History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.580 | 4,360,440 | +0 | 0.30% | 11,249,935 |
| 2025-10-13 | 2025-10-09 | 2.580 | 4,360,440 | +0 | 0.30% | 11,249,935 |
| 2025-10-10 | 2025-10-08 | 2.520 | 4,360,440 | -193,816 | 0.30% | 10,988,309 |
| 2025-10-09 | 2025-10-06 | 2.520 | 4,554,256 | +188,000 | 0.32% | 11,476,725 |
| 2025-10-08 | 2025-10-03 | 2.490 | 4,366,256 | +88,600 | 0.31% | 10,871,977 |
| 2025-10-06 | 2025-10-02 | 2.490 | 4,277,656 | +114,780 | 0.30% | 10,651,363 |
| 2025-10-03 | 2025-09-30 | 2.500 | 4,162,876 | +120,000 | 0.29% | 10,407,190 |
| 2025-10-02 | 2025-09-29 | 2.490 | 4,042,876 | -184,000 | 0.28% | 10,066,761 |
| 2025-09-30 | 2025-09-26 | 2.450 | 4,226,876 | -249,925 | 0.30% | 10,355,846 |
| 2025-09-29 | 2025-09-25 | 2.450 | 4,476,801 | +392,000 | 0.31% | 10,968,162 |
| 2025-09-26 | 2025-09-24 | 2.550 | 4,084,801 | -88,900 | 0.29% | 10,416,243 |
| 2025-09-25 | 2025-09-23 | 2.550 | 4,173,701 | +542,063 | 0.29% | 10,642,938 |
| 2025-09-24 | 2025-09-22 | 2.590 | 3,631,638 | -191,796 | 0.25% | 9,405,942 |
| 2025-09-23 | 2025-09-19 | 2.480 | 3,823,434 | -222,012 | 0.27% | 9,482,116 |
| 2025-09-22 | 2025-09-18 | 2.470 | 4,045,446 | +454,000 | 0.28% | 9,992,252 |
| 2025-09-19 | 2025-09-17 | 2.510 | 3,591,446 | +627,800 | 0.25% | 9,014,529 |
| 2025-09-18 | 2025-09-16 | 2.500 | 2,963,646 | +26,516 | 0.21% | 7,409,115 |
| 2025-09-17 | 2025-09-15 | 2.490 | 2,937,130 | -252,229 | 0.21% | 7,313,454 |
| 2025-09-16 | 2025-09-12 | 2.500 | 3,189,359 | +41,749 | 0.22% | 7,973,398 |
| 2025-09-15 | 2025-09-11 | 2.570 | 3,147,610 | +462,000 | 0.22% | 8,089,358 |
| 2025-09-12 | 2025-09-10 | 2.600 | 2,685,610 | +126,940 | 0.19% | 6,982,586 |
| 2025-09-11 | 2025-09-09 | 2.570 | 2,558,670 | -465,184 | 0.18% | 6,575,782 |
| 2025-09-10 | 2025-09-08 | 2.560 | 3,023,854 | -44,000 | 0.21% | 7,741,066 |
| 2025-09-09 | 2025-09-05 | 2.400 | 3,067,854 | -193,100 | 0.21% | 7,362,850 |
| 2025-09-08 | 2025-09-04 | 2.320 | 3,260,954 | +40,000 | 0.23% | 7,565,413 |
| 2025-09-05 | 2025-09-03 | 2.300 | 3,220,954 | -324,800 | 0.23% | 7,408,194 |
| 2025-09-04 | 2025-09-02 | 2.260 | 3,545,754 | +170,000 | 0.25% | 8,013,404 |
| 2025-09-03 | 2025-09-01 | 2.240 | 3,375,754 | -4,375,008 | 0.24% | 7,561,689 |
| 2025-09-02 | 2025-08-29 | 2.290 | 7,750,762 | +3,606,206 | 0.54% | 17,749,245 |
| 2025-09-01 | 2025-08-28 | 1.940 | 4,144,556 | -52,000 | 0.29% | 8,040,439 |
| 2025-08-29 | 2025-08-27 | 1.950 | 4,196,556 | -489,400 | 0.29% | 8,183,284 |
| 2025-08-28 | 2025-08-26 | 1.950 | 4,685,956 | -2,679,575 | 0.33% | 9,137,614 |
| 2025-08-27 | 2025-08-25 | 1.990 | 7,365,531 | +1,419,627 | 0.51% | 14,657,407 |
| 2025-08-26 | 2025-08-22 | 1.970 | 5,945,904 | -326,000 | 0.42% | 11,713,431 |
| 2025-08-25 | 2025-08-21 | 1.980 | 6,271,904 | +994,000 | 0.44% | 12,418,370 |
| 2025-08-22 | 2025-08-20 | 1.970 | 5,277,904 | -53,400 | 0.37% | 10,397,471 |
| 2025-08-21 | 2025-08-19 | 1.970 | 5,331,304 | -344,000 | 0.37% | 10,502,669 |
| 2025-08-20 | 2025-08-18 | 1.970 | 5,675,304 | +302,000 | 0.40% | 11,180,349 |
| 2025-08-19 | 2025-08-15 | 1.990 | 5,373,304 | -248,000 | 0.38% | 10,692,875 |
| 2025-08-18 | 2025-08-14 | 1.990 | 5,621,304 | +59,800 | 0.39% | 11,186,395 |
| 2025-08-15 | 2025-08-13 | 1.980 | 5,561,504 | +204,600 | 0.39% | 11,011,778 |
| 2025-08-14 | 2025-08-12 | 1.990 | 5,356,904 | +144,600 | 0.37% | 10,660,239 |
| 2025-08-13 | 2025-08-11 | 1.980 | 5,212,304 | -205,500 | 0.36% | 10,320,362 |
| 2025-08-12 | 2025-08-08 | 2.010 | 5,417,804 | -137,618 | 0.38% | 10,889,786 |
| 2025-08-11 | 2025-08-07 | 2.010 | 5,555,422 | -12,556 | 0.39% | 11,166,398 |
| 2025-08-08 | 2025-08-06 | 1.980 | 5,567,978 | +226,000 | 0.39% | 11,024,596 |
| 2025-08-07 | 2025-08-05 | 2.000 | 5,341,978 | -160,644 | 0.37% | 10,683,956 |
| 2025-08-06 | 2025-08-04 | 1.970 | 5,502,622 | +192,000 | 0.38% | 10,840,165 |
| 2025-08-05 | 2025-08-01 | 1.950 | 5,310,622 | +392,218 | 0.37% | 10,355,713 |
| 2025-08-04 | 2025-07-31 | 1.960 | 4,918,404 | +420,204 | 0.34% | 9,640,072 |
| 2025-08-01 | 2025-07-30 | 2.030 | 4,498,200 | -70,900 | 0.31% | 9,131,346 |
| 2025-07-31 | 2025-07-29 | 2.060 | 4,569,100 | +263,200 | 0.32% | 9,412,346 |
| 2025-07-30 | 2025-07-28 | 2.090 | 4,305,900 | -37,900 | 0.30% | 8,999,331 |
| 2025-07-29 | 2025-07-25 | 2.070 | 4,343,800 | -347,600 | 0.30% | 8,991,666 |
| 2025-07-28 | 2025-07-24 | 2.060 | 4,691,400 | -130,000 | 0.33% | 9,664,284 |
| 2025-07-25 | 2025-07-23 | 2.040 | 4,821,400 | +32,000 | 0.34% | 9,835,656 |
| 2025-07-24 | 2025-07-22 | 2.050 | 4,789,400 | +134,000 | 0.33% | 9,818,270 |
| 2025-07-23 | 2025-07-21 | 2.020 | 4,655,400 | -189,010 | 0.33% | 9,403,908 |
| 2025-07-22 | 2025-07-18 | 1.980 | 4,844,410 | -176,000 | 0.34% | 9,591,932 |
| 2025-07-21 | 2025-07-17 | 1.980 | 5,020,410 | +360,000 | 0.35% | 9,940,412 |
| 2025-07-18 | 2025-07-16 | 1.950 | 4,660,410 | +434,700 | 0.33% | 9,087,800 |
| 2025-07-17 | 2025-07-15 | 1.960 | 4,225,710 | -162,700 | 0.30% | 8,282,392 |
| 2025-07-16 | 2025-07-14 | 1.990 | 4,388,410 | +132,000 | 0.31% | 8,732,936 |
| 2025-07-15 | 2025-07-11 | 1.980 | 4,256,410 | -170,000 | 0.30% | 8,427,692 |
| 2025-07-14 | 2025-07-10 | 1.950 | 4,426,410 | +372,000 | 0.31% | 8,631,500 |
| 2025-07-11 | 2025-07-09 | 1.940 | 4,054,410 | -248,000 | 0.28% | 7,865,555 |
| 2025-07-10 | 2025-07-08 | 1.970 | 4,302,410 | -58,000 | 0.30% | 8,475,748 |
| 2025-07-09 | 2025-07-07 | 1.950 | 4,360,410 | +326,000 | 0.30% | 8,502,800 |
| 2025-07-08 | 2025-07-04 | 1.930 | 4,034,410 | -393,060 | 0.28% | 7,786,411 |
| 2025-07-07 | 2025-07-03 | 1.910 | 4,427,470 | +14,913 | 0.31% | 8,456,468 |
| 2025-07-04 | 2025-07-02 | 1.920 | 4,412,557 | +24,751 | 0.31% | 8,472,109 |
| 2025-07-03 | 2025-06-30 | 1.870 | 4,387,806 | -911,309 | 0.31% | 8,205,197 |
| 2025-07-02 | 2025-06-27 | 1.890 | 5,299,115 | +207,400 | 0.37% | 10,015,327 |
| 2025-06-30 | 2025-06-26 | 1.910 | 5,091,715 | +690,000 | 0.36% | 9,725,176 |
| 2025-06-27 | 2025-06-25 | 1.860 | 4,401,715 | -1,005,558 | 0.31% | 8,187,190 |
| 2025-06-26 | 2025-06-24 | 2.000 | 5,407,273 | +58,000 | 0.38% | 10,813,021 |
| 2025-06-25 | 2025-06-23 | 2.000 | 5,349,273 | +1,054,325 | 0.37% | 10,697,037 |
| 2025-06-24 | 2025-06-20 | 1.968 | 4,294,948 | +266,342 | 0.31% | 8,454,486 |
| 2025-06-23 | 2025-06-19 | 1.916 | 4,028,606 | -4,513 | 0.29% | 7,720,406 |
| 2025-06-20 | 2025-06-18 | 1.958 | 4,033,119 | +88,141 | 0.29% | 7,897,077 |
| 2025-06-19 | 2025-06-17 | 1.958 | 3,944,978 | +89,868 | 0.29% | 7,724,492 |
| 2025-06-18 | 2025-06-16 | 1.968 | 3,855,110 | -228,959 | 0.28% | 7,588,677 |
| 2025-06-17 | 2025-06-13 | 1.958 | 4,084,069 | -65,730 | 0.30% | 7,996,840 |
| 2025-06-16 | 2025-06-12 | 1.958 | 4,149,799 | +8,850 | 0.30% | 8,125,544 |
| 2025-06-13 | 2025-06-11 | 1.937 | 4,140,949 | -60,238 | 0.30% | 8,021,957 |
| 2025-06-12 | 2025-06-10 | 1.906 | 4,201,187 | +357,171 | 0.31% | 8,007,383 |
| 2025-06-11 | 2025-06-09 | 1.896 | 3,844,016 | -552,424 | 0.28% | 7,286,586 |
| 2025-06-10 | 2025-06-06 | 1.896 | 4,396,440 | +416,699 | 0.32% | 8,333,742 |
| 2025-06-09 | 2025-06-05 | 1.896 | 3,979,741 | -3,841 | 0.29% | 7,543,862 |
| 2025-06-06 | 2025-06-04 | 1.885 | 3,983,582 | -762,366 | 0.29% | 7,509,653 |
| 2025-06-05 | 2025-06-03 | 1.875 | 4,745,948 | +311,083 | 0.35% | 8,897,397 |
| 2025-06-04 | 2025-06-02 | 1.843 | 4,434,865 | +509,448 | 0.32% | 8,175,629 |
| 2025-06-03 | 2025-05-30 | 1.875 | 3,925,417 | +111,463 | 0.29% | 7,359,119 |
| 2025-06-02 | 2025-05-29 | 1.885 | 3,813,954 | -601,126 | 0.28% | 7,189,878 |
| 2025-05-30 | 2025-05-28 | 1.885 | 4,415,080 | +501,191 | 0.32% | 8,323,091 |
| 2025-05-29 | 2025-05-27 | 1.833 | 3,913,889 | -466,558 | 0.28% | 7,174,451 |
| 2025-05-28 | 2025-05-26 | 1.854 | 4,380,447 | +199,708 | 0.32% | 8,120,933 |
| 2025-05-27 | 2025-05-23 | 1.823 | 4,180,739 | +268,838 | 0.30% | 7,620,064 |
| 2025-05-26 | 2025-05-22 | 1.823 | 3,911,901 | +153,622 | 0.28% | 7,130,064 |
| 2025-05-23 | 2025-05-21 | 1.864 | 3,758,279 | -17,283 | 0.27% | 7,006,636 |
| 2025-05-22 | 2025-05-20 | 1.864 | 3,775,562 | +316,845 | 0.27% | 7,038,857 |
| 2025-05-21 | 2025-05-19 | 1.864 | 3,458,717 | -147,861 | 0.25% | 6,448,157 |
| 2025-05-20 | 2025-05-16 | 1.843 | 3,606,578 | +32,645 | 0.26% | 6,648,690 |
| 2025-05-19 | 2025-05-15 | 1.843 | 3,573,933 | -1,920 | 0.26% | 6,588,510 |
| 2025-05-16 | 2025-05-14 | 1.896 | 3,575,853 | +19,773 | 0.26% | 6,778,265 |
| 2025-05-15 | 2025-05-13 | 1.864 | 3,556,080 | -547,280 | 0.26% | 6,629,672 |
| 2025-05-14 | 2025-05-12 | 1.854 | 4,103,360 | +48,007 | 0.30% | 7,607,240 |
| 2025-05-13 | 2025-05-09 | 1.843 | 4,055,353 | -72,970 | 0.30% | 7,476,003 |
| 2025-05-12 | 2025-05-08 | 1.833 | 4,128,323 | +274,599 | 0.30% | 7,567,525 |
| 2025-05-09 | 2025-05-07 | 1.823 | 3,853,724 | -155,542 | 0.28% | 7,024,027 |
| 2025-05-08 | 2025-05-06 | 1.823 | 4,009,266 | +226,592 | 0.29% | 7,307,527 |
| 2025-05-07 | 2025-05-02 | 1.823 | 3,782,674 | +80,651 | 0.28% | 6,894,527 |
| 2025-05-06 | 2025-04-30 | 1.771 | 3,702,023 | +31,769 | 0.27% | 6,554,741 |
| 2025-05-02 | 2025-04-29 | 1.823 | 3,670,254 | +3,841 | 0.27% | 6,689,624 |
| 2025-04-30 | 2025-04-28 | 1.823 | 3,666,413 | +42,836 | 0.27% | 6,682,623 |
| 2025-04-29 | 2025-04-25 | 1.833 | 3,623,577 | -8,267 | 0.26% | 6,642,288 |
| 2025-04-28 | 2025-04-24 | 1.802 | 3,631,844 | +42,594 | 0.26% | 6,543,962 |
| 2025-04-25 | 2025-04-23 | 1.833 | 3,589,250 | +3,840 | 0.26% | 6,579,364 |
| 2025-04-24 | 2025-04-22 | 1.833 | 3,585,410 | -562,821 | 0.26% | 6,572,325 |
| 2025-04-23 | 2025-04-17 | 1.802 | 4,148,231 | +82,572 | 0.30% | 7,474,404 |
| 2025-04-22 | 2025-04-16 | 1.802 | 4,065,659 | +35,237 | 0.30% | 7,325,623 |
| 2025-04-17 | 2025-04-15 | 1.823 | 4,030,422 | -468,546 | 0.29% | 7,346,087 |
| 2025-04-16 | 2025-04-14 | 1.823 | 4,498,968 | +186,266 | 0.33% | 8,200,087 |
| 2025-04-15 | 2025-04-11 | 1.802 | 4,312,702 | +119,971 | 0.31% | 7,770,752 |
| 2025-04-14 | 2025-04-10 | 1.771 | 4,192,731 | +461,391 | 0.31% | 7,423,581 |
| 2025-04-11 | 2025-04-09 | 1.771 | 3,731,340 | -295,721 | 0.27% | 6,606,649 |
| 2025-04-10 | 2025-04-08 | 1.771 | 4,027,061 | +423,535 | 0.29% | 7,130,248 |
| 2025-04-09 | 2025-04-07 | 1.635 | 3,603,526 | -584,838 | 0.26% | 5,892,435 |
| 2025-04-08 | 2025-04-03 | 1.854 | 4,188,364 | +5,761 | 0.30% | 7,764,830 |
