 8,764,001
2014-01-22 2014-01-20 4.132 2,086,597 -38,357 0.19% 8,622,399
2014-01-21 2014-01-17 4.028 2,124,954 +12,274 0.19% 8,559,301
2014-01-20 2014-01-16 4.080 2,112,680 -7,671 0.19% 8,620,022
2014-01-17 2014-01-15 4.080 2,120,351 +53,699 0.19% 8,651,320
2014-01-15 2014-01-13 4.354 2,066,652 +12,274 0.19% 8,997,961
2014-01-14 2014-01-10 4.380 2,054,378 +3,069 0.19% 8,998,082
2014-01-09 2014-01-07 4.523 2,051,309 +15,343 0.19% 9,278,780
2014-01-07 2014-01-03 4.797 2,035,966 -7,672 0.19% 9,766,718
2013-12-30 2013-12-24 4.745 2,043,638 +15,343 0.19% 9,696,961
2013-12-20 2013-12-18 4.745 2,028,295 -15,343 0.18% 9,624,159
2013-12-18 2013-12-16 4.536 2,043,638 -30,685 0.19% 9,270,721
2013-12-17 2013-12-13 4.302 2,074,323 +49,096 0.19% 8,923,200
2013-12-12 2013-12-10 4.680 2,025,227 +38,357 0.18% 9,477,602
2013-12-11 2013-12-09 4.667 1,986,870 +7,671 0.18% 9,272,200
2013-12-06 2013-12-04 4.901 1,979,199 +7,672 0.18% 9,700,801
2013-11-29 2013-11-27 5.149 1,971,527 +7,671 0.18% 10,151,498
2013-11-28 2013-11-26 5.149 1,963,856 -36,822 0.18% 10,111,999
2013-11-22 2013-11-20 5.214 2,000,678 +15,342 0.18% 10,431,998
2013-11-18 2013-11-14 5.292 1,985,336 -15,342 0.18% 10,507,281
2013-11-13 2013-11-11 5.201 2,000,678 +15,342 0.18% 10,405,918
2013-10-30 2013-10-28 5.358 1,985,336 -7,671 0.18% 10,636,681
2013-10-29 2013-10-25 5.123 1,993,007 +7,671 0.18% 10,210,139
2013-10-18 2013-10-16 5.553 1,985,336 -7,671 0.18% 11,024,881
2013-10-15 2013-10-10 5.527 1,993,007 +7,671 0.18% 11,015,519
2013-09-19 2013-09-17 5.214 1,985,336 -79,781 0.18% 10,352,001
2013-09-17 2013-09-13 5.319 2,065,117 -15,343 0.19% 10,983,358
2013-09-16 2013-09-12 5.162 2,080,460 +15,343 0.19% 10,739,520
2013-09-13 2013-09-11 5.384 2,065,117 -12,275 0.19% 11,117,957
2013-09-09 2013-09-05 5.227 2,077,392 -46,027 0.19% 10,859,082
2013-09-05 2013-09-03 5.188 2,123,419 -26,083 0.19% 11,016,638
2013-08-30 2013-08-28 4.927 2,149,502 -23,014 0.20% 10,591,560
2013-08-28 2013-08-26 4.888 2,172,516 -15,342 0.20% 10,620,001
2013-08-27 2013-08-23 4.784 2,187,858 +15,342 0.20% 10,466,838
2013-08-19 2013-08-15 4.510 2,172,516 +15,343 0.20% 9,798,721
2013-08-16 2013-08-13 4.549 2,157,173 +161,097 0.20% 9,813,879
2013-08-06 2013-08-02 4.732 1,996,076 +161,098 0.18% 9,445,262
2013-07-30 2013-07-26 4.680 1,834,978 +161,097 0.17% 8,587,280
2013-06-26 2013-06-24 4.028 1,673,881 +30,686 0.15% 6,742,382
2013-06-18 2013-06-14 4.302 1,643,195 -7,672 0.15% 7,068,599
2013-06-17 2013-06-13 4.250 1,650,867 +7,672 0.15% 7,015,522
2013-06-11 2013-06-07 4.367 1,643,195 -7,672 0.15% 7,175,699
2013-06-10 2013-06-06 4.263 1,650,867 +7,672 0.15% 7,037,042
2013-05-28 2013-05-24 4.762 1,643,195 -15,343 0.15% 7,824,943
2013-05-27 2013-05-23 4.869 1,658,538 +61,719 0.15% 8,075,990
2013-05-24 2013-05-22 5.030 1,596,819 -89,458 0.15% 8,032,499
2013-05-23 2013-05-21 5.164 1,686,277 +149,096 0.16% 8,708,701
2013-05-08 2013-05-06 5.191 1,537,181 -2,982 0.14% 7,979,941
2013-04-23 2013-04-19 5.218 1,540,163 -7,454 0.14% 8,036,742
2013-04-17 2013-04-15 4.789 1,547,617 -225,136 0.15% 7,411,318
2013-04-16 2013-04-12 4.843 1,772,753 +225,136 0.17% 8,584,582
2013-04-03 2013-03-28 5.097 1,547,617 +7,454 0.15% 7,888,798
2013-03-28 2013-03-26 5.218 1,540,163 +14,910 0.14% 8,036,742
2013-03-27 2013-03-25 5.392 1,525,253 +14,910 0.14% 8,224,920
2013-03-26 2013-03-22 5.567 1,510,343 -37,274 0.14% 8,407,897
2013-03-19 2013-03-15 5.379 1,547,617 +7,454 0.15% 8,324,757
2013-03-18 2013-03-14 5.446 1,540,163 -216,189 0.14% 8,387,962
2013-03-14 2013-03-12 5.285 1,756,352 +7,455 0.16% 9,282,640
2013-03-12 2013-03-08 5.446 1,748,897 +223,644 0.16% 9,524,759
2013-03-11 2013-03-07 5.473 1,525,253 -26,837 0.14% 8,347,680
2013-03-08 2013-03-06 5.460 1,552,090 -678,388 0.15% 8,473,738
2013-03-07 2013-03-05 5.111 2,230,478 +372,741 0.21% 11,399,522
2013-03-06 2013-03-04 5.071 1,857,737 -7,455 0.17% 9,419,758
2013-02-26 2013-02-22 4.762 1,865,192 -29,819 0.17% 8,882,099
2013-02-22 2013-02-20 4.977 1,895,011 -44,729 0.18% 9,430,818
2013-02-21 2013-02-19 4.936 1,939,740 -220,662 0.18% 9,575,359
2013-02-20 2013-02-18 4.427 2,160,402 +195,315 0.20% 9,563,398
2013-02-19 2013-02-15 4.386 1,965,087 +7,455 0.18% 8,619,722
2013-02-14 2013-02-07 4.386 1,957,632 +174,443 0.18% 8,587,021
2013-02-08 2013-02-06 4.507 1,783,189 +213,207 0.17% 8,037,119
2013-02-01 2013-01-30 4.521 1,569,982 -14,910 0.15% 7,097,220
2013-01-30 2013-01-28 4.588 1,584,892 -8,945 0.15% 7,270,922
2013-01-29 2013-01-25 4.534 1,593,837 -14,910 0.15% 7,226,439
2013-01-28 2013-01-24 4.547 1,608,747 -22,364 0.15% 7,315,621
2013-01-25 2013-01-23 4.574 1,631,111 -13,419 0.15% 7,461,079
2013-01-24 2013-01-22 4.561 1,644,530 +44,729 0.15% 7,500,400
2013-01-21 2013-01-17 4.373 1,599,801 -22,365 0.15% 6,995,960
2013-01-18 2013-01-16 4.239 1,622,166 +29,820 0.15% 6,876,162
2013-01-15 2013-01-11 4.319 1,592,346 -126,732 0.15% 6,877,919
2013-01-14 2013-01-10 4.239 1,719,078 +44,729 0.16% 7,286,960
2013-01-11 2013-01-09 4.212 1,674,349 +82,003 0.16% 7,052,439
2013-01-10 2013-01-08 4.225 1,592,346 -29,820 0.15% 6,728,399
2013-01-09 2013-01-07 4.185 1,622,166 +29,820 0.15% 6,789,122
2013-01-07 2013-01-03 4.105 1,592,346 +7,454 0.15% 6,536,159
2013-01-03 2012-12-31 4.132 1,584,892 -7,454 0.15% 6,548,082
2012-12-28 2012-12-24 4.038 1,592,346 -7,455 0.15% 6,429,359
2012-12-20 2012-12-18 3.810 1,599,801 -14,910 0.15% 6,094,640
2012-12-17 2012-12-13 3.689 1,614,711 -14,909 0.15% 5,956,501
2012-12-13 2012-12-11 3.649 1,629,620 -14,910 0.15% 5,945,919
2012-12-05 2012-12-03 3.447 1,644,530 +7,455 0.15% 5,669,420
2012-11-06 2012-11-02 3.582 1,637,075 +7,455 0.15% 5,863,320
2012-11-05 2012-11-01 3.675 1,629,620 -14,910 0.15% 5,989,639
2012-10-31 2012-10-29 3.541 1,644,530 +7,455 0.15% 5,823,840
2012-10-30 2012-10-26 3.662 1,637,075 +14,909 0.15% 5,995,080
2012-10-26 2012-10-24 3.823 1,622,166 -14,909 0.15% 6,201,602
2012-10-25 2012-10-22 3.729 1,637,075 +7,455 0.15% 6,104,879
2012-10-19 2012-10-17 3.769 1,629,620 -7,455 0.15% 6,142,659
2012-10-17 2012-10-15 3.675 1,637,075 -7,455 0.15% 6,017,040
2012-10-16 2012-10-12 3.649 1,644,530 -37,274 0.15% 6,000,320
2012-10-15 2012-10-11 3.608 1,681,804 +44,729 0.16% 6,068,640
2012-10-12 2012-10-10 3.729 1,637,075 -7,455 0.15% 6,104,879
2012-10-11 2012-10-09 3.568 1,644,530 -29,819 0.15% 5,867,960