| 2025-04-07 | 2025-04-02 | 1.812 | 4,182,603 | -355,250 | 0.30% | 7,579,899 |
| 2025-04-03 | 2025-04-01 | 1.854 | 4,537,853 | +198,363 | 0.33% | 8,412,749 |
| 2025-04-02 | 2025-03-31 | 1.812 | 4,339,490 | +398,457 | 0.32% | 7,864,216 |
| 2025-04-01 | 2025-03-28 | 1.937 | 3,941,033 | -520,394 | 0.29% | 7,634,674 |
| 2025-03-31 | 2025-03-27 | 2.041 | 4,461,427 | +151,702 | 0.32% | 9,107,462 |
| 2025-03-28 | 2025-03-26 | 2.041 | 4,309,725 | +199,708 | 0.31% | 8,797,781 |
| 2025-03-27 | 2025-03-25 | 2.073 | 4,110,017 | -214,590 | 0.30% | 8,518,521 |
| 2025-03-26 | 2025-03-24 | 2.021 | 4,324,607 | +49,927 | 0.31% | 8,738,077 |
| 2025-03-25 | 2025-03-21 | 2.000 | 4,274,680 | -136,837 | 0.31% | 8,548,154 |
| 2025-03-24 | 2025-03-20 | 2.041 | 4,411,517 | +460,865 | 0.32% | 9,005,577 |
| 2025-03-21 | 2025-03-19 | 2.083 | 3,950,652 | -822,164 | 0.29% | 8,229,364 |
| 2025-03-20 | 2025-03-18 | 2.093 | 4,772,816 | +291,881 | 0.35% | 9,991,674 |
| 2025-03-19 | 2025-03-17 | 2.052 | 4,480,935 | +274,599 | 0.33% | 9,193,955 |
| 2025-03-18 | 2025-03-14 | 2.041 | 4,206,336 | +195,868 | 0.31% | 8,586,725 |
| 2025-03-17 | 2025-03-13 | 2.000 | 4,010,468 | -499,271 | 0.29% | 8,019,805 |
| 2025-03-14 | 2025-03-12 | 2.010 | 4,509,739 | -220,831 | 0.33% | 9,065,176 |
| 2025-03-13 | 2025-03-11 | 1.989 | 4,730,570 | +174,745 | 0.34% | 9,410,536 |
| 2025-03-12 | 2025-03-10 | 1.989 | 4,555,825 | -347,185 | 0.33% | 9,062,915 |
| 2025-03-11 | 2025-03-07 | 2.021 | 4,903,010 | +353,736 | 0.36% | 9,906,769 |
| 2025-03-10 | 2025-03-06 | 2.052 | 4,549,274 | -601,045 | 0.33% | 9,334,173 |
| 2025-03-07 | 2025-03-05 | 2.052 | 5,150,319 | +67,209 | 0.37% | 10,567,393 |
| 2025-03-06 | 2025-03-04 | 2.041 | 5,083,110 | -49,927 | 0.37% | 10,376,553 |
| 2025-03-05 | 2025-03-03 | 2.031 | 5,133,037 | +575,122 | 0.37% | 10,425,011 |
| 2025-03-04 | 2025-02-28 | 2.062 | 4,557,915 | -131,635 | 0.33% | 9,399,374 |
| 2025-03-03 | 2025-02-27 | 2.114 | 4,689,550 | +71,050 | 0.34% | 9,915,046 |
| 2025-02-28 | 2025-02-26 | 2.125 | 4,618,500 | +60,585 | 0.34% | 9,812,928 |
| 2025-02-27 | 2025-02-25 | 2.114 | 4,557,915 | -200,669 | 0.33% | 9,636,732 |
| 2025-02-26 | 2025-02-24 | 2.156 | 4,758,584 | +131,635 | 0.35% | 10,259,250 |
| 2025-02-25 | 2025-02-21 | 2.156 | 4,626,949 | -529,995 | 0.34% | 9,975,452 |
| 2025-02-24 | 2025-02-20 | 2.156 | 5,156,944 | +374,453 | 0.38% | 11,118,092 |
| 2025-02-21 | 2025-02-19 | 2.156 | 4,782,491 | -26,884 | 0.35% | 10,310,792 |
| 2025-02-20 | 2025-02-18 | 2.187 | 4,809,375 | -155,542 | 0.35% | 10,519,024 |
| 2025-02-19 | 2025-02-17 | 2.187 | 4,964,917 | +38,406 | 0.36% | 10,859,224 |
| 2025-02-18 | 2025-02-14 | 2.198 | 4,926,511 | -90,253 | 0.36% | 10,826,533 |
| 2025-02-17 | 2025-02-13 | 2.156 | 5,016,764 | +42,246 | 0.37% | 10,815,872 |
| 2025-02-14 | 2025-02-12 | 2.156 | 4,974,518 | -9,218 | 0.36% | 10,724,792 |
| 2025-02-13 | 2025-02-11 | 2.125 | 4,983,736 | -328,481 | 0.36% | 10,588,945 |
| 2025-02-12 | 2025-02-10 | 2.146 | 5,312,217 | +94,093 | 0.39% | 11,397,525 |
| 2025-02-11 | 2025-02-07 | 2.146 | 5,218,124 | -69,130 | 0.38% | 11,195,645 |
| 2025-02-10 | 2025-02-06 | 2.135 | 5,287,254 | +416,699 | 0.38% | 11,288,898 |
| 2025-02-07 | 2025-02-05 | 2.125 | 4,870,555 | -11,713 | 0.35% | 10,348,470 |
| 2025-02-06 | 2025-02-04 | 2.135 | 4,882,268 | +117,136 | 0.36% | 10,424,206 |
| 2025-02-05 | 2025-02-03 | 2.125 | 4,765,132 | +211,326 | 0.35% | 10,124,477 |
| 2025-02-04 | 2025-01-28 | 2.177 | 4,553,806 | -180,506 | 0.33% | 9,912,617 |
| 2025-02-03 | 2025-01-24 | 2.146 | 4,734,312 | -64,574 | 0.34% | 10,157,612 |
| 2025-01-27 | 2025-01-23 | 2.114 | 4,798,886 | +15,362 | 0.35% | 10,146,213 |
| 2025-01-24 | 2025-01-22 | 2.093 | 4,783,524 | -67,210 | 0.35% | 10,014,091 |
| 2025-01-23 | 2025-01-21 | 2.125 | 4,850,734 | -240,034 | 0.35% | 10,306,356 |
| 2025-01-22 | 2025-01-20 | 2.146 | 5,090,768 | +28,804 | 0.37% | 10,922,399 |
| 2025-01-21 | 2025-01-17 | 2.166 | 5,061,964 | -57,608 | 0.37% | 10,966,042 |
| 2025-01-20 | 2025-01-16 | 2.146 | 5,119,572 | +449,344 | 0.37% | 10,984,199 |
| 2025-01-17 | 2025-01-15 | 2.135 | 4,670,228 | -13,442 | 0.34% | 9,971,476 |
| 2025-01-16 | 2025-01-14 | 2.166 | 4,683,670 | +48,007 | 0.34% | 10,146,520 |
| 2025-01-15 | 2025-01-13 | 2.114 | 4,635,663 | +63,369 | 0.34% | 9,801,113 |
| 2025-01-14 | 2025-01-10 | 2.125 | 4,572,294 | -334,032 | 0.33% | 9,714,754 |
| 2025-01-13 | 2025-01-09 | 2.198 | 4,906,326 | +273,543 | 0.36% | 10,782,175 |
| 2025-01-10 | 2025-01-08 | 2.187 | 4,632,783 | -522,314 | 0.34% | 10,132,783 |
| 2025-01-09 | 2025-01-07 | 2.198 | 5,155,097 | -26,883 | 0.38% | 11,328,876 |
| 2025-01-08 | 2025-01-06 | 2.208 | 5,181,980 | -51,848 | 0.38% | 11,441,925 |
| 2025-01-07 | 2025-01-03 | 2.156 | 5,233,828 | +528,075 | 0.38% | 11,283,850 |
| 2025-01-06 | 2025-01-02 | 2.198 | 4,705,753 | -366,772 | 0.34% | 10,341,394 |
| 2025-01-03 | 2024-12-31 | 2.250 | 5,072,525 | +228,512 | 0.37% | 11,411,572 |
| 2025-01-02 | 2024-12-27 | 2.239 | 4,844,013 | +71,050 | 0.35% | 10,847,041 |
| 2024-12-30 | 2024-12-24 | 2.229 | 4,772,963 | +186,266 | 0.35% | 10,638,229 |
| 2024-12-27 | 2024-12-20 | 2.187 | 4,586,697 | -241,954 | 0.33% | 10,031,985 |
| 2024-12-23 | 2024-12-19 | 2.229 | 4,828,651 | +84,492 | 0.35% | 10,762,350 |
| 2024-12-20 | 2024-12-18 | 2.250 | 4,744,159 | +1,205,930 | 0.35% | 10,672,852 |
| 2024-12-19 | 2024-12-17 | 2.229 | 3,538,229 | -16,130 | 0.26% | 7,886,190 |
| 2024-12-18 | 2024-12-16 | 2.229 | 3,554,359 | -171,709 | 0.26% | 7,922,141 |
| 2024-12-17 | 2024-12-13 | 2.229 | 3,726,068 | +74,891 | 0.27% | 8,304,855 |
| 2024-12-16 | 2024-12-12 | 2.271 | 3,651,177 | +108,303 | 0.27% | 8,290,045 |
| 2024-12-13 | 2024-12-11 | 2.281 | 3,542,874 | -353,547 | 0.26% | 8,081,041 |
| 2024-12-12 | 2024-12-10 | 2.281 | 3,896,421 | +209,310 | 0.28% | 8,887,457 |
| 2024-12-11 | 2024-12-09 | 2.312 | 3,687,111 | +197,788 | 0.27% | 8,525,242 |
| 2024-12-10 | 2024-12-06 | 2.260 | 3,489,323 | +153,342 | 0.25% | 7,886,211 |
| 2024-12-09 | 2024-12-05 | 2.198 | 3,335,981 | -151,701 | 0.24% | 7,331,174 |
| 2024-12-06 | 2024-12-04 | 2.198 | 3,487,682 | -9,602 | 0.25% | 7,664,553 |
| 2024-12-05 | 2024-12-03 | 2.218 | 3,497,284 | -180,428 | 0.25% | 7,758,504 |
| 2024-12-04 | 2024-12-02 | 2.208 | 3,677,712 | -19,203 | 0.27% | 8,120,469 |
| 2024-12-03 | 2024-11-29 | 2.177 | 3,696,915 | +316,845 | 0.27% | 8,047,357 |
| 2024-12-02 | 2024-11-28 | 2.135 | 3,380,070 | -483,909 | 0.25% | 7,216,840 |
| 2024-11-29 | 2024-11-27 | 2.135 | 3,863,979 | -61,448 | 0.28% | 8,250,041 |
| 2024-11-28 | 2024-11-26 | 2.125 | 3,925,427 | +44,166 | 0.29% | 8,340,356 |
| 2024-11-27 | 2024-11-25 | 2.146 | 3,881,261 | +240,034 | 0.28% | 8,327,365 |
| 2024-11-26 | 2024-11-22 | 2.146 | 3,641,227 | +38,405 | 0.26% | 7,812,364 |
| 2024-11-25 | 2024-11-21 | 2.208 | 3,602,822 | +193,180 | 0.26% | 7,955,110 |
| 2024-11-22 | 2024-11-20 | 2.229 | 3,409,642 | -468,547 | 0.25% | 7,599,588 |
| 2024-11-21 | 2024-11-19 | 2.198 | 3,878,189 | +393,656 | 0.28% | 8,522,734 |
| 2024-11-20 | 2024-11-18 | 2.198 | 3,484,533 | -82,572 | 0.25% | 7,657,633 |
| 2024-11-19 | 2024-11-15 | 2.146 | 3,567,105 | -337,967 | 0.26% | 7,653,333 |
| 2024-11-18 | 2024-11-14 | 2.125 | 3,905,072 | -274,599 | 0.28% | 8,297,108 |
| 2024-11-15 | 2024-11-13 | 2.177 | 4,179,671 | -170,904 | 0.30% | 9,098,209 |
| 2024-11-14 | 2024-11-12 | 2.156 | 4,350,575 | +535,755 | 0.32% | 9,379,604 |
| 2024-11-13 | 2024-11-11 | 2.218 | 3,814,820 | -208,157 | 0.28% | 8,462,938 |
| 2024-11-12 | 2024-11-08 | 2.271 | 4,022,977 | +201,628 | 0.29% | 9,134,222 |
| 2024-11-11 | 2024-11-07 | 2.312 | 3,821,349 | +125,010 | 0.28% | 8,835,623 |
| 2024-11-08 | 2024-11-06 | 2.239 | 3,696,339 | -500,144 | 0.27% | 8,277,092 |
| 2024-11-07 | 2024-11-05 | 2.302 | 4,196,483 | +122,066 | 0.31% | 9,659,291 |
| 2024-11-06 | 2024-11-04 | 2.271 | 4,074,417 | -179,930 | 0.30% | 9,251,017 |
| 2024-11-05 | 2024-11-01 | 2.271 | 4,254,347 | +228,513 | 0.31% | 9,659,550 |
| 2024-11-04 | 2024-10-31 | 2.250 | 4,025,834 | +88,332 | 0.29% | 9,056,849 |
| 2024-11-01 | 2024-10-30 | 2.229 | 3,937,502 | +116,561 | 0.29% | 8,776,110 |
| 2024-10-31 | 2024-10-29 | 2.260 | 3,820,941 | -170,713 | 0.28% | 8,635,701 |
| 2024-10-30 | 2024-10-28 | 2.302 | 3,991,654 | +145,941 | 0.29% | 9,187,824 |
| 2024-10-29 | 2024-10-25 | 2.271 | 3,845,713 | +274,411 | 0.28% | 8,731,742 |
| 2024-10-28 | 2024-10-24 | 2.427 | 3,571,302 | -85,629 | 0.26% | 8,666,625 |
| 2024-10-25 | 2024-10-23 | 2.448 | 3,656,931 | +25,731 | 0.27% | 8,950,600 |
| 2024-10-24 | 2024-10-22 | 2.448 | 3,631,200 | -404,713 | 0.26% | 8,887,621 |
| 2024-10-23 | 2024-10-21 | 2.510 | 4,035,913 | +441,758 | 0.29% | 10,130,394 |
| 2024-10-22 | 2024-10-18 | 2.520 | 3,594,155 | +47,652 | 0.26% | 9,058,988 |
| 2024-10-21 | 2024-10-17 | 2.458 | 3,546,503 | -430,231 | 0.26% | 8,717,257 |
| 2024-10-18 | 2024-10-16 | 2.531 | 3,976,734 | +19,011 | 0.29% | 10,064,688 |
| 2024-10-17 | 2024-10-15 | 2.500 | 3,957,723 | +212,156 | 0.29% | 9,892,912 |
| 2024-10-16 | 2024-10-14 | 2.552 | 3,745,567 | +150,913 | 0.27% | 9,557,651 |
| 2024-10-15 | 2024-10-10 | 2.489 | 3,594,654 | -405,177 | 0.26% | 8,947,929 |
| 2024-10-14 | 2024-10-09 | 2.302 | 3,999,831 | +209,730 | 0.29% | 9,206,646 |
| 2024-10-10 | 2024-10-08 | 2.385 | 3,790,101 | -460,289 | 0.28% | 9,039,695 |
| 2024-10-09 | 2024-10-07 | 2.718 | 4,250,390 | +685,181 | 0.31% | 11,554,118 |
| 2024-10-08 | 2024-10-04 | 2.479 | 3,565,209 | +287,124 | 0.26% | 8,837,501 |
| 2024-10-07 | 2024-10-03 | 2.333 | 3,278,085 | +52,616 | 0.24% | 7,647,786 |
| 2024-10-04 | 2024-10-02 | 2.385 | 3,225,469 | -366,004 | 0.23% | 7,693,002 |
| 2024-10-03 | 2024-09-30 | 2.323 | 3,591,473 | +268,494 | 0.26% | 8,341,516 |
| 2024-10-02 | 2024-09-27 | 2.166 | 3,322,979 | -173,730 | 0.24% | 7,198,772 |
| 2024-09-30 | 2024-09-26 | 2.208 | 3,496,709 | +286,120 | 0.25% | 7,720,810 |
| 2024-09-27 | 2024-09-25 | 2.156 | 3,210,589 | +113,488 | 0.23% | 6,921,856 |
| 2024-09-26 | 2024-09-24 | 2.166 | 3,097,101 | -607,372 | 0.23% | 6,709,439 |
| 2024-09-25 | 2024-09-23 | 2.114 | 3,704,473 | +491,589 | 0.27% | 7,832,312 |
| 2024-09-24 | 2024-09-20 | 2.073 | 3,212,884 | -368,692 | 0.23% | 6,659,101 |
| 2024-09-23 | 2024-09-19 | 2.062 | 3,581,576 | +428,221 | 0.26% | 7,385,959 |
| 2024-09-20 | 2024-09-17 | 2.021 | 3,153,355 | -174,745 | 0.23% | 6,371,506 |
| 2024-09-19 | 2024-09-16 | 2.010 | 3,328,100 | -124,818 | 0.24% | 6,689,924 |
| 2024-09-17 | 2024-09-13 | 2.010 | 3,452,918 | -314,540 | 0.25% | 6,940,825 |
| 2024-09-16 | 2024-09-12 | 2.010 | 3,767,458 | +590,179 | 0.27% | 7,573,092 |
| 2024-09-13 | 2024-09-11 | 1.979 | 3,177,279 | -17,187 | 0.23% | 6,287,478 |
| 2024-09-12 | 2024-09-10 | 2.062 | 3,194,466 | +131,747 | 0.23% | 6,587,657 |
| 2024-09-11 | 2024-09-09 | 2.114 | 3,062,719 | -142,100 | 0.22% | 6,475,461 |
| 2024-09-10 | 2024-09-05 | 2.177 | 3,204,819 | -549,197 | 0.23% | 6,976,174 |
| 2024-09-09 | 2024-09-04 | 2.166 | 3,754,016 | +772,601 | 0.27% | 8,132,554 |
| 2024-09-05 | 2024-09-03 | 2.208 | 2,981,415 | -254,148 | 0.22% | 6,583,030 |
| 2024-09-04 | 2024-09-02 | 2.239 | 3,235,563 | -1,248 | 0.24% | 7,245,291 |
| 2024-09-03 | 2024-08-30 | 2.218 | 3,236,811 | +148,457 | 0.24% | 7,180,662 |
| 2024-09-02 | 2024-08-29 | 2.187 | 3,088,354 | -58,088 | 0.22% | 6,754,822 |
| 2024-08-30 | 2024-08-28 | 2.239 | 3,146,442 | -167,064 | 0.23% | 7,045,725 |
| 2024-08-29 | 2024-08-27 | 2.239 | 3,313,506 | -253,572 | 0.24% | 7,419,826 |
| 2024-08-28 | 2024-08-26 | 2.260 | 3,567,078 | +291,823 | 0.26% | 8,061,945 |
| 2024-08-27 | 2024-08-23 | 2.281 | 3,275,255 | -146,421 | 0.24% | 7,470,622 |
| 2024-08-26 | 2024-08-22 | 2.323 | 3,421,676 | -320,685 | 0.25% | 7,947,147 |
| 2024-08-23 | 2024-08-21 | 2.291 | 3,742,361 | +286,120 | 0.27% | 8,575,034 |
| 2024-08-22 | 2024-08-20 | 2.281 | 3,456,241 | -273,542 | 0.25% | 7,883,438 |
| 2024-08-21 | 2024-08-19 | 2.354 | 3,729,783 | -300,531 | 0.27% | 8,779,292 |
| 2024-08-20 | 2024-08-16 | 2.281 | 4,030,314 | -74,891 | 0.29% | 9,192,857 |
| 2024-08-19 | 2024-08-15 | 2.281 | 4,105,205 | +531,915 | 0.30% | 9,363,678 |
| 2024-08-16 | 2024-08-14 | 2.291 | 3,573,290 | +30,724 | 0.26% | 8,187,635 |
| 2024-08-15 | 2024-08-13 | 2.291 | 3,542,566 | -71,050 | 0.26% | 8,117,235 |
| 2024-08-14 | 2024-08-12 | 2.302 | 3,613,616 | -188,954 | 0.26% | 8,317,672 |
| 2024-08-13 | 2024-08-09 | 2.333 | 3,802,570 | +216,990 | 0.28% | 8,871,412 |
| 2024-08-12 | 2024-08-08 | 2.354 | 3,585,580 | -369,844 | 0.26% | 8,439,862 |
| 2024-08-09 | 2024-08-07 | 2.333 | 3,955,424 | +24,964 | 0.29% | 9,228,021 |
| 2024-08-08 | 2024-08-06 | 2.333 | 3,930,460 | -155,446 | 0.29% | 9,169,780 |
| 2024-08-07 | 2024-08-05 | 2.354 | 4,085,906 | +154,709 | 0.30% | 9,617,547 |
| 2024-08-06 | 2024-08-02 | 2.489 | 3,931,197 | +187,035 | 0.29% | 9,785,662 |
| 2024-08-05 | 2024-08-01 | 2.573 | 3,744,162 | -151,990 | 0.27% | 9,632,058 |
| 2024-08-02 | 2024-07-31 | 2.479 | 3,896,152 | -138,585 | 0.28% | 9,657,848 |
| 2024-08-01 | 2024-07-30 | 2.468 | 4,034,737 | +5,569 | 0.29% | 9,959,352 |
| 2024-07-31 | 2024-07-29 | 2.489 | 4,029,168 | -414,778 | 0.29% | 10,029,535 |
| 2024-07-30 | 2024-07-26 | 2.479 | 4,443,946 | +374,452 | 0.32% | 11,015,729 |
| 2024-07-29 | 2024-07-25 | 2.520 | 4,069,494 | -418,619 | 0.30% | 10,257,069 |
| 2024-07-26 | 2024-07-24 | 2.541 | 4,488,113 | +355,250 | 0.33% | 11,405,678 |
| 2024-07-25 | 2024-07-23 | 2.531 | 4,132,863 | -14,018 | 0.30% | 10,459,834 |
| 2024-07-24 | 2024-07-22 | 2.552 | 4,146,881 | -67,751 | 0.30% | 10,581,693 |
| 2024-07-23 | 2024-07-19 | 2.385 | 4,214,632 | +369,090 | 0.31% | 10,052,235 |
| 2024-07-22 | 2024-07-18 | 2.395 | 3,845,542 | +171,812 | 0.28% | 9,211,978 |
| 2024-07-19 | 2024-07-17 | 2.323 | 3,673,730 | -587,603 | 0.27% | 8,532,565 |
| 2024-07-18 | 2024-07-16 | 2.406 | 4,261,333 | +645,211 | 0.31% | 10,252,386 |
| 2024-07-17 | 2024-07-15 | 2.385 | 3,616,122 | -161,494 | 0.26% | 8,624,741 |
| 2024-07-16 | 2024-07-12 | 2.323 | 3,777,616 | -140,180 | 0.27% | 8,773,850 |
| 2024-07-15 | 2024-07-11 | 2.323 | 3,917,796 | +334,319 | 0.29% | 9,099,430 |
| 2024-07-12 | 2024-07-10 | 2.291 | 3,583,477 | -132,499 | 0.26% | 8,210,977 |
| 2024-07-11 | 2024-07-09 | 2.323 | 3,715,976 | +138,260 | 0.27% | 8,630,685 |
| 2024-07-10 | 2024-07-08 | 2.375 | 3,577,716 | -240,322 | 0.26% | 8,495,877 |
| 2024-07-09 | 2024-07-05 | 2.406 | 3,818,038 | +253,764 | 0.28% | 9,185,858 |
| 2024-07-08 | 2024-07-04 | 2.364 | 3,564,274 | -99,854 | 0.26% | 8,426,834 |
| 2024-07-05 | 2024-07-03 | 2.354 | 3,664,128 | +62,209 | 0.27% | 8,624,751 |
| 2024-07-04 | 2024-07-02 | 2.260 | 3,601,919 | -121,306 | 0.26% | 8,140,689 |
| 2024-07-03 | 2024-06-28 | 2.208 | 3,723,225 | -758,333 | 0.27% | 8,220,962 |
| 2024-07-02 | 2024-06-27 | 2.187 | 4,481,558 | +430,141 | 0.33% | 9,802,025 |
| 2024-06-28 | 2024-06-26 | 2.250 | 4,051,417 | -217,477 | 0.29% | 9,114,403 |
| 2024-06-27 | 2024-06-25 | 2.271 | 4,268,894 | -227,595 | 0.31% | 9,692,580 |
| 2024-06-26 | 2024-06-24 | 2.239 | 4,496,489 | -1,471,580 | 0.33% | 10,068,842 |
| 2024-06-25 | 2024-06-21 | 2.343 | 5,968,069 | -927,491 | 0.43% | 13,983,714 |
| 2024-06-24 | 2024-06-20 | 2.408 | 6,895,560 | +2,341,618 | 0.50% | 16,603,642 |
| 2024-06-21 | 2024-06-19 | 2.408 | 4,553,942 | +892,787 | 0.34% | 10,965,320 |
| 2024-06-20 | 2024-06-18 | 2.386 | 3,661,155 | -410,109 | 0.28% | 8,736,538 |
| 2024-06-19 | 2024-06-17 | 2.343 | 4,071,264 | +550,120 | 0.31% | 9,539,332 |
| 2024-06-18 | 2024-06-14 | 2.343 | 3,521,144 | -179,669 | 0.27% | 8,250,352 |
| 2024-06-17 | 2024-06-13 | 2.354 | 3,700,813 | +169,102 | 0.28% | 8,711,293 |
| 2024-06-14 | 2024-06-12 | 2.440 | 3,531,711 | -181,243 | 0.27% | 8,618,319 |
| 2024-06-13 | 2024-06-11 | 2.429 | 3,712,954 | +126,790 | 0.28% | 9,020,509 |
| 2024-06-12 | 2024-06-07 | 2.473 | 3,586,164 | +150,840 | 0.27% | 8,867,365 |
| 2024-06-11 | 2024-06-06 | 2.354 | 3,435,324 | -274,432 | 0.26% | 8,086,362 |
| 2024-06-07 | 2024-06-05 | 2.397 | 3,709,756 | +108,654 | 0.28% | 8,892,570 |
| 2024-06-06 | 2024-06-04 | 2.408 | 3,601,102 | -249,425 | 0.27% | 8,671,001 |
| 2024-06-05 | 2024-06-03 | 2.375 | 3,850,527 | +294,508 | 0.29% | 9,146,856 |
| 2024-06-04 | 2024-05-31 | 2.365 | 3,556,019 | +341,927 | 0.27% | 8,408,861 |
| 2024-06-03 | 2024-05-30 | 2.332 | 3,214,092 | -364,895 | 0.24% | 7,496,198 |
| 2024-05-31 | 2024-05-29 | 2.365 | 3,578,987 | -261,168 | 0.27% | 8,463,173 |
| 2024-05-30 | 2024-05-28 | 2.397 | 3,840,155 | +292,657 | 0.29% | 9,205,146 |
| 2024-05-29 | 2024-05-27 | 2.375 | 3,547,498 | +366,808 | 0.27% | 8,427,016 |
| 2024-05-28 | 2024-05-24 | 2.321 | 3,180,690 | +359,276 | 0.24% | 7,383,950 |
| 2024-05-27 | 2024-05-23 | 2.289 | 2,821,414 | -111,959 | 0.21% | 6,458,500 |
| 2024-05-24 | 2024-05-22 | 2.386 | 2,933,373 | +72,216 | 0.22% | 6,999,847 |
| 2024-05-23 | 2024-05-21 | 2.343 | 2,861,157 | -8,556 | 0.22% | 6,703,944 |
| 2024-05-22 | 2024-05-20 | 2.375 | 2,869,713 | -171,219 | 0.22% | 6,816,950 |
| 2024-05-21 | 2024-05-17 | 2.429 | 3,040,932 | -3,948 | 0.23% | 7,387,852 |
| 2024-05-20 | 2024-05-16 | 2.494 | 3,044,880 | -14,885 | 0.23% | 7,594,709 |
| 2024-05-17 | 2024-05-14 | 2.429 | 3,059,765 | -252,555 | 0.23% | 7,433,606 |
| 2024-05-16 | 2024-05-13 | 2.505 | 3,312,320 | +25,931 | 0.25% | 8,297,538 |
| 2024-05-14 | 2024-05-10 | 2.386 | 3,286,389 | -833,144 | 0.25% | 7,842,241 |
| 2024-05-13 | 2024-05-09 | 2.397 | 4,119,533 | +474,177 | 0.31% | 9,874,837 |
| 2024-05-10 | 2024-05-08 | 2.386 | 3,645,356 | +209,305 | 0.28% | 8,698,837 |
| 2024-05-09 | 2024-05-07 | 2.365 | 3,436,051 | -94,187 | 0.26% | 8,125,174 |
| 2024-05-08 | 2024-05-06 | 2.516 | 3,530,238 | -518,018 | 0.27% | 8,881,552 |
| 2024-05-07 | 2024-05-03 | 2.257 | 4,048,256 | -37,388 | 0.31% | 9,135,729 |
| 2024-05-06 | 2024-05-02 | 2.246 | 4,085,644 | -116,693 | 0.31% | 9,175,988 |
| 2024-05-03 | 2024-04-30 | 2.300 | 4,202,337 | +172,260 | 0.32% | 9,664,946 |
| 2024-05-02 | 2024-04-29 | 2.192 | 4,030,077 | +1,085,311 | 0.30% | 8,833,613 |
| 2024-04-30 | 2024-04-26 | 2.170 | 2,944,766 | -184,407 | 0.22% | 6,391,103 |
| 2024-04-29 | 2024-04-25 | 2.127 | 3,129,173 | -11,576 | 0.24% | 6,656,176 |
| 2024-04-26 | 2024-04-24 | 2.106 | 3,140,749 | +613,096 | 0.24% | 6,612,974 |
| 2024-04-25 | 2024-04-23 | 2.073 | 2,527,653 | -18,615 | 0.19% | 5,240,197 |
| 2024-04-24 | 2024-04-22 | 2.095 | 2,546,268 | -218,566 | 0.19% | 5,333,776 |
| 2024-04-23 | 2024-04-19 | 2.127 | 2,764,834 | +213,195 | 0.21% | 5,881,177 |
| 2024-04-22 | 2024-04-18 | 2.116 | 2,551,639 | +9,204 | 0.19% | 5,400,131 |
| 2024-04-19 | 2024-04-17 | 2.116 | 2,542,435 | +198,876 | 0.19% | 5,380,652 |
| 2024-04-18 | 2024-04-16 | 2.052 | 2,343,559 | -542 | 0.18% | 4,807,934 |
| 2024-04-17 | 2024-04-15 | 2.106 | 2,344,101 | +238,214 | 0.18% | 4,935,599 |
| 2024-04-16 | 2024-04-12 | 2.073 | 2,105,887 | -77,888 | 0.16% | 4,365,814 |
| 2024-04-15 | 2024-04-11 | 2.084 | 2,183,775 | +153,830 | 0.16% | 4,550,867 |
| 2024-04-12 | 2024-04-10 | 2.062 | 2,029,945 | -490,848 | 0.15% | 4,186,457 |
| 2024-04-11 | 2024-04-09 | 2.052 | 2,520,793 | -200,692 | 0.19% | 5,171,538 |
| 2024-04-10 | 2024-04-08 | 2.008 | 2,721,485 | +147,472 | 0.21% | 5,465,726 |
| 2024-04-09 | 2024-04-05 | 1.922 | 2,574,013 | -226,068 | 0.19% | 4,947,203 |
| 2024-04-08 | 2024-04-03 | 2.030 | 2,800,081 | +357,486 | 0.21% | 5,684,044 |
| 2024-04-05 | 2024-04-02 | 1.944 | 2,442,595 | -101,874 | 0.18% | 4,747,368 |
| 2024-04-03 | 2024-03-28 | 1.911 | 2,544,469 | -25,932 | 0.19% | 4,862,945 |
| 2024-04-02 | 2024-03-27 | 1.868 | 2,570,401 | +174,390 | 0.19% | 4,801,489 |
| 2024-03-28 | 2024-03-26 | 1.890 | 2,396,011 | -520,484 | 0.18% | 4,527,473 |
| 2024-03-27 | 2024-03-25 | 1.890 | 2,916,495 | +413,053 | 0.22% | 5,510,973 |
| 2024-03-26 | 2024-03-22 | 1.954 | 2,503,442 | -447,597 | 0.19% | 4,892,660 |
| 2024-03-25 | 2024-03-21 | 1.954 | 2,951,039 | -113,166 | 0.22% | 5,767,432 |
| 2024-03-22 | 2024-03-20 | 1.900 | 3,064,205 | +300,621 | 0.23% | 5,823,170 |
| 2024-03-21 | 2024-03-19 | 1.857 | 2,763,584 | -146,328 | 0.21% | 5,132,513 |
| 2024-03-20 | 2024-03-18 | 1.857 | 2,909,912 | -587,165 | 0.22% | 5,404,273 |
| 2024-03-19 | 2024-03-15 | 1.814 | 3,497,077 | +466,768 | 0.26% | 6,343,712 |
| 2024-03-18 | 2024-03-14 | 1.814 | 3,030,309 | -568,920 | 0.23% | 5,496,993 |
| 2024-03-15 | 2024-03-13 | 1.836 | 3,599,229 | +74,090 | 0.27% | 6,606,742 |
| 2024-03-14 | 2024-03-12 | 1.836 | 3,525,139 | +313,032 | 0.27% | 6,470,743 |
| 2024-03-13 | 2024-03-11 | 1.814 | 3,212,107 | -42,602 | 0.24% | 5,826,775 |
| 2024-03-12 | 2024-03-08 | 1.846 | 3,254,709 | +168,555 | 0.25% | 6,009,485 |
| 2024-03-11 | 2024-03-07 | 1.738 | 3,086,154 | -148,376 | 0.23% | 5,365,033 |