2012-10-10 2012-10-08 3.407 1,674,349 -29,819 0.16% 5,704,839
2012-10-05 2012-10-03 3.380 1,704,168 -7,455 0.16% 5,760,719
2012-10-04 2012-09-28 3.367 1,711,623 -7,455 0.16% 5,762,959
2012-10-03 2012-09-27 3.273 1,719,078 -7,455 0.16% 5,626,640
2012-09-26 2012-09-24 3.246 1,726,533 +14,910 0.16% 5,604,721
2012-09-25 2012-09-21 3.233 1,711,623 -372,740 0.16% 5,533,359
2012-09-18 2012-09-14 3.152 2,084,363 -41,747 0.20% 6,570,599
2012-09-17 2012-09-13 3.112 2,126,110 +37,274 0.20% 6,616,639
2012-09-11 2012-09-07 3.085 2,088,836 -14,910 0.20% 6,444,599
2012-09-10 2012-09-06 2.978 2,103,746 -14,910 0.20% 6,264,840
2012-09-07 2012-09-05 2.938 2,118,656 +14,910 0.20% 6,223,981
2012-09-06 2012-09-04 3.005 2,103,746 +20,874 0.20% 6,321,280
2012-09-04 2012-08-31 3.018 2,082,872 +259,427 0.20% 6,286,499
2012-09-03 2012-08-30 3.032 1,823,445 +17,891 0.17% 5,527,959
2012-08-31 2012-08-29 3.018 1,805,554 +89,458 0.17% 5,449,501
2012-08-27 2012-08-23 3.058 1,716,096 +49,202 0.16% 5,248,560
2012-08-23 2012-08-21 3.139 1,666,894 +7,454 0.16% 5,232,239
2012-08-20 2012-08-16 3.206 1,659,440 -14,909 0.16% 5,320,141
2012-08-16 2012-08-14 3.219 1,674,349 +7,455 0.16% 5,390,399
2012-08-15 2012-08-13 3.152 1,666,894 -29,820 0.16% 5,254,599
2012-08-07 2012-08-03 3.233 1,696,714 -111,822 0.16% 5,485,161
2012-08-01 2012-07-30 3.300 1,808,536 -7,454 0.17% 5,967,961
2012-07-30 2012-07-26 3.219 1,815,990 +111,822 0.17% 5,846,399
2012-07-27 2012-07-25 3.193 1,704,168 -141,642 0.16% 5,440,679
2012-07-25 2012-07-23 3.206 1,845,810 +37,274 0.17% 5,917,641
2012-07-23 2012-07-19 3.286 1,808,536 -7,454 0.17% 5,943,701
2012-07-19 2012-07-17 3.260 1,815,990 -7,455 0.17% 5,919,479
2012-07-17 2012-07-13 3.206 1,823,445 +7,455 0.17% 5,845,939
2012-07-13 2012-07-11 3.340 1,815,990 +7,454 0.17% 6,065,638
2012-07-12 2012-07-10 3.354 1,808,536 -7,454 0.17% 6,065,001
2012-07-11 2012-07-09 3.260 1,815,990 -7,455 0.17% 5,919,479
2012-07-10 2012-07-06 3.206 1,823,445 +7,455 0.17% 5,845,939
2012-07-06 2012-07-04 3.286 1,815,990 -14,910 0.17% 5,968,199
2012-07-05 2012-07-03 3.206 1,830,900 -14,910 0.17% 5,869,840
2012-06-29 2012-06-27 3.072 1,845,810 +14,910 0.17% 5,670,041
2012-06-26 2012-06-22 3.179 1,830,900 +7,455 0.17% 5,820,720
2012-06-20 2012-06-18 3.193 1,823,445 -7,455 0.17% 5,821,479
2012-06-19 2012-06-15 3.193 1,830,900 +22,364 0.17% 5,845,280
2012-06-18 2012-06-14 3.300 1,808,536 +7,455 0.17% 5,967,961
2012-06-13 2012-06-11 3.380 1,801,081 +7,455 0.17% 6,088,321
2012-06-12 2012-06-08 3.407 1,793,626 +7,455 0.17% 6,111,240
2012-06-11 2012-06-07 3.421 1,786,171 -14,910 0.17% 6,109,799
2012-06-05 2012-06-01 3.394 1,801,081 -7,455 0.17% 6,112,481
2012-06-04 2012-05-31 3.367 1,808,536 +22,365 0.17% 6,089,261
2012-05-31 2012-05-29 3.447 1,786,171 +14,909 0.17% 6,157,719
2012-05-30 2012-05-28 3.461 1,771,262 +37,274 0.17% 6,130,081
2012-05-24 2012-05-22 3.879 1,733,988 +221,272 0.16% 6,726,064
2012-05-10 2012-05-08 3.879 1,512,716 -28,461 0.15% 5,867,760
2012-05-02 2012-04-27 4.076 1,541,177 +11,384 0.15% 6,281,398
2012-04-27 2012-04-25 4.216 1,529,793 +7,115 0.15% 6,450,000
2012-04-26 2012-04-24 4.230 1,522,678 -4,269 0.15% 6,441,402
2012-04-25 2012-04-23 4.230 1,526,947 -7,115 0.15% 6,459,461
2012-04-12 2012-04-10 4.202 1,534,062 +7,115 0.15% 6,446,440
2012-03-30 2012-03-28 4.329 1,526,947 -14,230 0.15% 6,609,681
2012-03-29 2012-03-27 4.216 1,541,177 -7,116 0.15% 6,497,998
2012-03-23 2012-03-21 4.118 1,548,293 +7,116 0.15% 6,375,681
2012-03-21 2012-03-19 4.132 1,541,177 +7,115 0.15% 6,368,038
2012-03-19 2012-03-15 4.258 1,534,062 +7,115 0.15% 6,532,680
2012-03-16 2012-03-14 4.202 1,526,947 -21,346 0.15% 6,416,541
2012-02-14 2012-02-10 4.174 1,548,293 -14,230 0.15% 6,462,721
2012-01-26 2012-01-19 3.935 1,562,523 -7,116 0.15% 6,148,799
2011-12-29 2011-12-23 3.893 1,569,639 -7,115 0.15% 6,110,621
2011-11-15 2011-11-11 3.823 1,576,754 -21,346 0.15% 6,027,520
2011-11-01 2011-10-28 3.837 1,598,100 +14,231 0.16% 6,131,580
2011-10-25 2011-10-21 3.514 1,583,869 -71,153 0.16% 5,564,999
2011-10-19 2011-10-17 3.556 1,655,022 -28,462 0.16% 5,884,778
2011-10-17 2011-10-13 3.429 1,683,484 -55,499 0.17% 5,773,041
2011-10-14 2011-10-12 3.303 1,738,983 +105,307 0.17% 5,743,399
2011-10-13 2011-10-11 3.232 1,633,676 +21,345 0.16% 5,280,798
2011-10-11 2011-10-07 3.204 1,612,331 +28,462 0.16% 5,166,481
2011-10-10 2011-10-06 3.134 1,583,869 -7,116 0.16% 4,963,979
2011-10-07 2011-10-04 3.078 1,590,985 +7,116 0.16% 4,896,841
2011-09-26 2011-09-22 3.499 1,583,869 +7,115 0.16% 5,542,739
2011-09-23 2011-09-21 3.682 1,576,754 +14,231 0.15% 5,805,920
2011-09-21 2011-09-19 3.738 1,562,523 +7,115 0.15% 5,841,359
2011-09-20 2011-09-16 3.851 1,555,408 -7,115 0.15% 5,989,640
2011-09-19 2011-09-15 3.837 1,562,523 -7,116 0.15% 5,995,079
2011-09-08 2011-09-06 3.809 1,569,639 +7,116 0.15% 5,978,261
2011-09-07 2011-09-05 3.837 1,562,523 -21,346 0.15% 5,995,079
2011-09-05 2011-09-01 3.949 1,583,869 -7,116 0.16% 6,255,059
2011-09-01 2011-08-30 3.921 1,590,985 -7,115 0.16% 6,238,442
2011-08-31 2011-08-29 3.907 1,598,100 -7,115 0.16% 6,243,880
2011-08-25 2011-08-23 3.907 1,605,215 -28,461 0.16% 6,271,679
2011-08-23 2011-08-19 3.893 1,633,676 +7,115 0.16% 6,359,918
2011-08-22 2011-08-18 3.935 1,626,561 -7,115 0.16% 6,400,799
2011-08-19 2011-08-17 3.935 1,633,676 -7,116 0.16% 6,428,798
2011-08-18 2011-08-16 3.907 1,640,792 -21,346 0.16% 6,410,681
2011-08-16 2011-08-12 3.795 1,662,138 +14,231 0.16% 6,307,201
2011-08-15 2011-08-11 3.781 1,647,907 +35,576 0.16% 6,230,040
2011-08-12 2011-08-10 3.823 1,612,331 -35,576 0.16% 6,163,522
2011-08-09 2011-08-05 4.034 1,647,907 +21,346 0.16% 6,646,919
2011-08-08 2011-08-04 4.188 1,626,561 +7,115 0.16% 6,812,279
2011-08-05 2011-08-03 4.230 1,619,446 +7,115 0.16% 6,850,761
2011-07-28 2011-07-26 4.343 1,612,331 -14,230 0.16% 7,001,942
2011-07-27 2011-07-25 4.230 1,626,561 +14,230 0.16% 6,880,859
2011-07-18 2011-07-14 4.469 1,612,331 +14,231 0.16% 7,205,882
2011-07-14 2011-07-12 4.511 1,598,100 -7,115 0.16% 7,209,660
2011-07-12 2011-07-08 4.624 1,605,215 +7,115 0.16% 7,422,239
2011-07-06 2011-07-04 4.666 1,598,100 -35,576 0.16% 7,456,720
2011-07-04 2011-06-29 4.540 1,633,676 -14,231 0.16% 7,416,078
2011-06-30 2011-06-28 4.525 1,647,907 +14,231 0.16% 7,457,519
2011-06-27 2011-06-23 4.455 1,633,676 +7,115 0.16% 7,278,318