| 2024-03-08 | 2024-03-06 | 1.738 | 3,234,530 | +100,022 | 0.24% | 5,622,973 |
| 2024-03-07 | 2024-03-05 | 1.706 | 3,134,508 | +249,406 | 0.24% | 5,347,557 |
| 2024-03-06 | 2024-03-04 | 1.760 | 2,885,102 | -306,270 | 0.22% | 5,077,825 |
| 2024-03-05 | 2024-03-01 | 1.782 | 3,191,372 | -528,116 | 0.24% | 5,685,784 |
| 2024-03-04 | 2024-02-29 | 1.749 | 3,719,488 | +582,164 | 0.28% | 6,506,196 |
| 2024-03-01 | 2024-02-28 | 1.749 | 3,137,324 | -297,009 | 0.24% | 5,487,864 |
| 2024-02-29 | 2024-02-27 | 1.782 | 3,434,333 | +188,930 | 0.26% | 6,118,646 |
| 2024-02-28 | 2024-02-26 | 1.792 | 3,245,403 | -148,180 | 0.24% | 5,817,089 |
| 2024-02-27 | 2024-02-23 | 1.803 | 3,393,583 | -8,706 | 0.26% | 6,119,331 |
| 2024-02-26 | 2024-02-22 | 1.760 | 3,402,289 | -44,454 | 0.26% | 5,988,082 |
| 2024-02-23 | 2024-02-21 | 1.749 | 3,446,743 | +241,627 | 0.26% | 6,029,106 |
| 2024-02-22 | 2024-02-20 | 1.717 | 3,205,116 | -124,101 | 0.24% | 5,502,624 |
| 2024-02-21 | 2024-02-19 | 1.674 | 3,329,217 | +302,921 | 0.25% | 5,571,893 |
| 2024-02-20 | 2024-02-16 | 1.630 | 3,026,296 | +437,133 | 0.23% | 4,934,206 |
| 2024-02-19 | 2024-02-15 | 1.576 | 2,589,163 | -265,151 | 0.20% | 4,081,701 |
| 2024-02-16 | 2024-02-14 | 1.609 | 2,854,314 | +235,978 | 0.22% | 4,592,160 |
| 2024-02-15 | 2024-02-09 | 1.598 | 2,618,336 | -235,052 | 0.20% | 4,184,235 |
| 2024-02-14 | 2024-02-07 | 1.641 | 2,853,388 | -53,715 | 0.22% | 4,683,100 |
| 2024-02-08 | 2024-02-06 | 1.609 | 2,907,103 | -101,874 | 0.22% | 4,677,089 |
| 2024-02-07 | 2024-02-05 | 1.566 | 3,008,977 | +47,696 | 0.23% | 4,711,030 |
| 2024-02-06 | 2024-02-02 | 1.609 | 2,961,281 | -463,365 | 0.22% | 4,764,253 |
| 2024-02-05 | 2024-02-01 | 1.695 | 3,424,646 | +200,044 | 0.26% | 5,805,563 |
| 2024-02-02 | 2024-01-31 | 1.695 | 3,224,602 | -770,538 | 0.24% | 5,466,442 |
| 2024-02-01 | 2024-01-30 | 1.760 | 3,995,140 | +346,371 | 0.30% | 7,031,510 |
| 2024-01-31 | 2024-01-29 | 1.782 | 3,648,769 | +631,620 | 0.28% | 6,500,687 |
| 2024-01-30 | 2024-01-26 | 1.749 | 3,017,149 | -31,998 | 0.23% | 5,277,652 |
| 2024-01-29 | 2024-01-25 | 1.922 | 3,049,147 | -558,177 | 0.23% | 5,860,401 |
| 2024-01-26 | 2024-01-24 | 1.803 | 3,607,324 | +35,193 | 0.27% | 6,504,750 |
| 2024-01-25 | 2024-01-23 | 1.674 | 3,572,131 | +387,121 | 0.27% | 5,978,442 |
| 2024-01-24 | 2024-01-22 | 1.641 | 3,185,010 | -144,013 | 0.24% | 5,227,371 |
| 2024-01-23 | 2024-01-19 | 1.706 | 3,329,023 | -597,352 | 0.25% | 5,679,405 |
| 2024-01-22 | 2024-01-18 | 1.684 | 3,926,375 | +537,154 | 0.30% | 6,613,713 |
| 2024-01-19 | 2024-01-17 | 1.706 | 3,389,221 | -38,110 | 0.26% | 5,782,105 |
| 2024-01-18 | 2024-01-16 | 1.792 | 3,427,331 | -370,113 | 0.26% | 6,143,178 |
| 2024-01-17 | 2024-01-15 | 1.857 | 3,797,444 | +133,363 | 0.29% | 7,052,593 |
| 2024-01-16 | 2024-01-12 | 1.825 | 3,664,081 | -351,776 | 0.28% | 6,686,221 |
| 2024-01-15 | 2024-01-11 | 1.803 | 4,015,857 | +496,683 | 0.30% | 7,241,419 |
| 2024-01-12 | 2024-01-10 | 1.749 | 3,519,174 | -118,545 | 0.27% | 6,155,803 |
| 2024-01-11 | 2024-01-09 | 1.738 | 3,637,719 | -283,395 | 0.27% | 6,323,885 |
| 2024-01-10 | 2024-01-08 | 1.728 | 3,921,114 | +546,415 | 0.30% | 6,774,206 |
| 2024-01-09 | 2024-01-05 | 1.782 | 3,374,699 | -543,729 | 0.25% | 6,012,401 |
| 2024-01-08 | 2024-01-04 | 1.760 | 3,918,428 | +364,061 | 0.30% | 6,896,495 |
| 2024-01-05 | 2024-01-03 | 1.728 | 3,554,367 | -1,853 | 0.27% | 6,140,606 |
| 2024-01-04 | 2024-01-02 | 1.717 | 3,556,220 | -434,909 | 0.27% | 6,105,408 |
| 2024-01-03 | 2023-12-29 | 1.641 | 3,991,129 | +160,961 | 0.30% | 6,550,408 |
| 2024-01-02 | 2023-12-28 | 1.620 | 3,830,168 | -477,118 | 0.29% | 6,203,518 |
| 2023-12-29 | 2023-12-27 | 1.555 | 4,307,286 | +672,369 | 0.32% | 6,697,229 |
| 2023-12-28 | 2023-12-22 | 1.544 | 3,634,917 | -719,276 | 0.27% | 5,612,541 |
| 2023-12-27 | 2023-12-21 | 1.544 | 4,354,193 | +809,436 | 0.33% | 6,723,148 |
| 2023-12-22 | 2023-12-20 | 1.512 | 3,544,757 | +155,312 | 0.27% | 5,358,503 |
| 2023-12-21 | 2023-12-19 | 1.555 | 3,389,445 | -304,696 | 0.26% | 5,270,114 |
| 2023-12-20 | 2023-12-18 | 1.587 | 3,694,141 | +38,897 | 0.28% | 5,863,538 |
| 2023-12-19 | 2023-12-15 | 1.576 | 3,655,244 | -154,333 | 0.28% | 5,762,331 |
| 2023-12-18 | 2023-12-14 | 1.576 | 3,809,577 | -235,236 | 0.29% | 6,005,630 |
| 2023-12-15 | 2023-12-13 | 1.566 | 4,044,813 | -116,692 | 0.31% | 6,332,795 |
| 2023-12-14 | 2023-12-12 | 1.587 | 4,161,505 | +340,815 | 0.31% | 6,605,364 |
| 2023-12-13 | 2023-12-11 | 1.576 | 3,820,690 | -386,474 | 0.29% | 6,023,149 |
| 2023-12-12 | 2023-12-08 | 1.598 | 4,207,164 | +498,257 | 0.32% | 6,723,263 |
| 2023-12-11 | 2023-12-07 | 1.587 | 3,708,907 | -37,415 | 0.28% | 5,886,976 |
| 2023-12-08 | 2023-12-06 | 1.587 | 3,746,322 | -159,294 | 0.28% | 5,946,363 |
| 2023-12-07 | 2023-12-05 | 1.566 | 3,905,616 | -383,649 | 0.29% | 6,114,860 |
| 2023-12-06 | 2023-12-04 | 1.598 | 4,289,265 | +459,360 | 0.32% | 6,854,465 |
| 2023-12-05 | 2023-12-01 | 1.576 | 3,829,905 | -59,828 | 0.29% | 6,037,676 |
| 2023-12-04 | 2023-11-30 | 1.566 | 3,889,733 | +237,181 | 0.29% | 6,089,993 |
| 2023-12-01 | 2023-11-29 | 1.555 | 3,652,552 | -668,572 | 0.28% | 5,679,209 |
| 2023-11-30 | 2023-11-28 | 1.609 | 4,321,124 | -27,783 | 0.33% | 6,952,035 |
| 2023-11-29 | 2023-11-27 | 1.598 | 4,348,907 | -320,441 | 0.33% | 6,949,776 |
| 2023-11-28 | 2023-11-24 | 1.620 | 4,669,348 | +520,484 | 0.35% | 7,562,693 |
| 2023-11-27 | 2023-11-23 | 1.630 | 4,148,864 | -2,774 | 0.31% | 6,764,491 |
| 2023-11-24 | 2023-11-22 | 1.576 | 4,151,638 | +403,791 | 0.31% | 6,544,874 |
| 2023-11-23 | 2023-11-21 | 1.598 | 3,747,847 | +88,442 | 0.28% | 5,989,251 |
| 2023-11-22 | 2023-11-20 | 1.566 | 3,659,405 | +186,707 | 0.28% | 5,729,378 |
| 2023-11-21 | 2023-11-17 | 1.533 | 3,472,698 | -363,412 | 0.26% | 5,324,567 |
| 2023-11-20 | 2023-11-16 | 1.566 | 3,836,110 | -653,533 | 0.29% | 6,006,037 |
| 2023-11-17 | 2023-11-15 | 1.555 | 4,489,643 | +394,531 | 0.34% | 6,980,769 |
| 2023-11-16 | 2023-11-14 | 1.522 | 4,095,112 | +548,268 | 0.31% | 6,234,676 |
| 2023-11-15 | 2023-11-13 | 1.522 | 3,546,844 | +5,556 | 0.27% | 5,399,955 |
| 2023-11-14 | 2023-11-10 | 1.522 | 3,541,288 | +209,305 | 0.27% | 5,391,496 |
| 2023-11-13 | 2023-11-09 | 1.663 | 3,331,983 | -850,093 | 0.25% | 5,540,545 |
| 2023-11-10 | 2023-11-08 | 1.620 | 4,182,076 | -409,445 | 0.32% | 6,773,485 |
| 2023-11-09 | 2023-11-07 | 1.641 | 4,591,521 | +203,749 | 0.35% | 7,535,796 |
| 2023-11-08 | 2023-11-06 | 1.630 | 4,387,772 | +132,899 | 0.33% | 7,154,017 |
| 2023-11-07 | 2023-11-03 | 1.652 | 4,254,873 | +1,001,397 | 0.32% | 7,029,218 |
| 2023-11-06 | 2023-11-02 | 1.544 | 3,253,476 | -182,169 | 0.25% | 5,023,572 |
| 2023-11-03 | 2023-11-01 | 1.490 | 3,435,645 | +370,451 | 0.26% | 5,119,368 |
| 2023-11-02 | 2023-10-31 | 1.512 | 3,065,194 | -1,089,404 | 0.23% | 4,633,562 |
| 2023-11-01 | 2023-10-30 | 1.609 | 4,154,598 | +109,283 | 0.31% | 6,684,120 |
| 2023-10-31 | 2023-10-27 | 1.598 | 4,045,315 | +281,543 | 0.31% | 6,464,620 |
| 2023-10-30 | 2023-10-26 | 1.555 | 3,763,772 | -80,296 | 0.28% | 5,852,141 |
| 2023-10-27 | 2023-10-25 | 1.566 | 3,844,068 | +522,858 | 0.29% | 6,018,497 |
| 2023-10-26 | 2023-10-24 | 1.512 | 3,321,210 | -26,453 | 0.25% | 5,020,574 |
| 2023-10-25 | 2023-10-20 | 1.544 | 3,347,663 | +33,791 | 0.25% | 5,169,002 |
| 2023-10-24 | 2023-10-19 | 1.566 | 3,313,872 | -331,116 | 0.25% | 5,188,391 |
| 2023-10-20 | 2023-10-18 | 1.630 | 3,644,988 | -51,215 | 0.27% | 5,942,949 |
| 2023-10-19 | 2023-10-17 | 1.630 | 3,696,203 | +50,011 | 0.28% | 6,026,452 |
| 2023-10-18 | 2023-10-16 | 1.674 | 3,646,192 | +202,359 | 0.28% | 6,102,393 |
| 2023-10-17 | 2023-10-13 | 1.684 | 3,443,833 | -146,328 | 0.26% | 5,800,904 |
| 2023-10-16 | 2023-10-12 | 1.717 | 3,590,161 | +192,634 | 0.27% | 6,163,679 |
| 2023-10-13 | 2023-10-11 | 1.663 | 3,397,527 | -14,818 | 0.26% | 5,649,534 |
| 2023-10-12 | 2023-10-10 | 1.717 | 3,412,345 | -166,703 | 0.26% | 5,858,400 |
| 2023-10-11 | 2023-10-09 | 1.749 | 3,579,048 | -25,931 | 0.27% | 6,260,536 |
| 2023-10-10 | 2023-10-06 | 1.771 | 3,604,979 | -5,557 | 0.27% | 6,383,745 |
| 2023-10-09 | 2023-10-05 | 1.749 | 3,610,536 | -9,261 | 0.27% | 6,315,615 |
| 2023-10-06 | 2023-10-04 | 1.738 | 3,619,797 | +426,389 | 0.27% | 6,292,729 |
| 2023-10-05 | 2023-10-03 | 1.792 | 3,193,408 | -266,725 | 0.24% | 5,723,892 |
| 2023-10-04 | 2023-09-29 | 1.868 | 3,460,133 | -81,499 | 0.26% | 6,463,502 |
| 2023-10-03 | 2023-09-28 | 1.836 | 3,541,632 | +150,033 | 0.27% | 6,501,017 |
| 2023-09-29 | 2023-09-27 | 1.792 | 3,391,599 | -29,273 | 0.26% | 6,079,132 |
| 2023-09-28 | 2023-09-26 | 1.803 | 3,420,872 | -72,238 | 0.26% | 6,168,538 |
| 2023-09-27 | 2023-09-25 | 1.836 | 3,493,110 | -492,700 | 0.26% | 6,411,950 |
| 2023-09-26 | 2023-09-22 | 1.900 | 3,985,810 | +87,056 | 0.30% | 7,574,574 |
| 2023-09-25 | 2023-09-21 | 1.868 | 3,898,754 | +179,669 | 0.29% | 7,282,842 |
| 2023-09-22 | 2023-09-20 | 1.846 | 3,719,085 | +426,019 | 0.28% | 6,866,907 |
| 2023-09-21 | 2023-09-19 | 1.868 | 3,293,066 | -875,839 | 0.25% | 6,151,422 |
| 2023-09-20 | 2023-09-18 | 1.857 | 4,168,905 | -938,476 | 0.31% | 7,742,468 |
| 2023-09-19 | 2023-09-15 | 1.879 | 5,107,381 | +713,118 | 0.39% | 9,595,696 |
| 2023-09-18 | 2023-09-14 | 1.868 | 4,394,263 | +282,469 | 0.33% | 8,208,449 |
| 2023-09-15 | 2023-09-13 | 1.879 | 4,111,794 | +285,248 | 0.31% | 7,725,197 |
| 2023-09-14 | 2023-09-12 | 1.868 | 3,826,546 | -30,099 | 0.29% | 7,147,958 |
| 2023-09-13 | 2023-09-11 | 1.900 | 3,856,645 | -407,497 | 0.29% | 7,329,111 |
| 2023-09-12 | 2023-09-07 | 1.846 | 4,264,142 | +398,235 | 0.32% | 7,873,299 |
| 2023-09-11 | 2023-09-06 | 1.857 | 3,865,907 | -127,805 | 0.29% | 7,179,742 |
| 2023-09-07 | 2023-09-05 | 1.890 | 3,993,712 | -12,873 | 0.30% | 7,546,468 |
| 2023-09-06 | 2023-09-04 | 1.933 | 4,006,585 | +100,568 | 0.30% | 7,743,840 |
| 2023-09-05 | 2023-08-31 | 1.944 | 3,906,017 | +44,454 | 0.29% | 7,591,640 |
| 2023-09-04 | 2023-08-30 | 1.933 | 3,861,563 | +342,944 | 0.29% | 7,463,544 |
| 2023-08-31 | 2023-08-29 | 2.041 | 3,518,619 | -450,098 | 0.27% | 7,180,638 |
| 2023-08-30 | 2023-08-28 | 1.987 | 3,968,717 | -111,135 | 0.30% | 7,884,913 |
| 2023-08-29 | 2023-08-25 | 1.965 | 4,079,852 | +13,984 | 0.31% | 8,017,607 |
| 2023-08-28 | 2023-08-24 | 2.008 | 4,065,868 | +27,506 | 0.31% | 8,165,733 |
| 2023-08-25 | 2023-08-23 | 1.965 | 4,038,362 | +44,370 | 0.30% | 7,936,072 |
| 2023-08-24 | 2023-08-22 | 1.987 | 3,993,992 | -5,019 | 0.30% | 7,935,129 |
| 2023-08-23 | 2023-08-21 | 1.965 | 3,999,011 | -125,212 | 0.30% | 7,858,741 |
| 2023-08-22 | 2023-08-18 | 2.019 | 4,124,223 | +27,784 | 0.31% | 8,327,463 |
| 2023-08-21 | 2023-08-17 | 2.073 | 4,096,439 | -340,630 | 0.31% | 8,492,522 |
| 2023-08-18 | 2023-08-16 | 2.008 | 4,437,069 | +380,731 | 0.33% | 8,911,239 |
| 2023-08-17 | 2023-08-15 | 2.008 | 4,056,338 | +4,353 | 0.31% | 8,146,594 |
| 2023-08-16 | 2023-08-14 | 2.084 | 4,051,985 | +175,223 | 0.31% | 8,444,114 |
| 2023-08-15 | 2023-08-11 | 2.052 | 3,876,762 | -217,084 | 0.29% | 7,953,380 |
| 2023-08-14 | 2023-08-10 | 2.062 | 4,093,846 | -9,261 | 0.31% | 8,442,943 |
| 2023-08-11 | 2023-08-09 | 2.084 | 4,103,107 | -12,541,298 | 0.31% | 8,550,650 |
| 2023-08-10 | 2023-08-08 | 2.106 | 16,644,405 | +12,647,205 | 1.26% | 35,045,467 |
| 2023-08-09 | 2023-08-07 | 2.095 | 3,997,200 | +5,437 | 0.30% | 8,373,106 |
| 2023-08-08 | 2023-08-04 | 2.095 | 3,991,763 | +213,796 | 0.30% | 8,361,717 |
| 2023-08-07 | 2023-08-03 | 2.138 | 3,777,967 | +70,386 | 0.29% | 8,077,042 |
| 2023-08-04 | 2023-08-02 | 2.106 | 3,707,581 | -631,249 | 0.28% | 7,806,462 |
| 2023-08-03 | 2023-08-01 | 2.214 | 4,338,830 | +396,383 | 0.33% | 9,604,073 |
| 2023-08-02 | 2023-07-31 | 2.214 | 3,942,447 | +494,552 | 0.30% | 8,726,673 |
| 2023-08-01 | 2023-07-28 | 2.214 | 3,447,895 | -392,500 | 0.26% | 7,631,974 |
| 2023-07-31 | 2023-07-27 | 2.224 | 3,840,395 | +75,943 | 0.29% | 8,542,246 |
| 2023-07-28 | 2023-07-26 | 2.289 | 3,764,452 | -11,114 | 0.28% | 8,617,208 |
| 2023-07-27 | 2023-07-25 | 2.278 | 3,775,566 | +222,271 | 0.28% | 8,601,882 |
| 2023-07-26 | 2023-07-24 | 2.289 | 3,553,295 | +122,805 | 0.27% | 8,133,849 |
| 2023-07-25 | 2023-07-21 | 2.289 | 3,430,490 | +415,646 | 0.26% | 7,852,736 |
| 2023-07-24 | 2023-07-20 | 2.268 | 3,014,844 | +1,852 | 0.23% | 6,836,174 |
| 2023-07-21 | 2023-07-19 | 2.311 | 3,012,992 | -30,284 | 0.23% | 6,962,107 |
| 2023-07-20 | 2023-07-18 | 2.235 | 3,043,276 | -605,769 | 0.23% | 6,802,063 |
| 2023-07-19 | 2023-07-14 | 2.300 | 3,649,045 | +442,689 | 0.28% | 8,392,431 |
| 2023-07-18 | 2023-07-13 | 2.354 | 3,206,356 | -436,284 | 0.24% | 7,547,397 |
| 2023-07-14 | 2023-07-12 | 2.343 | 3,642,640 | +598,278 | 0.27% | 8,535,028 |
| 2023-07-13 | 2023-07-11 | 2.375 | 3,044,362 | +329,785 | 0.23% | 7,231,826 |
| 2023-07-12 | 2023-07-10 | 2.613 | 2,714,577 | -435,432 | 0.20% | 7,093,270 |
| 2023-07-11 | 2023-07-07 | 2.624 | 3,150,009 | +122,249 | 0.24% | 8,265,079 |
| 2023-07-10 | 2023-07-06 | 2.699 | 3,027,760 | +966,003 | 0.23% | 8,173,168 |
| 2023-07-07 | 2023-07-05 | 2.667 | 2,061,757 | -144,476 | 0.16% | 5,498,743 |
| 2023-07-06 | 2023-07-04 | 2.678 | 2,206,233 | -61,125 | 0.17% | 5,907,885 |
| 2023-07-05 | 2023-07-03 | 2.678 | 2,267,358 | -231,532 | 0.17% | 6,071,566 |
| 2023-07-04 | 2023-06-30 | 2.678 | 2,498,890 | +267,692 | 0.19% | 6,691,566 |
| 2023-07-03 | 2023-06-29 | 2.656 | 2,231,198 | -661,255 | 0.17% | 5,926,553 |
| 2023-06-30 | 2023-06-28 | 2.699 | 2,892,453 | -43,158 | 0.22% | 7,807,919 |
| 2023-06-29 | 2023-06-27 | 2.527 | 2,935,611 | -5,859 | 0.22% | 7,417,257 |
| 2023-06-28 | 2023-06-26 | 2.505 | 2,941,470 | -346,319 | 0.22% | 7,368,539 |
| 2023-06-27 | 2023-06-23 | 2.570 | 3,287,789 | +494,553 | 0.25% | 8,449,089 |
| 2023-06-26 | 2023-06-21 | 2.559 | 2,793,236 | -125,954 | 0.21% | 7,148,007 |
| 2023-06-23 | 2023-06-20 | 2.505 | 2,919,190 | -252,925 | 0.22% | 7,312,726 |
| 2023-06-21 | 2023-06-19 | 2.570 | 3,172,115 | -14,355 | 0.24% | 8,151,825 |
| 2023-06-20 | 2023-06-16 | 2.559 | 3,186,470 | -69,510 | 0.24% | 8,154,309 |
| 2023-06-19 | 2023-06-15 | 2.645 | 3,255,980 | +378,471 | 0.25% | 8,613,443 |
| 2023-06-16 | 2023-06-14 | 2.624 | 2,877,509 | -187,078 | 0.22% | 7,550,087 |
| 2023-06-15 | 2023-06-13 | 2.613 | 3,064,587 | -18,523 | 0.23% | 8,007,857 |
| 2023-06-14 | 2023-06-12 | 2.667 | 3,083,110 | +309,327 | 0.23% | 8,222,709 |
| 2023-06-13 | 2023-06-09 | 2.667 | 2,773,783 | -1,852 | 0.21% | 7,397,729 |
| 2023-06-12 | 2023-06-08 | 2.645 | 2,775,635 | -238,849 | 0.21% | 7,342,727 |
| 2023-06-09 | 2023-06-07 | 2.645 | 3,014,484 | +9,823 | 0.23% | 7,974,584 |
| 2023-06-08 | 2023-06-06 | 2.332 | 3,004,661 | -117,554 | 0.23% | 7,007,744 |
| 2023-06-07 | 2023-06-05 | 2.300 | 3,122,215 | -257,463 | 0.24% | 7,180,776 |
| 2023-06-06 | 2023-06-02 | 2.235 | 3,379,678 | +1,164,951 | 0.25% | 7,553,959 |
| 2023-06-05 | 2023-06-01 | 2.257 | 2,214,727 | +210,550 | 0.17% | 4,997,991 |
| 2023-06-02 | 2023-05-31 | 2.365 | 2,004,177 | +37,693 | 0.15% | 4,739,245 |
| 2023-06-01 | 2023-05-30 | 2.408 | 1,966,484 | +27,228 | 0.15% | 4,735,046 |
| 2023-05-31 | 2023-05-29 | 2.332 | 1,939,256 | -48,305 | 0.15% | 4,522,909 |
| 2023-05-30 | 2023-05-25 | 2.419 | 1,987,561 | -11,484 | 0.15% | 4,807,258 |
| 2023-05-29 | 2023-05-24 | 2.397 | 1,999,045 | -563,526 | 0.15% | 4,791,864 |
| 2023-05-25 | 2023-05-23 | 2.473 | 2,562,571 | +562,415 | 0.19% | 6,336,367 |
| 2023-05-24 | 2023-05-22 | 2.527 | 2,000,156 | +7,298 | 0.15% | 5,053,691 |
| 2023-05-23 | 2023-05-19 | 2.451 | 1,992,858 | -209,374 | 0.15% | 4,884,624 |
| 2023-05-22 | 2023-05-18 | 2.429 | 2,202,232 | +162,457 | 0.17% | 5,350,256 |
| 2023-05-19 | 2023-05-17 | 2.160 | 2,039,775 | -224,493 | 0.15% | 4,404,952 |
| 2023-05-18 | 2023-05-16 | 2.149 | 2,264,268 | +1,096,535 | 0.17% | 4,865,303 |
| 2023-05-17 | 2023-05-15 | 2.192 | 1,167,733 | -1,038,902 | 0.09% | 2,559,579 |
| 2023-05-16 | 2023-05-12 | 2.192 | 2,206,635 | +737,198 | 0.17% | 4,836,771 |
| 2023-05-15 | 2023-05-11 | 2.235 | 1,469,437 | -255,056 | 0.11% | 3,284,356 |
| 2023-05-12 | 2023-05-10 | 2.160 | 1,724,493 | +372,303 | 0.13% | 3,724,092 |
| 2023-05-11 | 2023-05-09 | 2.149 | 1,352,190 | -30,617 | 0.10% | 2,905,493 |
| 2023-05-10 | 2023-05-08 | 2.278 | 1,382,807 | +697,808 | 0.10% | 3,150,453 |
| 2023-05-09 | 2023-05-05 | 2.116 | 684,999 | -39,639 | 0.05% | 1,449,689 |
| 2023-05-08 | 2023-05-04 | 2.052 | 724,638 | -146,328 | 0.05% | 1,486,633 |
| 2023-05-05 | 2023-05-03 | 2.149 | 870,966 | -209,212 | 0.07% | 1,871,472 |
| 2023-05-04 | 2023-05-02 | 2.095 | 1,080,178 | -392,111 | 0.08% | 2,262,695 |
| 2023-05-03 | 2023-04-28 | 1.976 | 1,472,289 | -130,868 | 0.11% | 2,909,197 |
| 2023-05-02 | 2023-04-27 | 1.641 | 1,603,157 | -76,930 | 0.12% | 2,631,168 |
| 2023-04-28 | 2023-04-26 | 1.630 | 1,680,087 | -7,409 | 0.13% | 2,739,288 |
| 2023-04-27 | 2023-04-25 | 1.598 | 1,687,496 | -87,893 | 0.13% | 2,696,705 |
| 2023-04-26 | 2023-04-24 | 1.598 | 1,775,389 | -223,753 | 0.13% | 2,837,162 |
| 2023-04-25 | 2023-04-21 | 1.620 | 1,999,142 | +451,302 | 0.15% | 3,237,903 |
| 2023-04-24 | 2023-04-20 | 1.609 | 1,547,840 | -424,166 | 0.12% | 2,490,241 |
| 2023-04-21 | 2023-04-19 | 1.609 | 1,972,006 | -120,397 | 0.15% | 3,172,660 |
| 2023-04-20 | 2023-04-18 | 1.630 | 2,092,403 | -225,975 | 0.16% | 3,411,546 |
| 2023-04-19 | 2023-04-17 | 1.630 | 2,318,378 | +463,064 | 0.17% | 3,779,986 |
| 2023-04-18 | 2023-04-14 | 1.641 | 1,855,314 | -218,566 | 0.14% | 3,045,019 |
| 2023-04-17 | 2023-04-13 | 1.620 | 2,073,880 | +69,830 | 0.16% | 3,358,952 |
| 2023-04-14 | 2023-04-12 | 1.630 | 2,004,050 | -31,489 | 0.15% | 3,267,492 |
| 2023-04-13 | 2023-04-11 | 1.630 | 2,035,539 | -55,567 | 0.15% | 3,318,833 |
| 2023-04-12 | 2023-04-06 | 1.652 | 2,091,106 | -72,238 | 0.16% | 3,454,589 |
| 2023-04-11 | 2023-04-04 | 1.630 | 2,163,344 | +390,826 | 0.16% | 3,527,211 |
| 2023-04-06 | 2023-04-03 | 1.609 | 1,772,518 | +244,497 | 0.13% | 2,851,713 |
| 2023-04-04 | 2023-03-31 | 1.566 | 1,528,021 | +5,871 | 0.12% | 2,392,359 |
| 2023-04-03 | 2023-03-30 | 1.479 | 1,522,150 | +5,557 | 0.11% | 2,251,682 |
| 2023-03-31 | 2023-03-29 | 1.458 | 1,516,593 | -1,852 | 0.11% | 2,210,710 |
| 2023-03-30 | 2023-03-28 | 1.458 | 1,518,445 | +171,889 | 0.11% | 2,213,410 |
| 2023-03-29 | 2023-03-27 | 1.479 | 1,346,556 | +55,568 | 0.10% | 1,991,929 |
| 2023-03-28 | 2023-03-24 | 1.468 | 1,290,988 | -363,691 | 0.10% | 1,895,789 |
| 2023-03-27 | 2023-03-23 | 1.501 | 1,654,679 | -37,045 | 0.12% | 2,483,462 |
| 2023-03-24 | 2023-03-22 | 1.501 | 1,691,724 | +179,669 | 0.13% | 2,539,062 |
| 2023-03-23 | 2023-03-21 | 1.490 | 1,512,055 | -35,193 | 0.11% | 2,253,075 |
| 2023-03-22 | 2023-03-20 | 1.490 | 1,547,248 | -235,236 | 0.12% | 2,305,515 |
| 2023-03-21 | 2023-03-17 | 1.501 | 1,782,484 | +329,701 | 0.13% | 2,675,281 |
| 2023-03-20 | 2023-03-16 | 1.501 | 1,452,783 | -164,851 | 0.11% | 2,180,442 |
| 2023-03-17 | 2023-03-15 | 1.512 | 1,617,634 | +162,999 | 0.12% | 2,445,329 |
| 2023-03-16 | 2023-03-14 | 1.490 | 1,454,635 | -442,689 | 0.11% | 2,167,515 |
| 2023-03-15 | 2023-03-13 | 1.479 | 1,897,324 | +711,266 | 0.14% | 2,806,668 |
| 2023-03-14 | 2023-03-10 | 1.490 | 1,186,058 | -451,950 | 0.09% | 1,767,315 |
| 2023-03-13 | 2023-03-09 | 1.522 | 1,638,008 | +109,283 | 0.12% | 2,493,814 |
| 2023-03-10 | 2023-03-08 | 1.533 | 1,528,725 | +44,454 | 0.12% | 2,343,941 |
| 2023-03-09 | 2023-03-07 | 1.533 | 1,484,271 | -340,815 | 0.11% | 2,275,781 |
| 2023-03-08 | 2023-03-06 | 1.544 | 1,825,086 | +453,802 | 0.14% | 2,818,048 |
| 2023-03-07 | 2023-03-03 | 1.522 | 1,371,284 | -583,991 | 0.10% | 2,087,736 |
| 2023-03-06 | 2023-03-02 | 1.522 | 1,955,275 | +329,702 | 0.15% | 2,976,843 |
| 2023-03-03 | 2023-03-01 | 1.522 | 1,625,573 | -660,645 | 0.12% | 2,474,882 |
| 2023-03-02 | 2023-02-28 | 1.458 | 2,286,218 | +194,487 | 0.17% | 3,332,578 |
| 2023-03-01 | 2023-02-27 | 1.425 | 2,091,731 | +503,813 | 0.16% | 2,981,321 |
| 2023-02-28 | 2023-02-24 | 1.458 | 1,587,918 | -42,602 | 0.12% | 2,314,679 |
| 2023-02-27 | 2023-02-23 | 1.468 | 1,630,520 | +239,960 | 0.12% | 2,394,385 |
| 2023-02-24 | 2023-02-22 | 1.479 | 1,390,560 | -137,067 | 0.10% | 2,057,024 |
| 2023-02-23 | 2023-02-21 | 1.490 | 1,527,627 | +22,227 | 0.12% | 2,276,278 |
| 2023-02-22 | 2023-02-20 | 1.479 | 1,505,400 | -22,227 | 0.11% | 2,226,904 |
| 2023-02-21 | 2023-02-17 | 1.479 | 1,527,627 | -205,600 | 0.12% | 2,259,784 |
| 2023-02-20 | 2023-02-16 | 1.468 | 1,733,227 | +1,852 | 0.13% | 2,545,208 |
| 2023-02-17 | 2023-02-15 | 1.479 | 1,731,375 | -60,198 | 0.13% | 2,561,183 |
| 2023-02-16 | 2023-02-14 | 1.501 | 1,791,573 | +376,748 | 0.14% | 2,688,922 |