2011-06-24 2011-06-22 4.525 1,626,561 -7,115 0.16% 7,360,919
2011-06-22 2011-06-20 4.413 1,633,676 +14,230 0.16% 7,209,438
2011-06-15 2011-06-13 4.455 1,619,446 -7,115 0.16% 7,214,921
2011-06-14 2011-06-10 4.427 1,626,561 -7,115 0.16% 7,200,899
2011-06-03 2011-06-01 4.554 1,633,676 +21,345 0.16% 7,439,038
2011-05-31 2011-05-27 4.343 1,612,331 +7,116 0.16% 7,001,942
2011-05-25 2011-05-23 4.525 1,605,215 -35,577 0.16% 7,264,319
2011-05-20 2011-05-18 4.540 1,640,792 +7,116 0.16% 7,448,381
2011-05-19 2011-05-17 4.554 1,633,676 -71,154 0.16% 7,439,038
2011-05-18 2011-05-16 4.554 1,704,830 -71,153 0.17% 7,763,042
2011-05-17 2011-05-13 4.610 1,775,983 -7,115 0.17% 8,186,881
2011-05-13 2011-05-11 4.708 1,783,098 -14,231 0.18% 8,395,099
2011-05-11 2011-05-06 4.736 1,797,329 -71,153 0.18% 8,512,621
2011-05-09 2011-05-05 4.554 1,868,482 +7,115 0.18% 8,508,240
2011-05-06 2011-05-04 4.708 1,861,367 +44,115 0.18% 8,763,602
2011-05-05 2011-05-03 4.469 1,817,252 -28,461 0.18% 8,121,722
2011-05-04 2011-04-29 4.329 1,845,713 -92,499 0.18% 7,989,520
2011-05-03 2011-04-28 4.244 1,938,212 +7,115 0.19% 8,226,480
2011-04-28 2011-04-26 4.586 1,931,097 +66,809 0.19% 8,855,466
2011-04-20 2011-04-18 4.586 1,864,288 -13,738 0.19% 8,549,099
2011-04-19 2011-04-15 4.557 1,878,026 +43,962 0.19% 8,557,418
2011-04-08 2011-04-06 4.440 1,834,064 -4,121 0.19% 8,143,500
2011-04-06 2011-04-01 4.367 1,838,185 -13,739 0.19% 8,027,998
2011-04-04 2011-03-31 4.295 1,851,924 -6,869 0.19% 7,953,201
2011-03-30 2011-03-28 4.222 1,858,793 +13,738 0.19% 7,847,401
2011-03-23 2011-03-21 4.149 1,845,055 -6,869 0.19% 7,655,102
2011-03-21 2011-03-17 4.091 1,851,924 +10,991 0.19% 7,575,761
2011-03-17 2011-03-15 4.236 1,840,933 +20,607 0.19% 7,798,800
2011-03-14 2011-03-10 4.469 1,820,326 -2,747 0.19% 8,135,502
2011-03-11 2011-03-09 4.411 1,823,073 -1,374 0.19% 8,041,619
2011-03-07 2011-03-03 4.426 1,824,447 -6,869 0.19% 8,074,240
2011-03-03 2011-03-01 4.367 1,831,316 -6,869 0.19% 7,997,999
2011-03-02 2011-02-28 4.280 1,838,185 -6,870 0.19% 7,867,438
2011-02-28 2011-02-24 4.251 1,845,055 +13,739 0.19% 7,843,122
2011-02-25 2011-02-23 4.382 1,831,316 +6,869 0.19% 8,024,659
2011-02-17 2011-02-15 4.513 1,824,447 +6,869 0.19% 8,233,600
2011-02-11 2011-02-09 4.600 1,817,578 -604,485 0.18% 8,361,360
2011-01-27 2011-01-25 4.702 2,422,063 -4,122 0.25% 11,388,978
2011-01-24 2011-01-20 4.659 2,426,185 -64,570 0.25% 11,302,400
2011-01-18 2011-01-14 4.746 2,490,755 -13,738 0.25% 11,820,760
2011-01-17 2011-01-13 4.659 2,504,493 -4,122 0.25% 11,667,199
2011-01-14 2011-01-12 4.702 2,508,615 +6,869 0.26% 11,795,961
2011-01-13 2011-01-11 4.702 2,501,746 -20,607 0.25% 11,763,662
2011-01-12 2011-01-10 4.659 2,522,353 +2,748 0.26% 11,750,400
2011-01-10 2011-01-06 4.804 2,519,605 +38,467 0.26% 12,104,398
2011-01-06 2011-01-04 4.586 2,481,138 +6,869 0.25% 11,377,799
2011-01-05 2011-01-03 4.542 2,474,269 -6,869 0.25% 11,238,240
2011-01-03 2010-12-29 4.455 2,481,138 -68,692 0.25% 11,052,719
2010-12-30 2010-12-28 4.426 2,549,830 -6,869 0.26% 11,284,481
2010-12-29 2010-12-24 4.469 2,556,699 +89,299 0.26% 11,426,541
2010-12-28 2010-12-22 4.411 2,467,400 +6,869 0.25% 10,883,761
2010-12-20 2010-12-16 4.440 2,460,531 -6,869 0.25% 10,925,101
2010-12-14 2010-12-10 4.629 2,467,400 +68,692 0.25% 11,422,561
2010-12-13 2010-12-09 4.600 2,398,708 +6,869 0.24% 11,034,719
2010-11-25 2010-11-23 4.586 2,391,839 -4,122 0.24% 10,968,299
2010-11-22 2010-11-18 4.644 2,395,961 -4,121 0.24% 11,126,722
2010-11-19 2010-11-17 4.586 2,400,082 -6,869 0.24% 11,006,099
2010-11-18 2010-11-16 4.615 2,406,951 -9,617 0.24% 11,107,679
2010-11-12 2010-11-10 4.790 2,416,568 -1,374 0.25% 11,574,220
2010-11-10 2010-11-08 4.935 2,417,942 -9,617 0.25% 11,932,800
2010-11-09 2010-11-05 4.891 2,427,559 -20,607 0.25% 11,874,241
2010-11-04 2010-11-02 4.731 2,448,166 +64,570 0.25% 11,582,999
2010-11-03 2010-11-01 4.702 2,383,596 +2,748 0.24% 11,208,099
2010-11-02 2010-10-29 4.557 2,380,848 +34,345 0.24% 10,848,578
2010-11-01 2010-10-28 4.615 2,346,503 -68,691 0.24% 10,828,721
2010-10-29 2010-10-27 4.426 2,415,194 +4,121 0.25% 10,688,639
2010-10-28 2010-10-26 4.513 2,411,073 -35,719 0.25% 10,881,001
2010-10-27 2010-10-25 4.498 2,446,792 -6,870 0.25% 11,006,578
2010-10-25 2010-10-21 4.527 2,453,662 -60,448 0.25% 11,108,922
2010-10-22 2010-10-20 4.484 2,514,110 -6,869 0.26% 11,272,800
2010-10-21 2010-10-19 4.455 2,520,979 -122,271 0.26% 11,230,199
2010-10-18 2010-10-14 4.338 2,643,250 -5,495 0.27% 11,467,039
2010-10-15 2010-10-13 4.338 2,648,745 +39,841 0.27% 11,490,878
2010-10-14 2010-10-12 4.396 2,608,904 -83,804 0.27% 11,469,958
2010-10-13 2010-10-11 4.295 2,692,708 -20,608 0.27% 11,564,000
2010-10-12 2010-10-08 4.222 2,713,316 +13,739 0.28% 11,455,002
2010-10-11 2010-10-07 4.178 2,699,577 -20,608 0.27% 11,279,099
2010-10-08 2010-10-06 4.164 2,720,185 -105,785 0.28% 11,325,601
2010-10-07 2010-10-05 4.105 2,825,970 +137,383 0.29% 11,601,482
2010-10-06 2010-10-04 4.120 2,688,587 +693,785 0.27% 11,076,622
2010-09-29 2010-09-27 4.251 1,994,802 +48,084 0.20% 8,479,680
2010-09-28 2010-09-24 4.236 1,946,718 -10,991 0.20% 8,246,940
2010-09-24 2010-09-21 4.120 1,957,709 -23,355 0.20% 8,065,501
2010-09-22 2010-09-20 4.076 1,981,064 +9,617 0.20% 8,075,201
2010-09-20 2010-09-16 4.047 1,971,447 +6,869 0.20% 7,978,600
2010-09-16 2010-09-14 4.076 1,964,578 -206,074 0.20% 8,008,001
2010-09-14 2010-09-10 4.076 2,170,652 -9,617 0.22% 8,847,998
2010-09-13 2010-09-09 4.047 2,180,269 -10,991 0.22% 8,823,719
2010-09-10 2010-09-08 4.018 2,191,260 -4,121 0.22% 8,804,401
2010-09-08 2010-09-06 4.091 2,195,381 +5,495 0.22% 8,980,759
2010-09-03 2010-09-01 4.003 2,189,886 -6,869 0.22% 8,767,000
2010-09-02 2010-08-31 3.901 2,196,755 +6,869 0.22% 8,570,639
2010-08-27 2010-08-25 3.960 2,189,886 -19,234 0.22% 8,671,360
2010-08-24 2010-08-20 4.062 2,209,120 -343,457 0.22% 8,972,641
2010-08-23 2010-08-19 4.076 2,552,577 +19,233 0.26% 10,404,799
2010-08-20 2010-08-18 4.091 2,533,344 +28,851 0.26% 10,363,281
2010-08-16 2010-08-12 3.989 2,504,493 -24,729 0.25% 9,990,039
2010-08-11 2010-08-09 4.134 2,529,222 +75,560 0.26% 10,456,879
2010-08-09 2010-08-05 4.120 2,453,662 -6,869 0.25% 10,108,762
2010-08-05 2010-08-03 4.120 2,460,531 -13,738 0.25% 10,137,061
2010-08-04 2010-08-02 4.164 2,474,269 +20,607 0.25% 10,301,720