| 2023-02-15 | 2023-02-13 | 1.501 | 1,414,825 | -77,794 | 0.11% | 2,123,472 |
| 2023-02-14 | 2023-02-10 | 1.512 | 1,492,619 | -192,635 | 0.11% | 2,256,347 |
| 2023-02-13 | 2023-02-09 | 1.522 | 1,685,254 | -129,178 | 0.13% | 2,565,745 |
| 2023-02-10 | 2023-02-08 | 1.468 | 1,814,432 | -244,498 | 0.14% | 2,664,456 |
| 2023-02-09 | 2023-02-07 | 1.479 | 2,058,930 | +364,895 | 0.16% | 3,045,728 |
| 2023-02-08 | 2023-02-06 | 1.458 | 1,694,035 | -33,341 | 0.13% | 2,469,364 |
| 2023-02-07 | 2023-02-03 | 1.479 | 1,727,376 | -44,454 | 0.13% | 2,555,268 |
| 2023-02-06 | 2023-02-02 | 1.501 | 1,771,830 | +129,658 | 0.13% | 2,659,291 |
| 2023-02-03 | 2023-02-01 | 1.490 | 1,642,172 | -77,795 | 0.12% | 2,446,959 |
| 2023-02-02 | 2023-01-31 | 1.479 | 1,719,967 | +163,554 | 0.13% | 2,544,308 |
| 2023-02-01 | 2023-01-30 | 1.501 | 1,556,413 | -381,842 | 0.12% | 2,335,977 |
| 2023-01-31 | 2023-01-27 | 1.533 | 1,938,255 | -755,008 | 0.15% | 2,971,859 |
| 2023-01-30 | 2023-01-26 | 1.533 | 2,693,263 | +240,794 | 0.20% | 4,129,487 |
| 2023-01-27 | 2023-01-20 | 1.522 | 2,452,469 | +5,556 | 0.19% | 3,733,805 |
| 2023-01-26 | 2023-01-19 | 1.479 | 2,446,913 | -141,042 | 0.18% | 3,619,662 |
| 2023-01-20 | 2023-01-18 | 1.501 | 2,587,955 | -68,533 | 0.20% | 3,884,190 |
| 2023-01-19 | 2023-01-17 | 1.501 | 2,656,488 | +11,113 | 0.20% | 3,987,049 |
| 2023-01-18 | 2023-01-16 | 1.512 | 2,645,375 | +122,249 | 0.20% | 3,998,934 |
| 2023-01-17 | 2023-01-13 | 1.490 | 2,523,126 | +483,439 | 0.19% | 3,759,646 |
| 2023-01-16 | 2023-01-12 | 1.490 | 2,039,687 | +257,464 | 0.15% | 3,039,286 |
| 2023-01-13 | 2023-01-11 | 1.479 | 1,782,223 | -483,439 | 0.13% | 2,636,402 |
| 2023-01-12 | 2023-01-10 | 1.501 | 2,265,662 | -168,555 | 0.17% | 3,400,470 |
| 2023-01-11 | 2023-01-09 | 1.522 | 2,434,217 | +98,169 | 0.18% | 3,706,017 |
| 2023-01-10 | 2023-01-06 | 1.522 | 2,336,048 | +264,873 | 0.18% | 3,556,558 |
| 2023-01-09 | 2023-01-05 | 1.544 | 2,071,175 | -151,607 | 0.16% | 3,198,025 |
| 2023-01-06 | 2023-01-04 | 1.544 | 2,222,782 | -766,732 | 0.17% | 3,432,115 |
| 2023-01-05 | 2023-01-03 | 1.544 | 2,989,514 | +64,829 | 0.23% | 4,615,998 |
| 2023-01-04 | 2022-12-30 | 1.555 | 2,924,685 | +414,906 | 0.22% | 4,547,477 |
| 2023-01-03 | 2022-12-29 | 1.512 | 2,509,779 | -40,750 | 0.19% | 3,793,958 |
| 2022-12-30 | 2022-12-28 | 1.501 | 2,550,529 | +379,713 | 0.19% | 3,828,019 |
| 2022-12-29 | 2022-12-23 | 1.458 | 2,170,816 | +116,692 | 0.16% | 3,164,359 |
| 2022-12-28 | 2022-12-22 | 1.490 | 2,054,124 | -328,974 | 0.15% | 3,060,798 |
| 2022-12-22 | 2022-12-20 | 1.458 | 2,383,098 | +405,334 | 0.18% | 3,473,799 |
| 2022-12-21 | 2022-12-19 | 1.479 | 1,977,764 | -127,898 | 0.15% | 2,925,661 |
| 2022-12-20 | 2022-12-16 | 1.533 | 2,105,662 | +227,827 | 0.16% | 3,228,539 |
| 2022-12-19 | 2022-12-15 | 1.501 | 1,877,835 | -253,759 | 0.14% | 2,818,391 |
| 2022-12-16 | 2022-12-14 | 1.512 | 2,131,594 | +18,523 | 0.16% | 3,222,267 |
| 2022-12-15 | 2022-12-13 | 1.544 | 2,113,071 | +342,667 | 0.16% | 3,262,715 |
| 2022-12-14 | 2022-12-12 | 1.544 | 1,770,404 | -27,784 | 0.13% | 2,733,615 |
| 2022-12-13 | 2022-12-09 | 1.522 | 1,798,188 | -676,963 | 0.14% | 2,737,683 |
| 2022-12-12 | 2022-12-08 | 1.522 | 2,475,151 | +974,286 | 0.19% | 3,768,337 |
| 2022-12-09 | 2022-12-07 | 1.501 | 1,500,865 | -190,504 | 0.11% | 2,252,607 |
| 2022-12-08 | 2022-12-06 | 1.522 | 1,691,369 | +147,295 | 0.13% | 2,575,055 |
| 2022-12-07 | 2022-12-05 | 1.436 | 1,544,074 | -150,033 | 0.12% | 2,217,424 |
| 2022-12-06 | 2022-12-02 | 1.393 | 1,694,107 | -27,784 | 0.13% | 2,359,715 |
| 2022-12-05 | 2022-12-01 | 1.371 | 1,721,891 | -666,764 | 0.13% | 2,361,230 |
| 2022-12-02 | 2022-11-30 | 1.317 | 2,388,655 | -1,852 | 0.18% | 3,146,605 |
| 2022-12-01 | 2022-11-29 | 1.307 | 2,390,507 | +281,543 | 0.18% | 3,123,233 |
| 2022-11-30 | 2022-11-28 | 1.253 | 2,108,964 | +14,818 | 0.16% | 2,641,533 |
| 2022-11-29 | 2022-11-25 | 1.263 | 2,094,146 | -81,499 | 0.16% | 2,645,585 |
| 2022-11-28 | 2022-11-24 | 1.253 | 2,175,645 | +12,966 | 0.16% | 2,725,053 |
| 2022-11-25 | 2022-11-23 | 1.263 | 2,162,679 | -201,896 | 0.16% | 2,732,165 |
| 2022-11-24 | 2022-11-22 | 1.263 | 2,364,575 | -16,671 | 0.18% | 2,987,225 |
| 2022-11-23 | 2022-11-21 | 1.253 | 2,381,246 | -146,328 | 0.18% | 2,982,574 |
| 2022-11-22 | 2022-11-18 | 1.274 | 2,527,574 | -40,749 | 0.19% | 3,220,437 |
| 2022-11-21 | 2022-11-17 | 1.274 | 2,568,323 | -22,228 | 0.19% | 3,272,357 |
| 2022-11-18 | 2022-11-16 | 1.285 | 2,590,551 | +5,557 | 0.20% | 3,328,650 |
| 2022-11-17 | 2022-11-15 | 1.274 | 2,584,994 | +38,898 | 0.20% | 3,293,597 |
| 2022-11-16 | 2022-11-14 | 1.263 | 2,546,096 | +57,420 | 0.19% | 3,216,545 |
| 2022-11-15 | 2022-11-11 | 1.296 | 2,488,676 | +984,175 | 0.19% | 3,224,620 |
| 2022-11-14 | 2022-11-10 | 1.253 | 1,504,501 | -155,589 | 0.11% | 1,884,428 |
| 2022-11-11 | 2022-11-09 | 1.242 | 1,660,090 | -351,929 | 0.13% | 2,061,382 |
| 2022-11-10 | 2022-11-08 | 1.263 | 2,012,019 | -235,236 | 0.15% | 2,541,832 |
| 2022-11-09 | 2022-11-07 | 1.253 | 2,247,255 | +250,054 | 0.17% | 2,814,747 |
| 2022-11-08 | 2022-11-04 | 1.242 | 1,997,201 | -247,785 | 0.15% | 2,479,982 |
| 2022-11-07 | 2022-11-03 | 1.209 | 2,244,986 | -203,748 | 0.17% | 2,714,942 |
| 2022-11-04 | 2022-11-02 | 1.199 | 2,448,734 | -74,091 | 0.18% | 2,934,902 |
| 2022-11-03 | 2022-11-01 | 1.155 | 2,522,825 | +546,138 | 0.19% | 2,914,740 |
| 2022-11-02 | 2022-10-31 | 1.101 | 1,976,687 | -626,062 | 0.15% | 2,177,043 |
| 2022-11-01 | 2022-10-28 | 1.123 | 2,602,749 | -211,158 | 0.20% | 2,922,770 |
| 2022-10-31 | 2022-10-27 | 1.177 | 2,813,907 | +12,966 | 0.21% | 3,311,808 |
| 2022-10-28 | 2022-10-26 | 1.155 | 2,800,941 | +62,977 | 0.21% | 3,236,061 |
| 2022-10-27 | 2022-10-25 | 1.123 | 2,737,964 | +720,527 | 0.21% | 3,074,610 |
| 2022-10-26 | 2022-10-24 | 1.145 | 2,017,437 | +363,691 | 0.15% | 2,309,058 |
| 2022-10-25 | 2022-10-21 | 1.199 | 1,653,746 | -168,555 | 0.12% | 1,982,078 |
| 2022-10-24 | 2022-10-20 | 1.199 | 1,822,301 | -125,954 | 0.14% | 2,184,098 |
| 2022-10-21 | 2022-10-19 | 1.177 | 1,948,255 | +5,557 | 0.15% | 2,292,985 |
| 2022-10-20 | 2022-10-18 | 1.209 | 1,942,698 | +203,748 | 0.15% | 2,349,375 |
| 2022-10-19 | 2022-10-17 | 1.166 | 1,738,950 | -103,726 | 0.13% | 2,027,869 |
| 2022-10-18 | 2022-10-14 | 1.145 | 1,842,676 | -112,988 | 0.14% | 2,109,035 |
| 2022-10-17 | 2022-10-13 | 1.123 | 1,955,664 | -118,544 | 0.15% | 2,196,122 |
| 2022-10-14 | 2022-10-12 | 1.123 | 2,074,208 | -87,056 | 0.16% | 2,329,242 |
| 2022-10-13 | 2022-10-11 | 1.091 | 2,161,264 | +588,369 | 0.16% | 2,356,992 |
| 2022-10-12 | 2022-10-10 | 1.134 | 1,572,895 | -438,985 | 0.12% | 1,783,274 |
| 2022-10-11 | 2022-10-07 | 1.155 | 2,011,880 | +1,852 | 0.15% | 2,324,421 |
| 2022-10-10 | 2022-10-06 | 1.177 | 2,010,028 | -24,079 | 0.15% | 2,365,689 |
| 2022-10-07 | 2022-10-05 | 1.177 | 2,034,107 | +285,248 | 0.15% | 2,394,028 |
| 2022-10-06 | 2022-10-03 | 1.145 | 1,748,859 | -20,375 | 0.13% | 2,001,657 |
| 2022-10-05 | 2022-09-30 | 1.155 | 1,769,234 | -294,509 | 0.13% | 2,044,081 |
| 2022-10-03 | 2022-09-29 | 1.145 | 2,063,743 | -75,942 | 0.16% | 2,362,057 |
| 2022-09-30 | 2022-09-28 | 1.145 | 2,139,685 | +459,915 | 0.16% | 2,448,977 |
| 2022-09-29 | 2022-09-27 | 1.209 | 1,679,770 | -135,215 | 0.13% | 2,031,406 |
| 2022-09-28 | 2022-09-26 | 1.209 | 1,814,985 | -107,894 | 0.14% | 2,194,927 |
| 2022-09-27 | 2022-09-23 | 1.242 | 1,922,879 | -194,487 | 0.15% | 2,387,695 |
| 2022-09-26 | 2022-09-22 | 1.274 | 2,117,366 | +471,677 | 0.16% | 2,697,782 |
| 2022-09-23 | 2022-09-21 | 1.296 | 1,645,689 | -114,840 | 0.12% | 2,132,347 |
| 2022-09-22 | 2022-09-20 | 1.328 | 1,760,529 | -50,011 | 0.13% | 2,338,176 |
| 2022-09-21 | 2022-09-19 | 1.296 | 1,810,540 | -48,158 | 0.14% | 2,345,948 |
| 2022-09-20 | 2022-09-16 | 1.296 | 1,858,698 | +211,157 | 0.14% | 2,408,347 |
| 2022-09-19 | 2022-09-15 | 1.307 | 1,647,541 | -114,840 | 0.12% | 2,152,537 |
| 2022-09-16 | 2022-09-14 | 1.317 | 1,762,381 | +375,452 | 0.13% | 2,321,606 |
| 2022-09-15 | 2022-09-13 | 1.296 | 1,386,929 | -3,704 | 0.10% | 1,797,068 |
| 2022-09-14 | 2022-09-09 | 1.296 | 1,390,633 | -107,431 | 0.10% | 1,801,867 |
| 2022-09-13 | 2022-09-08 | 1.296 | 1,498,064 | -213,009 | 0.11% | 1,941,067 |
| 2022-09-09 | 2022-09-07 | 1.307 | 1,711,073 | +221,159 | 0.13% | 2,235,542 |
| 2022-09-08 | 2022-09-06 | 1.296 | 1,489,914 | -100,022 | 0.11% | 1,930,507 |
| 2022-09-07 | 2022-09-05 | 1.296 | 1,589,936 | -70,386 | 0.12% | 2,060,107 |
| 2022-09-06 | 2022-09-02 | 1.296 | 1,660,322 | -144,476 | 0.13% | 2,151,308 |
| 2022-09-05 | 2022-09-01 | 1.317 | 1,804,798 | +366,191 | 0.14% | 2,377,483 |
| 2022-09-02 | 2022-08-31 | 1.328 | 1,438,607 | -96,317 | 0.11% | 1,910,628 |
| 2022-09-01 | 2022-08-30 | 1.339 | 1,534,924 | -122,249 | 0.12% | 2,055,122 |
| 2022-08-31 | 2022-08-29 | 1.339 | 1,657,173 | -64,829 | 0.13% | 2,218,802 |
| 2022-08-30 | 2022-08-26 | 1.350 | 1,722,002 | +357,300 | 0.13% | 2,324,195 |
| 2022-08-29 | 2022-08-25 | 1.350 | 1,364,702 | -40,749 | 0.10% | 1,841,946 |
| 2022-08-26 | 2022-08-24 | 1.339 | 1,405,451 | -2,871 | 0.11% | 1,881,769 |
| 2022-08-25 | 2022-08-23 | 1.361 | 1,408,322 | -381,704 | 0.11% | 1,916,026 |
| 2022-08-24 | 2022-08-22 | 1.371 | 1,790,026 | +350,077 | 0.14% | 2,454,664 |
| 2022-08-23 | 2022-08-19 | 1.382 | 1,439,949 | -31,489 | 0.11% | 1,990,151 |
| 2022-08-22 | 2022-08-18 | 1.393 | 1,471,438 | -194,487 | 0.11% | 2,049,560 |
| 2022-08-19 | 2022-08-17 | 1.393 | 1,665,925 | -149,893 | 0.13% | 2,320,460 |
| 2022-08-18 | 2022-08-16 | 1.382 | 1,815,818 | +382,213 | 0.14% | 2,509,639 |
| 2022-08-17 | 2022-08-15 | 1.382 | 1,433,605 | -279,691 | 0.11% | 1,981,383 |
| 2022-08-16 | 2022-08-12 | 1.404 | 1,713,296 | -103,726 | 0.13% | 2,404,943 |
| 2022-08-15 | 2022-08-11 | 1.404 | 1,817,022 | -94,466 | 0.14% | 2,550,542 |
| 2022-08-12 | 2022-08-10 | 1.371 | 1,911,488 | -55,567 | 0.14% | 2,621,225 |
| 2022-08-11 | 2022-08-09 | 1.393 | 1,967,055 | +9,261 | 0.15% | 2,739,903 |
| 2022-08-10 | 2022-08-08 | 1.393 | 1,957,794 | -88,908 | 0.15% | 2,727,003 |
| 2022-08-09 | 2022-08-05 | 1.393 | 2,046,702 | +175,964 | 0.15% | 2,850,843 |
| 2022-08-08 | 2022-08-04 | 1.393 | 1,870,738 | +491,404 | 0.14% | 2,605,743 |
| 2022-08-05 | 2022-08-03 | 1.371 | 1,379,334 | -185,226 | 0.10% | 1,891,482 |
| 2022-08-04 | 2022-08-02 | 1.393 | 1,564,560 | -211,157 | 0.12% | 2,179,269 |