2010-08-03 2010-07-30 4.149 2,453,662 -31,598 0.25% 10,180,202
2010-07-29 2010-07-27 3.989 2,485,260 +4,122 0.25% 9,913,321
2010-07-27 2010-07-23 3.945 2,481,138 +13,738 0.25% 9,788,519
2010-07-26 2010-07-22 3.872 2,467,400 -13,738 0.25% 9,554,721
2010-07-23 2010-07-21 3.843 2,481,138 +13,738 0.25% 9,535,679
2010-07-22 2010-07-20 3.814 2,467,400 +27,477 0.25% 9,411,041
2010-07-21 2010-07-19 3.814 2,439,923 -34,346 0.25% 9,306,239
2010-07-16 2010-07-14 3.974 2,474,269 +13,738 0.25% 9,833,460
2010-07-14 2010-07-12 3.974 2,460,531 +13,739 0.25% 9,778,861
2010-07-05 2010-06-30 3.960 2,446,792 -13,739 0.25% 9,688,639
2010-07-02 2010-06-29 4.018 2,460,531 -13,738 0.25% 9,886,321
2010-06-30 2010-06-28 4.062 2,474,269 +13,738 0.25% 10,049,580
2010-06-23 2010-06-21 4.018 2,460,531 -20,607 0.25% 9,886,321
2010-06-18 2010-06-15 3.858 2,481,138 +6,869 0.25% 9,571,799
2010-06-15 2010-06-11 3.785 2,474,269 -16,486 0.25% 9,365,200
2010-05-26 2010-05-24 3.945 2,490,755 -6,869 0.25% 9,826,460
2010-05-25 2010-05-20 3.727 2,497,624 +6,869 0.25% 9,308,160
2010-05-24 2010-05-19 3.829 2,490,755 +2,748 0.25% 9,536,380
2010-05-19 2010-05-17 4.123 2,488,007 +80,740 0.25% 10,257,143
2010-05-12 2010-05-10 4.213 2,407,267 -6,646 0.25% 10,141,602
2010-05-11 2010-05-07 4.123 2,413,913 +15,951 0.25% 9,951,681
2010-05-10 2010-05-06 4.213 2,397,962 +5,317 0.25% 10,102,401
2010-05-07 2010-05-05 4.273 2,392,645 +1,329 0.25% 10,224,001
2010-05-06 2010-05-04 4.424 2,391,316 +3,988 0.25% 10,578,122
2010-05-05 2010-05-03 4.514 2,387,328 +6,646 0.25% 10,776,001
2010-05-04 2010-04-30 4.589 2,380,682 +6,647 0.25% 10,925,102
2010-05-03 2010-04-29 4.589 2,374,035 +11,963 0.25% 10,894,598
2010-04-30 2010-04-28 4.559 2,362,072 +19,939 0.25% 10,768,619
2010-04-29 2010-04-27 4.619 2,342,133 -9,305 0.25% 10,818,678
2010-04-28 2010-04-26 4.664 2,351,438 +6,646 0.25% 10,967,799
2010-04-27 2010-04-23 4.679 2,344,792 +332,312 0.25% 10,972,080
2010-04-26 2010-04-22 4.649 2,012,480 -33,231 0.21% 9,356,519
2010-04-23 2010-04-21 4.664 2,045,711 -6,647 0.22% 9,541,798
2010-04-22 2010-04-20 4.604 2,052,358 -3,987 0.22% 9,449,282
2010-04-21 2010-04-19 4.619 2,056,345 -2,659 0.22% 9,498,578
2010-04-20 2010-04-16 4.709 2,059,004 -6,646 0.22% 9,696,741
2010-04-16 2010-04-14 4.724 2,065,650 +23,926 0.22% 9,759,120
2010-04-15 2010-04-13 4.709 2,041,724 +59,817 0.21% 9,615,362
2010-04-14 2010-04-12 4.724 1,981,907 +208,691 0.21% 9,363,478
2010-04-12 2010-04-08 4.634 1,773,216 +6,647 0.19% 8,217,441
2010-04-08 2010-04-01 4.709 1,766,569 +13,292 0.19% 8,319,538
2010-04-07 2010-03-31 4.679 1,753,277 -79,755 0.18% 8,204,180
2010-03-26 2010-03-24 4.664 1,833,032 -9,305 0.19% 8,549,801
2010-03-24 2010-03-22 4.709 1,842,337 +10,634 0.19% 8,676,362
2010-03-23 2010-03-19 4.740 1,831,703 -19,938 0.19% 8,681,402
2010-03-18 2010-03-16 4.694 1,851,641 -6,647 0.19% 8,692,319
2010-03-17 2010-03-15 4.694 1,858,288 +19,939 0.20% 8,723,522
2010-03-16 2010-03-12 4.724 1,838,349 +3,988 0.19% 8,685,241
2010-03-10 2010-03-08 4.724 1,834,361 +110,327 0.19% 8,666,400
2010-03-09 2010-03-05 4.709 1,724,034 +23,927 0.18% 8,119,222
2010-03-05 2010-03-03 4.724 1,700,107 -6,646 0.18% 8,032,120
2010-03-04 2010-03-02 4.755 1,706,753 +3,987 0.18% 8,114,878
2010-03-03 2010-03-01 4.800 1,702,766 +19,939 0.18% 8,172,782
2010-03-02 2010-02-26 4.740 1,682,827 -17,280 0.18% 7,975,801
2010-02-24 2010-02-22 4.649 1,700,107 +17,280 0.18% 7,904,220
2010-02-23 2010-02-19 4.619 1,682,827 +3,988 0.18% 7,773,241
2010-02-17 2010-02-11 4.815 1,678,839 +37,219 0.18% 8,083,199
2010-02-12 2010-02-10 4.845 1,641,620 -66,463 0.17% 7,953,399
2010-02-11 2010-02-09 4.770 1,708,083 -59,816 0.18% 8,146,902
2010-02-10 2010-02-08 4.770 1,767,899 +6,647 0.19% 8,432,201
2010-02-09 2010-02-05 4.709 1,761,252 +99,693 0.19% 8,294,498
2010-02-08 2010-02-04 4.965 1,661,559 -5,317 0.17% 8,250,000
2010-02-05 2010-02-03 4.935 1,666,876 -7,975 0.18% 8,226,240
2010-02-02 2010-01-29 4.800 1,674,851 +6,646 0.18% 8,038,798
2010-01-29 2010-01-27 4.800 1,668,205 -275,154 0.18% 8,006,899
2010-01-28 2010-01-26 4.755 1,943,359 +2,658 0.20% 9,239,838
2010-01-27 2010-01-25 4.920 1,940,701 -579,552 0.20% 9,548,401
2010-01-26 2010-01-22 4.965 2,520,253 -368,201 0.26% 12,513,602
2010-01-25 2010-01-21 4.875 2,888,454 -287,117 0.30% 14,081,040
2010-01-22 2010-01-20 4.935 3,175,571 +211,350 0.33% 15,671,838
2010-01-21 2010-01-19 5.101 2,964,221 +23,926 0.31% 15,119,399
2010-01-20 2010-01-18 5.236 2,940,295 -474,541 0.31% 15,395,522
2010-01-19 2010-01-15 4.950 3,414,836 -6,646 0.36% 16,904,020
2010-01-18 2010-01-14 4.995 3,421,482 -976,997 0.36% 17,091,359
2010-01-15 2010-01-13 4.830 4,398,479 -39,877 0.46% 21,243,781
2010-01-14 2010-01-12 4.875 4,438,356 -132,925 0.47% 21,636,719
2010-01-13 2010-01-11 4.815 4,571,281 -50,511 0.48% 22,009,600
2010-01-12 2010-01-08 4.694 4,621,792 -6,647 0.49% 21,696,478
2010-01-11 2010-01-07 4.679 4,628,439 +380,165 0.49% 21,658,042
2010-01-08 2010-01-06 4.905 4,248,274 +13,293 0.45% 20,837,921
2010-01-07 2010-01-05 4.800 4,234,981 +6,646 0.45% 20,326,678
2010-01-05 2009-12-31 4.770 4,228,335 -18,610 0.44% 20,167,539
2010-01-04 2009-12-29 4.800 4,246,945 -1,771,886 0.45% 20,384,102
2009-12-29 2009-12-24 4.589 6,018,831 -6,646 0.63% 27,620,800
2009-12-23 2009-12-21 4.529 6,025,477 -2,659 0.63% 27,288,659
2009-12-22 2009-12-18 4.544 6,028,136 +6,646 0.63% 27,391,401
2009-12-21 2009-12-17 4.574 6,021,490 -6,646 0.63% 27,542,402
2009-12-18 2009-12-16 4.604 6,028,136 +5,317 0.63% 27,754,201
2009-12-17 2009-12-15 4.694 6,022,819 -259,203 0.63% 28,273,441
2009-12-16 2009-12-14 4.724 6,282,022 -148,876 0.66% 29,679,280
2009-12-14 2009-12-10 4.544 6,430,898 +19,939 0.68% 29,221,521
2009-12-11 2009-12-09 4.619 6,410,959 +27,914 0.67% 29,613,220
2009-12-10 2009-12-08 4.634 6,383,045 +2,659 0.67% 29,580,321
2009-12-09 2009-12-07 4.679 6,380,386 +2,338,145 0.67% 29,855,999
2009-12-08 2009-12-04 4.724 4,042,241 -19,938 0.42% 19,097,482
2009-12-07 2009-12-03 4.845 4,062,179 -1,023,521 0.43% 19,680,639
2009-12-04 2009-12-02 4.875 5,085,700 -1,770,557 0.53% 24,792,482
2009-12-03 2009-12-01 4.694 6,856,257 -4,419,747 0.72% 32,185,921
2009-12-02 2009-11-30 4.589 11,276,004 +9,961,379 1.19% 51,746,302
2009-12-01 2009-11-27 4.529 1,314,625 -29,244 0.14% 5,953,778
2009-11-30 2009-11-26 4.724 1,343,869 +9,305 0.14% 6,349,081
2009-11-26 2009-11-24 4.875 1,334,564 +7,975 0.14% 6,505,919
2009-11-25 2009-11-23 4.890 1,326,589 +5,317 0.14% 6,487,002
2009-11-24 2009-11-20 4.935 1,321,272 -19,938 0.14% 6,520,642
2009-11-23 2009-11-19 4.965 1,341,210 -26,585 0.14% 6,659,398
2009-11-20 2009-11-18 4.920 1,367,795 +232,618 0.14% 6,729,658
2009-11-19 2009-11-17 4.980 1,135,177 +7,975 0.12% 5,653,480
2009-11-18 2009-11-16 4.995 1,127,202 +2,659 0.12% 5,630,722
2009-11-17 2009-11-13 4.995 1,124,543 +216,667 0.12% 5,617,440
2009-11-16 2009-11-12 5.055 907,876 -26,585 0.10% 4,589,761
2009-11-12 2009-11-10 5.146 934,461 -7,975 0.10% 4,808,521
2009-11-11 2009-11-09 5.236 942,436 -6,646 0.10% 4,934,639
2009-11-10 2009-11-06 5.131 949,082 -17,281 0.10% 4,869,478
2009-11-09 2009-11-05 5.251 966,363 +66,463 0.10% 5,074,462
2009-11-06 2009-11-04 4.950 899,900 +15,951 0.09% 4,454,658
2009-11-05 2009-11-03 4.724 883,949 +6,646 0.09% 4,176,198
2009-11-03 2009-10-30 4.800 877,303 +6,646 0.09% 4,210,799
2009-11-02 2009-10-29 4.679 870,657 +1,329 0.09% 4,074,101
2009-10-29 2009-10-27 4.800 869,328 +59,816 0.09% 4,172,522
2009-10-27 2009-10-22 4.770 809,512 +13,293 0.09% 3,861,062
2009-10-19 2009-10-15 4.785 796,219 +39,877 0.08% 3,809,640
2009-10-08 2009-10-06 4.634 756,342 -37,219 0.08% 3,505,042
2009-10-07 2009-10-05 4.529 793,561 -2,658 0.08% 3,593,942
2009-10-06 2009-10-02 4.589 796,219 +2,658 0.08% 3,653,900
2009-09-30 2009-09-28 4.709 793,561 +6,647 0.08% 3,737,222
2009-09-28 2009-09-24 4.875 786,914 -6,647 0.08% 3,836,158
2009-09-24 2009-09-22 4.980 793,561 +13,293 0.08% 3,952,142
2009-09-22 2009-09-18 5.071 780,268 +5,317 0.08% 3,956,380
2009-09-16 2009-09-14 4.965 774,951 +46,524 0.08% 3,847,800
2009-09-14 2009-09-10 5.055 728,427 +6,646 0.08% 3,682,558
2009-09-09 2009-09-07 5.146 721,781 +13,292 0.08% 3,714,119
2009-09-07 2009-09-03 4.950 708,489 +6,647 0.07% 3,507,141
2009-09-02 2009-08-31 5.071 701,842 +7,975 0.07% 3,558,718
2009-08-25 2009-08-21 5.432 693,867 +6,646 0.07% 3,768,840
2009-08-19 2009-08-17 5.597 687,221 -6,646 0.07% 3,846,481
2009-08-12 2009-08-10 5.687 693,867 -47,853 0.07% 3,946,320
2009-08-11 2009-08-07 5.672 741,720 +47,853 0.08% 4,207,321
2009-08-10 2009-08-06 5.913 693,867 -22,597 0.07% 4,102,920
2009-08-07 2009-08-05 5.853 716,464 +9,305 0.08% 4,193,419
2009-07-31 2009-07-29 5.567 707,159 -6,647 0.07% 3,936,797
2009-07-30 2009-07-28 5.718 713,806 -6,646 0.08% 4,081,202
2009-07-29 2009-07-27 5.582 720,452 +6,646 0.08% 4,021,640
2009-07-28 2009-07-24 5.417 713,806 +18,610 0.08% 3,866,402
2009-07-22 2009-07-20 5.387 695,196 -6,646 0.07% 3,744,679
2009-07-20 2009-07-16 5.191 701,842 -6,647 0.07% 3,643,197
2009-07-17 2009-07-15 5.176 708,489 +33,231 0.07% 3,667,041
2009-07-16 2009-07-14 5.086 675,258 -33,231 0.07% 3,434,082
2009-07-14 2009-07-10 5.131 708,489 +6,647 0.07% 3,635,061
2009-07-13 2009-07-09 5.146 701,842 +19,938 0.07% 3,611,517
2009-07-07 2009-07-03 5.507 681,904 -33,231 0.07% 3,755,161
2009-07-03 2009-06-30 5.507 715,135 +6,646 0.08% 3,938,160
2009-06-30 2009-06-26 5.687 708,489 -132,924 0.07% 4,029,482
2009-06-29 2009-06-25 5.612 841,413 +1,329 0.09% 4,722,178
2009-06-25 2009-06-23 5.582 840,084 -6,646 0.09% 4,689,439
2009-06-23 2009-06-19 5.567 846,730 +132,924 0.09% 4,713,798
2009-06-22 2009-06-18 5.447 713,806 +14,622 0.08% 3,887,882
2009-06-18 2009-06-16 5.612 699,184 +6,646 0.07% 3,923,960
2009-06-15 2009-06-11 5.823 692,538 -13,292 0.07% 4,032,541
2009-06-12 2009-06-10 5.778 705,830 -10,634 0.07% 4,078,079
2009-06-10 2009-06-08 5.447 716,464 +14,622 0.08% 3,902,359
2009-06-09 2009-06-05 5.462 701,842 +13,292 0.07% 3,833,277
2009-06-04 2009-06-02 5.582 688,550 +5,317 0.07% 3,843,560
2009-06-01 2009-05-27 5.206 683,233 -13,293 0.07% 3,556,880
2009-05-29 2009-05-26 5.025 696,526 +13,293 0.07% 3,500,322
2009-05-22 2009-05-20 5.735 683,233 -15,987 0.07% 3,918,473
2009-05-21 2009-05-19 5.612 699,220 +12,973 0.08% 3,923,922
2009-05-20 2009-05-18 5.689 686,247 +19,459 0.07% 3,904,019
2009-05-06 2009-05-04 5.843 666,788 -6,487 0.07% 3,896,118
2009-05-05 2009-04-30 5.381 673,275 -275,017 0.07% 3,622,622
2009-04-30 2009-04-28 4.980 948,292 +18,161 0.10% 4,722,258
2009-04-28 2009-04-24 5.442 930,131 -77,835 0.10% 5,062,021
2009-04-27 2009-04-23 5.427 1,007,966 -129,725 0.11% 5,470,080
2009-04-24 2009-04-22 5.288 1,137,691 +119,347 0.12% 6,016,218
2009-04-23 2009-04-21 5.319 1,018,344 -6,486 0.11% 5,416,500
2009-04-21 2009-04-17 5.057 1,024,830 +129,725 0.11% 5,182,398
2009-04-20 2009-04-16 5.196 895,105 -6,486 0.10% 4,650,600
2009-04-17 2009-04-15 5.242 901,591 +6,486 0.10% 4,725,999
2009-04-16 2009-04-14 5.350 895,105 -44,107 0.10% 4,788,600
2009-04-15 2009-04-09 4.918 939,212 -14,269 0.10% 4,619,122
2009-04-14 2009-04-08 4.856 953,481 +194,588 0.10% 4,630,498
2009-04-08 2009-04-06 4.964 758,893 -64,863 0.08% 3,767,398
2009-04-07 2009-04-03 4.918 823,756 -136,212 0.09% 4,051,300
2009-04-06 2009-04-02 4.764 959,968 -743,326 0.10% 4,573,202
2009-04-03 2009-04-01 4.101 1,703,294 +45,404 0.18% 6,985,160
2009-04-02 2009-03-31 3.870 1,657,890 +64,863 0.18% 6,415,560
2009-04-01 2009-03-30 3.885 1,593,027 +64,862 0.17% 6,189,119
2009-03-31 2009-03-27 4.055 1,528,165 -7,783 0.16% 6,196,281
2009-03-30 2009-03-26 4.024 1,535,948 +62,268 0.17% 6,180,479
2009-03-26 2009-03-24 3.947 1,473,680 -97,294 0.16% 5,816,320
2009-03-25 2009-03-23 3.870 1,570,974 +12,972 0.17% 6,079,220
2009-03-24 2009-03-20 3.700 1,558,002 -83,024 0.17% 5,764,802
2009-03-23 2009-03-19 3.746 1,641,026 -58,376 0.18% 6,147,901
2009-03-19 2009-03-17 3.654 1,699,402 +64,863 0.18% 6,209,399
2009-03-18 2009-03-16 3.762 1,634,539 -12,973 0.18% 6,148,798
2009-03-17 2009-03-13 3.638 1,647,512 +123,239 0.18% 5,994,400
2009-03-16 2009-03-12 3.608 1,524,273 +181,616 0.16% 5,499,000
2009-03-10 2009-03-06 3.561 1,342,657 +129,725 0.14% 4,781,699
2009-03-06 2009-03-04 3.685 1,212,932 -28,540 0.13% 4,469,300
2009-03-05 2009-03-03 3.561 1,241,472 +15,567 0.13% 4,421,341
2009-03-04 2009-03-02 3.438 1,225,905 +10,378 0.13% 4,214,701
2009-03-02 2009-02-26 3.623 1,215,527 +64,863 0.13% 4,403,902
2009-02-24 2009-02-20 3.777 1,150,664 -12,972 0.12% 4,346,300
2009-02-23 2009-02-19 3.901 1,163,636 +3,891 0.13% 4,538,818
2009-02-17 2009-02-13 3.901 1,159,745 -6,486 0.12% 4,523,641