| 2022-08-03 | 2022-08-01 | 1.436 | 1,775,717 | -18,523 | 0.13% | 2,550,083 |
| 2022-08-02 | 2022-07-29 | 1.436 | 1,794,240 | +159,572 | 0.14% | 2,576,684 |
| 2022-08-01 | 2022-07-28 | 1.436 | 1,634,668 | -57,420 | 0.12% | 2,347,525 |
| 2022-07-29 | 2022-07-27 | 1.436 | 1,692,088 | -70,386 | 0.13% | 2,429,985 |
| 2022-07-28 | 2022-07-26 | 1.436 | 1,762,474 | +190,783 | 0.13% | 2,531,065 |
| 2022-07-27 | 2022-07-25 | 1.414 | 1,571,691 | +408,700 | 0.12% | 2,223,143 |
| 2022-07-26 | 2022-07-22 | 1.436 | 1,162,991 | -296,361 | 0.09% | 1,670,156 |
| 2022-07-25 | 2022-07-21 | 1.436 | 1,459,352 | +3,705 | 0.11% | 2,095,756 |
| 2022-07-22 | 2022-07-20 | 1.468 | 1,455,647 | -50,011 | 0.11% | 2,137,588 |
| 2022-07-21 | 2022-07-19 | 1.447 | 1,505,658 | -37,045 | 0.11% | 2,178,513 |
| 2022-07-20 | 2022-07-18 | 1.479 | 1,542,703 | +406,662 | 0.12% | 2,282,085 |
| 2022-07-19 | 2022-07-15 | 1.468 | 1,136,041 | -140,771 | 0.09% | 1,668,253 |
| 2022-07-18 | 2022-07-14 | 1.479 | 1,276,812 | -316,736 | 0.10% | 1,888,759 |
| 2022-07-15 | 2022-07-13 | 1.479 | 1,593,548 | +456,674 | 0.12% | 2,357,299 |
| 2022-07-14 | 2022-07-12 | 1.468 | 1,136,874 | -665,608 | 0.09% | 1,669,476 |
| 2022-07-13 | 2022-07-11 | 1.458 | 1,802,482 | +344,519 | 0.14% | 2,627,445 |
| 2022-07-12 | 2022-07-08 | 1.501 | 1,457,963 | -221,622 | 0.11% | 2,188,216 |
| 2022-07-11 | 2022-07-07 | 1.501 | 1,679,585 | -217,439 | 0.13% | 2,520,843 |
| 2022-07-08 | 2022-07-06 | 1.512 | 1,897,024 | +309,882 | 0.14% | 2,867,674 |
| 2022-07-07 | 2022-07-05 | 1.522 | 1,587,142 | -107,431 | 0.12% | 2,416,372 |
| 2022-07-06 | 2022-07-04 | 1.544 | 1,694,573 | -263,020 | 0.13% | 2,616,527 |
| 2022-07-05 | 2022-06-30 | 1.587 | 1,957,593 | -317,003 | 0.15% | 3,107,196 |
| 2022-07-04 | 2022-06-29 | 1.533 | 2,274,596 | +220,418 | 0.17% | 3,487,559 |
| 2022-06-30 | 2022-06-28 | 1.555 | 2,054,178 | +388,974 | 0.15% | 3,193,960 |
| 2022-06-29 | 2022-06-27 | 1.522 | 1,665,204 | +66,681 | 0.13% | 2,535,219 |
| 2022-06-28 | 2022-06-24 | 1.533 | 1,598,523 | -57,420 | 0.12% | 2,450,960 |
| 2022-06-27 | 2022-06-23 | 1.512 | 1,655,943 | -240,793 | 0.12% | 2,503,239 |
| 2022-06-24 | 2022-06-22 | 1.501 | 1,896,736 | -335,259 | 0.14% | 2,846,759 |
| 2022-06-23 | 2022-06-21 | 1.512 | 2,231,995 | -83,351 | 0.17% | 3,374,040 |
| 2022-06-22 | 2022-06-20 | 1.501 | 2,315,346 | +38,897 | 0.17% | 3,475,039 |
| 2022-06-21 | 2022-06-17 | 1.522 | 2,276,449 | +368,599 | 0.17% | 3,465,820 |
| 2022-06-20 | 2022-06-16 | 1.490 | 1,907,850 | -38,064 | 0.14% | 2,842,839 |
| 2022-06-17 | 2022-06-15 | 1.533 | 1,945,914 | +102,708 | 0.15% | 2,983,602 |
| 2022-06-16 | 2022-06-14 | 1.544 | 1,843,206 | -82,425 | 0.14% | 2,846,026 |
| 2022-06-15 | 2022-06-13 | 1.533 | 1,925,631 | +110,116 | 0.15% | 2,952,503 |
| 2022-06-14 | 2022-06-10 | 1.533 | 1,815,515 | +239,682 | 0.14% | 2,783,666 |
| 2022-06-13 | 2022-06-09 | 1.468 | 1,575,833 | -161,146 | 0.12% | 2,314,078 |
| 2022-06-10 | 2022-06-08 | 1.512 | 1,736,979 | +32,044 | 0.13% | 2,625,739 |
| 2022-06-09 | 2022-06-07 | 1.555 | 1,704,935 | -250,055 | 0.13% | 2,650,936 |
| 2022-06-08 | 2022-06-06 | 1.533 | 1,954,990 | -42,602 | 0.15% | 2,997,518 |
| 2022-06-07 | 2022-06-02 | 1.533 | 1,997,592 | +274,597 | 0.15% | 3,062,839 |
| 2022-06-06 | 2022-06-01 | 1.544 | 1,722,995 | -85,203 | 0.13% | 2,660,413 |
| 2022-06-02 | 2022-05-31 | 1.566 | 1,808,198 | -98,633 | 0.14% | 2,831,020 |
| 2022-06-01 | 2022-05-30 | 1.533 | 1,906,831 | +78,536 | 0.14% | 2,923,678 |
| 2022-05-31 | 2022-05-27 | 1.501 | 1,828,295 | +226,716 | 0.14% | 2,744,037 |
| 2022-05-30 | 2022-05-26 | 1.490 | 1,601,579 | -37,045 | 0.12% | 2,386,472 |
| 2022-05-27 | 2022-05-25 | 1.479 | 1,638,624 | -25,932 | 0.12% | 2,423,979 |
| 2022-05-26 | 2022-05-24 | 1.490 | 1,664,556 | -161,146 | 0.13% | 2,480,313 |
| 2022-05-25 | 2022-05-23 | 1.501 | 1,825,702 | -118,545 | 0.14% | 2,740,146 |
| 2022-05-24 | 2022-05-20 | 1.490 | 1,944,247 | +289,693 | 0.15% | 2,897,073 |
| 2022-05-23 | 2022-05-19 | 1.447 | 1,654,554 | -188,930 | 0.12% | 2,393,948 |
| 2022-05-20 | 2022-05-18 | 1.447 | 1,843,484 | -48,158 | 0.14% | 2,667,308 |
| 2022-05-19 | 2022-05-17 | 1.458 | 1,891,642 | +351,558 | 0.14% | 2,757,412 |
| 2022-05-18 | 2022-05-16 | 1.436 | 1,540,084 | -222,271 | 0.12% | 2,211,694 |
| 2022-05-17 | 2022-05-13 | 1.436 | 1,762,355 | +7,256 | 0.13% | 2,530,894 |
| 2022-05-16 | 2022-05-12 | 1.425 | 1,755,099 | -1,037,724 | 0.13% | 2,501,523 |
| 2022-05-13 | 2022-05-11 | 1.447 | 2,792,823 | +947,892 | 0.21% | 4,040,891 |
| 2022-05-12 | 2022-05-10 | 1.414 | 1,844,931 | -235,237 | 0.14% | 2,609,639 |
| 2022-05-11 | 2022-05-06 | 1.447 | 2,080,168 | +261,076 | 0.16% | 3,009,762 |
| 2022-05-10 | 2022-05-05 | 1.458 | 1,819,092 | -94,465 | 0.14% | 2,651,657 |
| 2022-05-06 | 2022-05-04 | 1.436 | 1,913,557 | -180,985 | 0.14% | 2,748,033 |
| 2022-05-05 | 2022-05-03 | 1.458 | 2,094,542 | -500,387 | 0.16% | 3,053,176 |
| 2022-05-04 | 2022-04-29 | 1.425 | 2,594,929 | +268,109 | 0.20% | 3,698,523 |
| 2022-05-03 | 2022-04-28 | 1.436 | 2,326,820 | +9,261 | 0.18% | 3,341,515 |
| 2022-04-29 | 2022-04-27 | 1.436 | 2,317,559 | +44,455 | 0.17% | 3,328,215 |
| 2022-04-28 | 2022-04-26 | 1.414 | 2,273,104 | -40,750 | 0.17% | 3,215,286 |
| 2022-04-27 | 2022-04-25 | 1.393 | 2,313,854 | -29,636 | 0.17% | 3,222,958 |
| 2022-04-26 | 2022-04-22 | 1.479 | 2,343,490 | +114,840 | 0.18% | 3,466,671 |
| 2022-04-25 | 2022-04-21 | 1.468 | 2,228,650 | +48,529 | 0.17% | 3,272,727 |
| 2022-04-22 | 2022-04-20 | 1.468 | 2,180,121 | +123,175 | 0.16% | 3,201,463 |
| 2022-04-21 | 2022-04-19 | 1.479 | 2,056,946 | -68,534 | 0.16% | 3,042,793 |
| 2022-04-20 | 2022-04-14 | 1.458 | 2,125,480 | +16,671 | 0.16% | 3,098,274 |
| 2022-04-19 | 2022-04-13 | 1.468 | 2,108,809 | +70,385 | 0.16% | 3,096,743 |
| 2022-04-13 | 2022-04-11 | 1.414 | 2,038,424 | -301,917 | 0.15% | 2,883,333 |
| 2022-04-12 | 2022-04-08 | 1.436 | 2,340,341 | -24,080 | 0.18% | 3,360,932 |
| 2022-04-11 | 2022-04-07 | 1.447 | 2,364,421 | -205,600 | 0.18% | 3,421,043 |
| 2022-04-08 | 2022-04-06 | 1.447 | 2,570,021 | -114,840 | 0.19% | 3,718,523 |
| 2022-04-07 | 2022-04-04 | 1.414 | 2,684,861 | -1,852 | 0.20% | 3,797,712 |
| 2022-04-06 | 2022-04-01 | 1.414 | 2,686,713 | -111,136 | 0.20% | 3,800,332 |
| 2022-04-04 | 2022-03-31 | 1.436 | 2,797,849 | -114,839 | 0.21% | 4,017,953 |
| 2022-04-01 | 2022-03-30 | 1.458 | 2,912,688 | -94,465 | 0.22% | 4,245,772 |
| 2022-03-31 | 2022-03-29 | 1.458 | 3,007,153 | +22,227 | 0.23% | 4,383,472 |
| 2022-03-30 | 2022-03-28 | 1.414 | 2,984,926 | -185,226 | 0.23% | 4,222,152 |
| 2022-03-29 | 2022-03-25 | 1.468 | 3,170,152 | +592,722 | 0.24% | 4,655,303 |
| 2022-03-28 | 2022-03-24 | 1.512 | 2,577,430 | -11,114 | 0.19% | 3,896,224 |
| 2022-03-25 | 2022-03-23 | 1.490 | 2,588,544 | +496,163 | 0.20% | 3,857,124 |
| 2022-03-24 | 2022-03-22 | 1.468 | 2,092,381 | +217,541 | 0.16% | 3,072,619 |
| 2022-03-23 | 2022-03-21 | 1.468 | 1,874,840 | -124,101 | 0.14% | 2,753,164 |
| 2022-03-22 | 2022-03-18 | 1.458 | 1,998,941 | -55,568 | 0.15% | 2,913,820 |
| 2022-03-21 | 2022-03-17 | 1.436 | 2,054,509 | -752,045 | 0.15% | 2,950,453 |
| 2022-03-18 | 2022-03-16 | 1.393 | 2,806,554 | +201,896 | 0.21% | 3,909,238 |
| 2022-03-17 | 2022-03-15 | 1.296 | 2,604,658 | +583,460 | 0.20% | 3,374,900 |
| 2022-03-16 | 2022-03-14 | 1.436 | 2,021,198 | -257,463 | 0.15% | 2,902,615 |
| 2022-03-15 | 2022-03-11 | 1.501 | 2,278,661 | +313,216 | 0.17% | 3,419,979 |
| 2022-03-14 | 2022-03-10 | 1.479 | 1,965,445 | +3,705 | 0.15% | 2,907,438 |
| 2022-03-11 | 2022-03-09 | 1.414 | 1,961,740 | -138,919 | 0.15% | 2,774,864 |
| 2022-03-10 | 2022-03-08 | 1.447 | 2,100,659 | +59,272 | 0.16% | 3,039,410 |
| 2022-03-09 | 2022-03-07 | 1.458 | 2,041,387 | +90,760 | 0.15% | 2,975,693 |
| 2022-03-08 | 2022-03-04 | 1.522 | 1,950,627 | -277,838 | 0.15% | 2,969,767 |
| 2022-03-07 | 2022-03-03 | 1.533 | 2,228,465 | +14,818 | 0.17% | 3,416,828 |
| 2022-03-04 | 2022-03-02 | 1.512 | 2,213,647 | +62,977 | 0.17% | 3,346,304 |
| 2022-03-03 | 2022-03-01 | 1.490 | 2,150,670 | +59,272 | 0.16% | 3,204,659 |
| 2022-03-02 | 2022-02-28 | 1.512 | 2,091,398 | -48,159 | 0.16% | 3,161,504 |
| 2022-03-01 | 2022-02-25 | 1.533 | 2,139,557 | -495,478 | 0.16% | 3,280,509 |
| 2022-02-28 | 2022-02-24 | 1.490 | 2,635,035 | -7,409 | 0.20% | 3,926,399 |
| 2022-02-25 | 2022-02-23 | 1.544 | 2,642,444 | -1,578,122 | 0.20% | 4,080,100 |
| 2022-02-24 | 2022-02-22 | 1.555 | 4,220,566 | +98,169 | 0.32% | 6,562,392 |
| 2022-02-23 | 2022-02-21 | 1.576 | 4,122,397 | +1,598,497 | 0.31% | 6,498,777 |
| 2022-02-22 | 2022-02-18 | 1.576 | 2,523,900 | +70,386 | 0.19% | 3,978,817 |
| 2022-02-21 | 2022-02-17 | 1.555 | 2,453,514 | -925,202 | 0.19% | 3,814,872 |
| 2022-02-18 | 2022-02-16 | 1.566 | 3,378,716 | -485,291 | 0.25% | 5,289,915 |
| 2022-02-17 | 2022-02-15 | 1.512 | 3,864,007 | -22,227 | 0.29% | 5,841,104 |
| 2022-02-16 | 2022-02-14 | 1.512 | 3,886,234 | -359,338 | 0.29% | 5,874,703 |
| 2022-02-15 | 2022-02-11 | 1.555 | 4,245,572 | +705,154 | 0.32% | 6,601,273 |
| 2022-02-14 | 2022-02-10 | 1.566 | 3,540,418 | +1,191,556 | 0.27% | 5,543,085 |
| 2022-02-11 | 2022-02-09 | 1.544 | 2,348,862 | -98,169 | 0.18% | 3,626,791 |
| 2022-02-10 | 2022-02-08 | 1.533 | 2,447,031 | +75,942 | 0.18% | 3,751,948 |
| 2022-02-09 | 2022-02-07 | 1.522 | 2,371,089 | +585,313 | 0.18% | 3,609,906 |
| 2022-02-08 | 2022-02-04 | 1.479 | 1,785,776 | +146,328 | 0.13% | 2,641,658 |
| 2022-02-07 | 2022-01-31 | 1.479 | 1,639,448 | -11,113 | 0.12% | 2,425,198 |
| 2022-02-04 | 2022-01-27 | 1.468 | 1,650,561 | -79,647 | 0.12% | 2,423,815 |
| 2022-01-28 | 2022-01-26 | 1.501 | 1,730,208 | -168,555 | 0.13% | 2,596,821 |
| 2022-01-27 | 2022-01-25 | 1.512 | 1,898,763 | -33,897 | 0.14% | 2,870,303 |
| 2022-01-26 | 2022-01-24 | 1.544 | 1,932,660 | +18,523 | 0.15% | 2,984,149 |
| 2022-01-25 | 2022-01-21 | 1.544 | 1,914,137 | -474,178 | 0.14% | 2,955,548 |
| 2022-01-24 | 2022-01-20 | 1.522 | 2,388,315 | +51,863 | 0.18% | 3,636,132 |
| 2022-01-21 | 2022-01-19 | 1.479 | 2,336,452 | -3,704 | 0.18% | 3,456,260 |
| 2022-01-20 | 2022-01-18 | 1.479 | 2,340,156 | -5,557 | 0.18% | 3,461,739 |
| 2022-01-17 | 2022-01-13 | 1.458 | 2,345,713 | +238,941 | 0.18% | 3,419,303 |
| 2022-01-14 | 2022-01-12 | 1.458 | 2,106,772 | +35,193 | 0.16% | 3,071,003 |