2009-02-16 2009-02-12 3.823 1,166,231 +6,486 0.13% 4,459,040
2009-02-13 2009-02-11 3.916 1,159,745 +6,487 0.12% 4,541,521
2009-02-12 2009-02-10 4.024 1,153,258 +3,891 0.12% 4,640,578
2009-02-11 2009-02-09 4.039 1,149,367 +12,973 0.12% 4,642,641
2009-02-09 2009-02-05 3.870 1,136,394 -149,184 0.12% 4,397,520
2009-02-06 2009-02-04 3.854 1,285,578 -129,726 0.14% 4,954,999
2009-02-02 2009-01-29 3.793 1,415,304 -6,486 0.15% 5,367,721
2009-01-30 2009-01-23 3.654 1,421,790 +136,212 0.15% 5,195,040
2009-01-23 2009-01-21 3.731 1,285,578 +149,184 0.14% 4,796,439
2009-01-21 2009-01-19 3.993 1,136,394 +129,725 0.12% 4,537,680
2009-01-20 2009-01-16 4.055 1,006,669 +2,595 0.11% 4,081,761
2009-01-19 2009-01-15 4.008 1,004,074 +3,892 0.11% 4,024,799
2009-01-16 2009-01-14 4.224 1,000,182 -3,892 0.11% 4,225,078
2009-01-15 2009-01-13 4.178 1,004,074 -125,834 0.11% 4,195,079
2009-01-14 2009-01-12 4.332 1,129,908 +129,726 0.12% 4,895,021
2009-01-12 2009-01-08 4.425 1,000,182 -3,892 0.11% 4,425,538
2009-01-09 2009-01-07 4.764 1,004,074 -6,487 0.11% 4,783,319
2009-01-08 2009-01-06 4.764 1,010,561 -58,376 0.11% 4,814,222
2009-01-06 2009-01-02 4.471 1,068,937 -14,270 0.12% 4,779,200
2009-01-05 2008-12-31 4.409 1,083,207 +7,784 0.12% 4,776,201
2008-12-30 2008-12-24 4.271 1,075,423 +6,486 0.12% 4,592,659
2008-12-11 2008-12-09 4.378 1,068,937 -6,486 0.12% 4,680,320
2008-12-10 2008-12-08 4.348 1,075,423 -11,675 0.12% 4,675,559
2008-12-08 2008-12-04 4.008 1,087,098 -32,432 0.12% 4,357,598
2008-12-05 2008-12-03 4.209 1,119,530 -6,486 0.12% 4,711,981
2008-12-04 2008-12-02 4.147 1,126,016 -19,459 0.12% 4,669,840
2008-12-03 2008-12-01 4.271 1,145,475 +25,945 0.12% 4,891,821
2008-12-02 2008-11-28 4.039 1,119,530 -10,378 0.12% 4,522,121
2008-12-01 2008-11-27 3.808 1,129,908 -6,486 0.12% 4,302,741
2008-11-28 2008-11-26 3.654 1,136,394 +3,892 0.12% 4,152,240
2008-11-27 2008-11-25 3.577 1,132,502 -14,270 0.12% 4,050,719
2008-11-26 2008-11-24 3.407 1,146,772 +6,486 0.12% 3,907,280
2008-11-25 2008-11-21 3.423 1,140,286 -6,486 0.12% 3,902,760
2008-11-24 2008-11-20 3.469 1,146,772 +14,270 0.12% 3,978,000
2008-11-19 2008-11-17 3.685 1,132,502 -6,487 0.12% 4,172,939
2008-11-18 2008-11-14 3.592 1,138,989 -7,783 0.12% 4,091,481
2008-11-17 2008-11-13 3.685 1,146,772 +10,378 0.12% 4,225,520
2008-11-12 2008-11-10 4.301 1,136,394 +9,081 0.12% 4,888,080
2008-11-11 2008-11-07 4.024 1,127,313 +6,486 0.12% 4,536,179
2008-11-06 2008-11-04 4.363 1,120,827 -12,973 0.12% 4,890,240
2008-11-05 2008-11-03 4.517 1,133,800 +12,973 0.12% 5,121,642
2008-11-03 2008-10-30 4.271 1,120,827 -12,973 0.12% 4,786,560
2008-10-31 2008-10-29 3.916 1,133,800 -25,945 0.12% 4,439,922
2008-10-30 2008-10-28 3.238 1,159,745 -6,486 0.12% 3,754,801
2008-10-29 2008-10-27 3.685 1,166,231 +6,486 0.13% 4,297,220
2008-10-28 2008-10-24 4.008 1,159,745 -6,486 0.12% 4,648,801
2008-10-24 2008-10-22 4.209 1,166,231 +6,486 0.13% 4,908,540
2008-10-16 2008-10-14 5.149 1,159,745 -129,725 0.12% 5,971,922
2008-10-15 2008-10-13 4.671 1,289,470 -14,270 0.14% 6,023,640
2008-10-14 2008-10-10 4.394 1,303,740 -12,972 0.14% 5,728,501
2008-10-13 2008-10-09 4.779 1,316,712 +6,486 0.14% 6,292,998
2008-10-10 2008-10-08 4.779 1,310,226 -6,486 0.14% 6,262,000
2008-10-06 2008-10-02 5.781 1,316,712 +3,891 0.14% 7,612,498
2008-09-25 2008-09-23 5.381 1,312,821 -6,486 0.14% 7,063,762
2008-09-24 2008-09-22 5.859 1,319,307 -6,486 0.14% 7,729,201
2008-09-23 2008-09-19 6.013 1,325,793 -5,189 0.14% 7,971,599
2008-09-22 2008-09-18 5.442 1,330,982 +6,486 0.14% 7,243,559
2008-09-18 2008-09-16 4.872 1,324,496 +12,973 0.14% 6,452,721
2008-09-17 2008-09-12 5.226 1,311,523 -6,487 0.14% 6,854,578
2008-09-09 2008-09-05 4.887 1,318,010 +6,487 0.14% 6,441,442
2008-09-05 2008-09-03 5.427 1,311,523 -23,351 0.14% 7,117,438
2008-09-04 2008-09-02 5.334 1,334,874 +10,378 0.14% 7,120,681
2008-09-03 2008-09-01 5.350 1,324,496 -12,972 0.14% 7,085,741
2008-09-02 2008-08-29 5.442 1,337,468 -3,892 0.14% 7,278,858
2008-09-01 2008-08-28 5.242 1,341,360 -19,459 0.14% 7,031,199
2008-08-27 2008-08-25 4.933 1,360,819 +12,973 0.15% 6,713,600
2008-08-21 2008-08-19 4.779 1,347,846 -6,487 0.15% 6,441,798
2008-08-20 2008-08-18 4.872 1,354,333 +3,892 0.15% 6,598,081
2008-08-18 2008-08-14 5.257 1,350,441 -28,540 0.15% 7,099,620
2008-08-15 2008-08-13 5.026 1,378,981 -32,431 0.15% 6,930,762
2008-08-12 2008-08-08 5.273 1,411,412 +9,081 0.15% 7,441,921
2008-08-11 2008-08-07 5.242 1,402,331 -6,486 0.15% 7,350,800
2008-08-07 2008-08-04 5.643 1,408,817 +38,917 0.15% 7,949,518
2008-07-28 2008-07-24 6.013 1,369,900 -489,064 0.15% 8,236,802
2008-07-23 2008-07-21 5.951 1,858,964 -9,081 0.20% 11,062,758
2008-07-22 2008-07-18 5.843 1,868,045 -6,486 0.20% 10,915,199
2008-07-18 2008-07-16 5.674 1,874,531 -19,459 0.20% 10,635,198
2008-07-17 2008-07-15 5.550 1,893,990 +6,486 0.20% 10,511,999
2008-07-15 2008-07-11 5.982 1,887,504 -98,591 0.20% 11,290,801
2008-07-14 2008-07-10 5.828 1,986,095 +19,459 0.21% 11,574,359
2008-07-11 2008-07-09 5.720 1,966,636 -10,378 0.21% 11,248,718
2008-07-10 2008-07-08 5.365 1,977,014 +10,378 0.21% 10,607,038
2008-07-09 2008-07-07 5.581 1,966,636 -10,378 0.21% 10,975,838
2008-07-08 2008-07-04 5.304 1,977,014 +6,486 0.21% 10,485,118
2008-07-07 2008-07-03 5.334 1,970,528 -6,486 0.21% 10,511,479
2008-07-04 2008-07-02 5.442 1,977,014 -12,973 0.21% 10,759,438
2008-07-02 2008-06-27 5.334 1,989,987 +6,486 0.21% 10,615,280
2008-06-30 2008-06-26 5.504 1,983,501 -6,486 0.21% 10,917,062
2008-06-27 2008-06-25 5.334 1,989,987 -10,378 0.21% 10,615,280
2008-06-24 2008-06-20 5.350 2,000,365 -6,486 0.22% 10,701,480
2008-06-23 2008-06-19 5.365 2,006,851 +6,486 0.22% 10,767,119
2008-06-20 2008-06-18 5.581 2,000,365 +20,756 0.22% 11,164,080
2008-06-18 2008-06-16 5.535 1,979,609 +58,377 0.21% 10,956,681
2008-06-17 2008-06-13 5.427 1,921,232 +6,486 0.21% 10,426,237
2008-06-12 2008-06-10 5.781 1,914,746 +6,486 0.21% 11,069,999
2008-06-10 2008-06-05 5.997 1,908,260 +10,378 0.21% 11,444,380
2008-06-05 2008-06-03 6.059 1,897,882 -6,486 0.20% 11,499,180
2008-06-03 2008-05-30 6.044 1,904,368 -16,864 0.21% 11,509,119
2008-06-02 2008-05-29 5.966 1,921,232 -10,379 0.21% 11,462,937
2008-05-30 2008-05-28 5.966 1,931,611 +3,892 0.21% 11,524,863
2008-05-29 2008-05-27 6.028 1,927,719 +22,054 0.21% 11,620,521
2008-05-28 2008-05-26 6.013 1,905,665 +6,486 0.21% 11,458,197
2008-05-26 2008-05-22 6.480 1,899,179 +12,972 0.20% 12,306,101
2008-05-23 2008-05-21 6.559 1,886,207 +41,694 0.20% 12,370,733
2008-05-22 2008-05-20 6.590 1,844,513 +12,686 0.20% 12,155,442
2008-05-21 2008-05-19 6.748 1,831,827 -7,611 0.20% 12,360,640
2008-05-20 2008-05-16 6.637 1,839,438 -6,343 0.20% 12,208,997
2008-05-19 2008-05-15 6.606 1,845,781 +65,966 0.20% 12,192,898
2008-05-16 2008-05-14 6.669 1,779,815 +11,417 0.20% 11,869,378
2008-05-15 2008-05-13 6.653 1,768,398 -19,029 0.19% 11,765,360
2008-05-14 2008-05-09 6.448 1,787,427 +144,618 0.20% 11,525,622
2008-05-13 2008-05-08 6.685 1,642,809 +6,343 0.18% 10,981,601
2008-05-09 2008-05-07 6.795 1,636,466 +3,806 0.18% 11,119,800
2008-05-08 2008-05-06 7.095 1,632,660 -12,686 0.18% 11,582,999
2008-05-07 2008-05-05 7.095 1,645,346 +19,029 0.18% 11,673,000
2008-05-06 2008-05-02 7.047 1,626,317 +6,343 0.18% 11,461,078
2008-05-02 2008-04-29 7.110 1,619,974 -6,343 0.18% 11,518,537
2008-04-30 2008-04-28 7.126 1,626,317 +126,858 0.18% 11,589,278
2008-04-29 2008-04-25 6.953 1,499,459 -126,858 0.17% 10,425,237
2008-04-28 2008-04-24 7.236 1,626,317 +22,834 0.18% 11,768,758
2008-04-25 2008-04-23 7.047 1,603,483 +25,372 0.18% 11,300,161
2008-04-24 2008-04-22 6.748 1,578,111 -6,343 0.17% 10,648,638
2008-04-23 2008-04-21 6.495 1,584,454 -6,343 0.17% 10,291,759
2008-04-17 2008-04-15 6.275 1,590,797 -38,057 0.18% 9,981,839
2008-04-16 2008-04-14 6.338 1,628,854 +16,491 0.18% 10,323,357
2008-04-15 2008-04-11 6.653 1,612,363 -31,714 0.18% 10,727,240
2008-04-14 2008-04-10 6.495 1,644,077 +6,342 0.18% 10,679,037
2008-04-11 2008-04-09 6.448 1,637,735 +8,881 0.18% 10,560,383
2008-04-10 2008-04-08 6.795 1,628,854 +6,342 0.18% 11,068,077
2008-04-07 2008-04-02 6.606 1,622,512 -31,714 0.18% 10,718,023
2008-04-02 2008-03-31 6.385 1,654,226 +126,858 0.18% 10,562,400
2008-04-01 2008-03-28 6.511 1,527,368 -12,686 0.17% 9,945,039
2008-03-31 2008-03-27 6.354 1,540,054 +12,686 0.17% 9,784,840
2008-03-28 2008-03-26 6.511 1,527,368 -38,058 0.17% 9,945,039
2008-03-27 2008-03-25 6.196 1,565,426 -10,148 0.17% 9,699,243
2008-03-26 2008-03-20 5.928 1,575,574 +10,148 0.17% 9,339,839
2008-03-25 2008-03-19 6.432 1,565,426 +57,086 0.17% 10,069,443
2008-03-20 2008-03-18 6.511 1,508,340 +2,538 0.17% 9,821,143
2008-03-18 2008-03-14 7.142 1,505,802 -6,343 0.17% 10,754,217
2008-03-17 2008-03-13 7.110 1,512,145 -6,343 0.17% 10,751,838
2008-03-14 2008-03-12 7.489 1,518,488 -16,492 0.17% 11,371,499
2008-03-13 2008-03-11 7.284 1,534,980 -133,200 0.17% 11,180,402
2008-03-11 2008-03-07 7.410 1,668,180 +8,880 0.18% 12,360,997
2008-03-07 2008-03-05 7.536 1,659,300 +140,812 0.18% 12,504,477
2008-03-06 2008-03-04 7.583 1,518,488 +21,566 0.17% 11,515,139
2008-03-05 2008-03-03 8.040 1,496,922 +7,611 0.16% 12,035,997
2008-03-04 2008-02-29 8.119 1,489,311 +67,235 0.16% 12,092,201
2008-03-03 2008-02-28 8.356 1,422,076 -5,075 0.16% 11,882,598
2008-02-29 2008-02-27 8.324 1,427,151 -34,251 0.16% 11,880,004
2008-02-28 2008-02-26 8.119 1,461,402 -10,149 0.16% 11,865,599
2008-02-26 2008-02-22 8.072 1,471,551 +31,715 0.16% 11,878,402
2008-02-25 2008-02-21 8.293 1,439,836 -124,321 0.16% 11,940,197
2008-02-22 2008-02-20 8.119 1,564,157 -13,954 0.17% 12,699,900
2008-02-21 2008-02-19 8.324 1,578,111 +8,880 0.17% 13,136,637
2008-02-20 2008-02-18 8.309 1,569,231 -38,058 0.17% 13,037,978
2008-02-18 2008-02-14 8.104 1,607,289 -355,202 0.18% 13,024,763
2008-02-13 2008-02-11 7.678 1,962,491 +12,686 0.22% 15,067,784
2008-02-12 2008-02-06 7.836 1,949,805 +8,880 0.21% 15,277,782
2008-02-11 2008-02-04 8.245 1,940,925 -76,114 0.21% 16,003,802
2008-02-05 2008-02-01 7.962 2,017,039 -12,686 0.22% 16,058,997
2008-02-04 2008-01-31 7.804 2,029,725 -91,338 0.22% 15,839,999
2008-02-01 2008-01-30 7.599 2,121,063 +43,132 0.23% 16,118,081
2008-01-30 2008-01-28 8.009 2,077,931 +30,446 0.23% 16,642,079
2008-01-29 2008-01-25 8.309 2,047,485 +58,354 0.23% 17,011,558
2008-01-28 2008-01-24 7.930 1,989,131 +189,018 0.22% 15,774,083
2008-01-25 2008-01-23 8.513 1,800,113 +12,686 0.20% 15,325,204
2008-01-24 2008-01-22 7.883 1,787,427 +6,343 0.20% 14,090,002
2008-01-23 2008-01-21 8.403 1,781,084 +129,395 0.20% 14,966,641
2008-01-22 2008-01-18 8.640 1,651,689 -19,029 0.18% 14,269,921
2008-01-18 2008-01-16 8.482 1,670,718 +69,772 0.18% 14,170,924
2008-01-17 2008-01-15 9.002 1,600,946 -114,172 0.18% 14,412,042
2008-01-16 2008-01-14 8.876 1,715,118 -12,686 0.19% 15,223,522
2008-01-15 2008-01-11 8.892 1,727,804 -25,371 0.19% 15,363,364
2008-01-14 2008-01-10 8.829 1,753,175 -57,086 0.19% 15,478,399
2008-01-11 2008-01-09 8.860 1,810,261 +139,543 0.20% 16,039,479
2008-01-10 2008-01-08 8.797 1,670,718 -36,788 0.18% 14,697,724
2008-01-09 2008-01-07 8.766 1,707,506 +227,075 0.19% 14,967,517
2008-01-08 2008-01-04 9.002 1,480,431 +114,172 0.16% 13,327,142
2008-01-07 2008-01-03 8.813 1,366,259 +386,917 0.15% 12,040,862
2008-01-04 2008-01-02 8.876 979,342 -57,086 0.11% 8,692,716
2008-01-03 2007-12-31 8.923 1,036,428 +12,685 0.11% 9,248,436
2008-01-02 2007-12-27 9.128 1,023,743 +25,372 0.11% 9,345,063
2007-12-28 2007-12-24 9.113 998,371 -57,086 0.11% 9,097,719
2007-12-27 2007-12-20 8.655 1,055,457 +38,057 0.12% 9,135,359
2007-12-20 2007-12-18 8.482 1,017,400 -1,268 0.11% 8,629,522
2007-12-19 2007-12-17 8.482 1,018,668 -1,269 0.11% 8,640,277
2007-12-18 2007-12-14 8.892 1,019,937 +7,612 0.11% 9,069,121
2007-12-14 2007-12-12 9.050 1,012,325 +12,685 0.11% 9,161,036
2007-12-13 2007-12-11 9.254 999,640 +32,983 0.11% 9,251,123
2007-12-12 2007-12-10 9.144 966,657 +19,029 0.11% 8,839,203
2007-12-11 2007-12-07 9.097 947,628 -135,738 0.10% 8,620,380
2007-12-10 2007-12-06 9.144 1,083,366 -5,074 0.12% 9,906,402
2007-12-07 2007-12-05 9.065 1,088,440 -7,612 0.12% 9,866,999
2007-12-04 2007-11-30 8.876 1,096,052 +6,343 0.12% 9,728,644
2007-12-03 2007-11-29 8.860 1,089,709 -62,160 0.12% 9,655,163
2007-11-28 2007-11-26 8.734 1,151,869 +57,086 0.13% 10,060,640
2007-11-27 2007-11-23 8.356 1,094,783 -3,806 0.12% 9,147,800
2007-11-26 2007-11-22 8.245 1,098,589 -3,805 0.12% 9,058,362
2007-11-23 2007-11-21 8.450 1,102,394 +10,148 0.12% 9,315,676
2007-11-22 2007-11-20 8.813 1,092,246 +3,806 0.12% 9,625,981
2007-11-21 2007-11-19 8.687 1,088,440 -2,537 0.12% 9,455,159
2007-11-19 2007-11-15 8.845 1,090,977 -3,806 0.12% 9,649,197
2007-11-16 2007-11-14 8.986 1,094,783 +10,149 0.12% 9,838,200
2007-11-15 2007-11-13 8.813 1,084,634 +83,726 0.12% 9,558,897
2007-11-14 2007-11-12 9.018 1,000,908 +6,343 0.11% 9,026,158
2007-11-13 2007-11-09 9.522 994,565 +30,446 0.11% 9,470,717
2007-11-12 2007-11-08 9.727 964,119 +3,805 0.11% 9,378,395
2007-11-09 2007-11-07 10.106 960,314 -59,623 0.11% 9,704,743
2007-11-08 2007-11-06 9.885 1,019,937 +3,806 0.11% 10,082,161
2007-11-07 2007-11-05 9.964 1,016,131 -2,537 0.11% 10,124,638
2007-11-06 2007-11-02 10.200 1,018,668 -457,957 0.11% 10,390,817
2007-11-05 2007-11-01 10.437 1,476,625 +456,688 0.16% 15,411,359
2007-11-02 2007-10-31 10.405 1,019,937 -6,343 0.11% 10,612,801
2007-11-01 2007-10-30 10.484 1,026,280 +12,686 0.11% 10,759,702
2007-10-31 2007-10-29 10.421 1,013,594 -43,132 0.11% 10,562,780
2007-10-30 2007-10-26 10.216 1,056,726 -84,994 0.12% 10,795,683
2007-10-29 2007-10-25 10.090 1,141,720 -46,938 0.13% 11,519,996
2007-10-26 2007-10-24 9.980 1,188,658 -90,069 0.13% 11,862,422
2007-10-25 2007-10-23 9.901 1,278,727 +15,223 0.14% 12,660,481
2007-10-24 2007-10-22 9.775 1,263,504 -133,201 0.14% 12,350,401
2007-10-23 2007-10-18 10.059 1,396,705 +31,715 0.15% 14,048,764
2007-10-22 2007-10-17 9.854 1,364,990 -19,029 0.15% 13,449,998
2007-10-18 2007-10-16 9.980 1,384,019 -71,040 0.15% 13,812,061
2007-10-17 2007-10-15 10.185 1,455,059 -107,829 0.16% 14,819,238
2007-10-16 2007-10-12 9.917 1,562,888 +25,371 0.17% 15,498,556
2007-10-15 2007-10-11 9.854 1,537,517 -22,834 0.17% 15,150,002
2007-10-12 2007-10-10 9.743 1,560,351 +93,875 0.17% 15,202,798
2007-10-11 2007-10-09 9.885 1,466,476 +5,074 0.16% 14,496,236
2007-10-10 2007-10-08 9.869 1,461,402 +171,258 0.16% 14,423,039
2007-10-09 2007-10-05 10.090 1,290,144 -3,806 0.14% 13,017,599
2007-10-08 2007-10-04 9.743 1,293,950 +137,007 0.14% 12,607,202
2007-10-05 2007-10-03 10.279 1,156,943 -59,624 0.13% 11,892,476
2007-10-04 2007-10-02 10.831 1,216,567 -201,703 0.13% 13,176,665
2007-10-03 2007-09-28 10.547 1,418,270 -35,521 0.16% 14,958,835
2007-10-02 2007-09-27 10.390 1,453,791 +31,715 0.16% 15,104,283
2007-09-28 2007-09-25 10.248 1,422,076 +22,834 0.16% 14,572,998
2007-09-27 2007-09-24 10.468 1,399,242 -64,697 0.15% 14,647,842
2007-09-25 2007-09-21 10.106 1,463,939 +17,760 0.16% 14,794,277
2007-09-24 2007-09-20 10.106 1,446,179 -1,135,378 0.16% 14,614,798
2007-09-21 2007-09-19 9.980 2,581,557 +1,122,692 0.28% 25,763,103
2007-09-20 2007-09-18 9.885 1,458,865 -45,669 0.16% 14,421,000
2007-09-19 2007-09-17 9.822 1,504,534 +225,807 0.17% 14,777,562
2007-09-18 2007-09-14 9.743 1,278,727 -139,543 0.14% 12,458,881
2007-09-17 2007-09-13 9.349 1,418,270 +124,320 0.16% 13,259,476
2007-09-14 2007-09-12 9.554 1,293,950 +12,686 0.14% 12,362,402
2007-09-13 2007-09-11 9.365 1,281,264 +76,115 0.14% 11,998,800
2007-09-12 2007-09-10 9.365 1,205,149 +54,549 0.13% 11,285,997
2007-09-10 2007-09-06 9.428 1,150,600 +6,342 0.13% 10,847,716
2007-09-07 2007-09-05 9.491 1,144,258 -29,177 0.13% 10,860,084
2007-09-06 2007-09-04 9.696 1,173,435 -29,177 0.13% 11,377,501
2007-09-05 2007-09-03 9.649 1,202,612 -3,806 0.13% 11,603,518
2007-09-04 2007-08-31 9.633 1,206,418 +5,074 0.13% 11,621,221
2007-09-03 2007-08-30 9.570 1,201,344 -31,714 0.13% 11,496,584
2007-08-31 2007-08-29 9.459 1,233,058 +81,189 0.14% 11,664,000
2007-08-30 2007-08-28 9.759 1,151,869 -19,029 0.13% 11,241,040
2007-08-29 2007-08-27 9.507 1,170,898 +10,149 0.13% 11,131,383
2007-08-28 2007-08-24 9.113 1,160,749 +6,343 0.13% 10,577,399
2007-08-27 2007-08-23 9.144 1,154,406 -11,417 0.13% 10,555,998
2007-08-24 2007-08-22 9.002 1,165,823 -25,372 0.13% 10,494,976
2007-08-23 2007-08-21 8.797 1,191,195 +11,417 0.13% 10,479,240
2007-08-22 2007-08-20 8.624 1,179,778 -5,074 0.13% 10,174,202
2007-08-21 2007-08-17 8.230 1,184,852 -3,806 0.13% 9,750,959
2007-08-20 2007-08-16 8.293 1,188,658 -6,343 0.13% 9,857,242
2007-08-17 2007-08-15 8.845 1,195,001 -114,172 0.13% 10,569,243
2007-08-16 2007-08-14 9.097 1,309,173 +31,715 0.14% 11,909,282
2007-08-15 2007-08-13 9.270 1,277,458 +13,954 0.14% 11,842,317
2007-08-14 2007-08-10 8.750 1,263,504 +158,572 0.14% 11,055,601
2007-08-13 2007-08-09 9.081 1,104,932 -36,788 0.12% 10,033,923
2007-08-10 2007-08-08 9.065 1,141,720 -182,676 0.13% 10,349,996
2007-08-09 2007-08-07 8.923 1,324,396 +25,372 0.15% 11,818,083
2007-08-08 2007-08-06 8.939 1,299,024 +98,949 0.14% 11,612,159
2007-08-07 2007-08-03 9.144 1,200,075 -10,149 0.13% 10,973,600
2007-08-06 2007-08-02 9.097 1,210,224 -76,114 0.13% 11,009,163
2007-08-03 2007-08-01 9.160 1,286,338 -6,343 0.14% 11,782,677
2007-08-02 2007-07-31 9.554 1,292,681 +285,430 0.14% 12,350,278
2007-08-01 2007-07-30 9.113 1,007,251 -12,686 0.11% 9,178,639
2007-07-31 2007-07-27 8.845 1,019,937 +43,132 0.11% 9,020,881
2007-07-30 2007-07-26 9.191 976,805 +1,268 0.11% 8,978,198
2007-07-27 2007-07-25 9.286 975,537 +93,875 0.11% 9,058,823
2007-07-26 2007-07-24 9.459 881,662 -39,326 0.10% 8,340,001
2007-07-25 2007-07-23 9.223 920,988 -6,343 0.10% 8,494,202
2007-07-24 2007-07-20 9.097 927,331 +38,058 0.10% 8,435,743
2007-07-23 2007-07-19 8.955 889,273 -25,372 0.10% 7,963,357
2007-07-20 2007-07-18 9.065 914,645 -476,985 0.10% 8,291,501
2007-07-19 2007-07-17 9.144 1,391,630 +10,148 0.15% 12,725,197
2007-07-18 2007-07-16 9.050 1,381,482 +1,269 0.15% 12,501,723
2007-07-17 2007-07-13 9.144 1,380,213 +109,098 0.15% 12,620,799
2007-07-16 2007-07-12 9.081 1,271,115 -153,498 0.14% 11,543,036
2007-07-13 2007-07-11 9.128 1,424,613 +281,624 0.16% 13,004,337
2007-07-12 2007-07-10 9.396 1,142,989 -88,800 0.13% 10,739,920
2007-07-11 2007-07-09 9.507 1,231,789 -563,249 0.14% 11,710,256
2007-07-10 2007-07-06 9.459 1,795,038 +573,397 0.20% 16,979,998
2007-07-09 2007-07-05 9.318 1,221,641 +322,219 0.13% 11,382,661
2007-07-06 2007-07-04 9.759 899,422 -134,469 0.10% 8,777,420
2007-07-05 2007-07-03 10.059 1,033,891 +187,749 0.11% 10,399,397
2007-07-04 2007-06-29 9.806 846,142 -3,805 0.09% 8,297,483
2007-07-03 2007-06-28 9.617 849,947 +145,886 0.09% 8,173,996
2007-06-29 2007-06-27 9.727 704,061 -63,429 0.08% 6,848,701
2007-06-28 2007-06-26 9.901 767,490 +44,400 0.08% 7,598,802
2007-06-27 2007-06-25 10.011 723,090 -6,342 0.08% 7,239,004
2007-06-26 2007-06-22 10.153 729,432 0.08% 7,405,995

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top