| 2022-01-13 | 2022-01-11 | 1.458 | 2,071,579 | -313,031 | 0.16% | 3,019,703 |
| 2022-01-12 | 2022-01-10 | 1.458 | 2,384,610 | -22,227 | 0.18% | 3,476,003 |
| 2022-01-11 | 2022-01-07 | 1.468 | 2,406,837 | +225,975 | 0.18% | 3,534,391 |
| 2022-01-10 | 2022-01-06 | 1.468 | 2,180,862 | -184,577 | 0.16% | 3,202,551 |
| 2022-01-07 | 2022-01-05 | 1.479 | 2,365,439 | -66,682 | 0.18% | 3,499,140 |
| 2022-01-06 | 2022-01-04 | 1.468 | 2,432,121 | -12,965 | 0.18% | 3,571,520 |
| 2022-01-05 | 2022-01-03 | 1.458 | 2,445,086 | +20,374 | 0.18% | 3,564,157 |
| 2022-01-04 | 2021-12-31 | 1.436 | 2,424,712 | +3,705 | 0.18% | 3,482,096 |
| 2021-12-30 | 2021-12-28 | 1.447 | 2,421,007 | -1,852 | 0.18% | 3,502,917 |
| 2021-12-29 | 2021-12-24 | 1.425 | 2,422,859 | +405,765 | 0.18% | 3,453,274 |
| 2021-12-28 | 2021-12-22 | 1.414 | 2,017,094 | -118,544 | 0.15% | 2,853,162 |
| 2021-12-23 | 2021-12-21 | 1.436 | 2,135,638 | -516,901 | 0.16% | 3,066,961 |
| 2021-12-22 | 2021-12-20 | 1.425 | 2,652,539 | -1,852 | 0.20% | 3,780,634 |
| 2021-12-21 | 2021-12-17 | 1.425 | 2,654,391 | +197,913 | 0.20% | 3,783,274 |
| 2021-12-20 | 2021-12-16 | 1.393 | 2,456,478 | +503,814 | 0.19% | 3,421,618 |
| 2021-12-17 | 2021-12-15 | 1.393 | 1,952,664 | +100,068 | 0.15% | 2,719,858 |
| 2021-12-16 | 2021-12-14 | 1.404 | 1,852,596 | -372,303 | 0.14% | 2,600,477 |
| 2021-12-15 | 2021-12-13 | 1.436 | 2,224,899 | +16,670 | 0.17% | 3,195,147 |
| 2021-12-14 | 2021-12-10 | 1.436 | 2,208,229 | -120,397 | 0.17% | 3,171,208 |
| 2021-12-13 | 2021-12-09 | 1.468 | 2,328,626 | -193,561 | 0.18% | 3,419,539 |
| 2021-12-09 | 2021-12-07 | 1.447 | 2,522,187 | +209,576 | 0.19% | 3,649,312 |
| 2021-12-08 | 2021-12-06 | 1.414 | 2,312,611 | +207,453 | 0.17% | 3,271,168 |
| 2021-12-07 | 2021-12-03 | 1.425 | 2,105,158 | +53,715 | 0.16% | 3,000,458 |
| 2021-12-06 | 2021-12-02 | 1.414 | 2,051,443 | +187,078 | 0.15% | 2,901,748 |
| 2021-12-03 | 2021-12-01 | 1.414 | 1,864,365 | +75,942 | 0.14% | 2,637,128 |
| 2021-12-02 | 2021-11-30 | 1.393 | 1,788,423 | -281,543 | 0.13% | 2,491,087 |
| 2021-12-01 | 2021-11-29 | 1.404 | 2,069,966 | -57,327 | 0.16% | 2,905,598 |
| 2021-11-29 | 2021-11-25 | 1.414 | 2,127,293 | -253,759 | 0.16% | 3,009,037 |
| 2021-11-26 | 2021-11-24 | 1.425 | 2,381,052 | -428,797 | 0.18% | 3,393,687 |
| 2021-11-25 | 2021-11-23 | 1.414 | 2,809,849 | +325,997 | 0.21% | 3,974,507 |
| 2021-11-23 | 2021-11-19 | 1.490 | 2,483,852 | -159,711 | 0.19% | 3,701,125 |
| 2021-11-22 | 2021-11-18 | 1.436 | 2,643,563 | -20,375 | 0.20% | 3,796,385 |
| 2021-11-18 | 2021-11-16 | 1.436 | 2,663,938 | +485,291 | 0.20% | 3,825,645 |
| 2021-11-17 | 2021-11-15 | 1.447 | 2,178,647 | -109,931 | 0.16% | 3,152,250 |
| 2021-11-16 | 2021-11-12 | 1.425 | 2,288,578 | +31,488 | 0.17% | 3,261,885 |
| 2021-11-15 | 2021-11-11 | 1.436 | 2,257,090 | +366,747 | 0.17% | 3,241,377 |
| 2021-11-12 | 2021-11-10 | 1.436 | 1,890,343 | -59,458 | 0.14% | 2,714,696 |
| 2021-11-11 | 2021-11-09 | 1.468 | 1,949,801 | +109,284 | 0.15% | 2,863,243 |
| 2021-11-10 | 2021-11-08 | 1.468 | 1,840,517 | +22,227 | 0.14% | 2,702,761 |
| 2021-11-09 | 2021-11-05 | 1.447 | 1,818,290 | -190,783 | 0.14% | 2,630,855 |
| 2021-11-08 | 2021-11-04 | 1.447 | 2,009,073 | -146,328 | 0.15% | 2,906,896 |
| 2021-11-05 | 2021-11-03 | 1.436 | 2,155,401 | +59,272 | 0.16% | 3,095,342 |
| 2021-11-04 | 2021-11-02 | 1.425 | 2,096,129 | -201,896 | 0.16% | 2,987,589 |
| 2021-11-03 | 2021-11-01 | 1.468 | 2,298,025 | +318,007 | 0.17% | 3,374,603 |
| 2021-11-02 | 2021-10-29 | 1.479 | 1,980,018 | +24,079 | 0.15% | 2,928,995 |
| 2021-11-01 | 2021-10-28 | 1.512 | 1,955,939 | -33,341 | 0.15% | 2,956,734 |
| 2021-10-29 | 2021-10-27 | 1.533 | 1,989,280 | +29,637 | 0.15% | 3,050,094 |
| 2021-10-28 | 2021-10-26 | 1.555 | 1,959,643 | -268,161 | 0.15% | 3,046,972 |
| 2021-10-27 | 2021-10-25 | 1.576 | 2,227,804 | +341,278 | 0.17% | 3,512,035 |
| 2021-10-26 | 2021-10-22 | 1.576 | 1,886,526 | -92,612 | 0.14% | 2,974,025 |
| 2021-10-25 | 2021-10-21 | 1.598 | 1,979,138 | -127,806 | 0.15% | 3,162,764 |
| 2021-10-22 | 2021-10-20 | 1.587 | 2,106,944 | -3,700 | 0.16% | 3,344,254 |
| 2021-10-21 | 2021-10-19 | 1.598 | 2,110,644 | -139,222 | 0.16% | 3,372,917 |
| 2021-10-20 | 2021-10-18 | 1.587 | 2,249,866 | +3,705 | 0.17% | 3,571,108 |
| 2021-10-19 | 2021-10-15 | 1.566 | 2,246,161 | +223,659 | 0.17% | 3,516,720 |
| 2021-10-18 | 2021-10-12 | 1.587 | 2,022,502 | -194,486 | 0.15% | 3,210,223 |
| 2021-10-15 | 2021-10-11 | 1.609 | 2,216,988 | -255,612 | 0.17% | 3,566,799 |
| 2021-10-12 | 2021-10-08 | 1.598 | 2,472,600 | +33,341 | 0.19% | 3,951,341 |
| 2021-10-11 | 2021-10-07 | 1.641 | 2,439,259 | +3,704 | 0.18% | 4,003,414 |
| 2021-10-08 | 2021-10-06 | 1.641 | 2,435,555 | +12,966 | 0.18% | 3,997,335 |
| 2021-10-07 | 2021-10-05 | 1.641 | 2,422,589 | -44,454 | 0.18% | 3,976,054 |
| 2021-10-06 | 2021-10-04 | 1.587 | 2,467,043 | -77,795 | 0.19% | 3,915,823 |
| 2021-10-05 | 2021-09-30 | 1.555 | 2,544,838 | -12,966 | 0.19% | 3,956,868 |
| 2021-10-04 | 2021-09-29 | 1.544 | 2,557,804 | +55,568 | 0.19% | 3,949,410 |
| 2021-09-30 | 2021-09-28 | 1.576 | 2,502,236 | +238,941 | 0.19% | 3,944,665 |
| 2021-09-29 | 2021-09-27 | 1.544 | 2,263,295 | -363,042 | 0.17% | 3,494,670 |
| 2021-09-28 | 2021-09-24 | 1.587 | 2,626,337 | -238,941 | 0.20% | 4,168,663 |
| 2021-09-27 | 2021-09-23 | 1.609 | 2,865,278 | +478,577 | 0.22% | 4,609,799 |
| 2021-09-24 | 2021-09-21 | 1.566 | 2,386,701 | -22,089 | 0.18% | 3,736,758 |
| 2021-09-23 | 2021-09-20 | 1.566 | 2,408,790 | -148,180 | 0.18% | 3,771,342 |
| 2021-09-21 | 2021-09-17 | 1.587 | 2,556,970 | -180,502 | 0.19% | 4,058,560 |
| 2021-09-20 | 2021-09-16 | 1.555 | 2,737,472 | +142,623 | 0.21% | 4,256,387 |
| 2021-09-17 | 2021-09-15 | 1.598 | 2,594,849 | +499,739 | 0.20% | 4,146,701 |
| 2021-09-16 | 2021-09-14 | 1.598 | 2,095,110 | -324,145 | 0.16% | 3,348,093 |
| 2021-09-15 | 2021-09-13 | 1.663 | 2,419,255 | +137,067 | 0.18% | 4,022,827 |
| 2021-09-14 | 2021-09-10 | 1.641 | 2,282,188 | -37,045 | 0.17% | 3,745,622 |
| 2021-09-13 | 2021-09-09 | 1.663 | 2,319,233 | -20,375 | 0.17% | 3,856,507 |
| 2021-09-10 | 2021-09-08 | 1.652 | 2,339,608 | -90,714 | 0.18% | 3,865,125 |
| 2021-09-09 | 2021-09-07 | 1.620 | 2,430,322 | -27,477 | 0.18% | 3,936,262 |
| 2021-09-08 | 2021-09-06 | 1.598 | 2,457,799 | +16,670 | 0.19% | 3,927,689 |
| 2021-09-07 | 2021-09-03 | 1.566 | 2,441,129 | -549,142 | 0.18% | 3,821,974 |
| 2021-09-06 | 2021-09-02 | 1.544 | 2,990,271 | +224,123 | 0.23% | 4,617,167 |
| 2021-09-03 | 2021-09-01 | 1.544 | 2,766,148 | +316,736 | 0.21% | 4,271,107 |
| 2021-09-02 | 2021-08-31 | 1.522 | 2,449,412 | -677,923 | 0.18% | 3,729,151 |
| 2021-09-01 | 2021-08-30 | 1.458 | 3,127,335 | +301,871 | 0.24% | 4,558,659 |
| 2021-08-30 | 2021-08-26 | 1.468 | 2,825,464 | +348,224 | 0.21% | 4,149,136 |
| 2021-08-27 | 2021-08-25 | 1.468 | 2,477,240 | +281,543 | 0.19% | 3,637,776 |
| 2021-08-26 | 2021-08-24 | 1.425 | 2,195,697 | +233,384 | 0.17% | 3,129,503 |
| 2021-08-25 | 2021-08-23 | 1.425 | 1,962,313 | -520,113 | 0.15% | 2,796,863 |
| 2021-08-24 | 2021-08-20 | 1.404 | 2,482,426 | +264,224 | 0.19% | 3,484,565 |
| 2021-08-23 | 2021-08-19 | 1.404 | 2,218,202 | -74,646 | 0.17% | 3,113,676 |
| 2021-08-20 | 2021-08-18 | 1.414 | 2,292,848 | +38,898 | 0.17% | 3,243,213 |
| 2021-08-19 | 2021-08-17 | 1.425 | 2,253,950 | +87,056 | 0.17% | 3,212,530 |
| 2021-08-18 | 2021-08-16 | 1.458 | 2,166,894 | -33,341 | 0.16% | 3,158,642 |
| 2021-08-17 | 2021-08-13 | 1.468 | 2,200,235 | -35,193 | 0.17% | 3,231,000 |
| 2021-08-16 | 2021-08-12 | 1.501 | 2,235,428 | +1,853 | 0.17% | 3,355,092 |
| 2021-08-11 | 2021-08-09 | 1.490 | 2,233,575 | -12,966 | 0.17% | 3,328,194 |
| 2021-08-10 | 2021-08-06 | 1.458 | 2,246,541 | -3,705 | 0.17% | 3,274,742 |
| 2021-08-09 | 2021-08-05 | 1.447 | 2,250,246 | -12,966 | 0.17% | 3,255,845 |
| 2021-08-06 | 2021-08-04 | 1.447 | 2,263,212 | -5,556 | 0.17% | 3,274,606 |
| 2021-08-05 | 2021-08-03 | 1.447 | 2,268,768 | +1,852 | 0.17% | 3,282,645 |
| 2021-08-04 | 2021-08-02 | 1.458 | 2,266,916 | +25,932 | 0.17% | 3,304,442 |
| 2021-08-03 | 2021-07-30 | 1.447 | 2,240,984 | -70,386 | 0.17% | 3,242,444 |
| 2021-08-02 | 2021-07-29 | 1.447 | 2,311,370 | +87,056 | 0.17% | 3,344,285 |
| 2021-07-29 | 2021-07-27 | 1.447 | 2,224,314 | -24,079 | 0.17% | 3,218,325 |
| 2021-07-28 | 2021-07-26 | 1.479 | 2,248,393 | -27,784 | 0.17% | 3,325,996 |
| 2021-07-27 | 2021-07-23 | 1.512 | 2,276,177 | -125,954 | 0.17% | 3,440,829 |
| 2021-07-26 | 2021-07-22 | 1.533 | 2,402,131 | -5,653 | 0.18% | 3,683,104 |
| 2021-07-23 | 2021-07-21 | 1.512 | 2,407,784 | -470,275 | 0.18% | 3,639,775 |
| 2021-07-22 | 2021-07-20 | 1.490 | 2,878,059 | -77,794 | 0.22% | 4,288,523 |
| 2021-07-21 | 2021-07-19 | 1.512 | 2,955,853 | -53,716 | 0.22% | 4,468,274 |
| 2021-07-20 | 2021-07-16 | 1.533 | 3,009,569 | -74,090 | 0.23% | 4,614,468 |
| 2021-07-19 | 2021-07-15 | 1.533 | 3,083,659 | -347,298 | 0.23% | 4,728,067 |
| 2021-07-16 | 2021-07-14 | 1.522 | 3,430,957 | +448,051 | 0.26% | 5,223,521 |
| 2021-07-15 | 2021-07-13 | 1.555 | 2,982,906 | +37,046 | 0.23% | 4,638,003 |
| 2021-07-14 | 2021-07-12 | 1.544 | 2,945,860 | +14,818 | 0.22% | 4,548,593 |
| 2021-07-13 | 2021-07-09 | 1.566 | 2,931,042 | +5,556 | 0.22% | 4,589,010 |
| 2021-07-09 | 2021-07-07 | 1.598 | 2,925,486 | +3,705 | 0.22% | 4,675,076 |
| 2021-07-08 | 2021-07-06 | 1.609 | 2,921,781 | -5,557 | 0.22% | 4,700,704 |
| 2021-07-07 | 2021-07-05 | 1.630 | 2,927,338 | -318,671 | 0.22% | 4,772,861 |
| 2021-07-06 | 2021-07-02 | 1.641 | 3,246,009 | +12,965 | 0.24% | 5,327,485 |
| 2021-07-05 | 2021-06-30 | 1.630 | 3,233,044 | -74,090 | 0.24% | 5,271,298 |
| 2021-07-02 | 2021-06-29 | 1.652 | 3,307,134 | -20,375 | 0.25% | 5,463,516 |
| 2021-06-30 | 2021-06-28 | 1.674 | 3,327,509 | +542,989 | 0.25% | 5,569,034 |
| 2021-06-29 | 2021-06-25 | 1.652 | 2,784,520 | +466,769 | 0.21% | 4,600,137 |
| 2021-06-28 | 2021-06-24 | 1.652 | 2,317,751 | +94,465 | 0.17% | 3,829,016 |
| 2021-06-25 | 2021-06-23 | 1.652 | 2,223,286 | +1,852 | 0.17% | 3,672,956 |
| 2021-06-24 | 2021-06-22 | 1.663 | 2,221,434 | -74,090 | 0.17% | 3,693,883 |
| 2021-06-23 | 2021-06-21 | 1.684 | 2,295,524 | +88,908 | 0.17% | 3,866,655 |
| 2021-06-22 | 2021-06-18 | 1.663 | 2,206,616 | +55,568 | 0.17% | 3,669,243 |
| 2021-06-21 | 2021-06-17 | 1.663 | 2,151,048 | +125,953 | 0.16% | 3,576,842 |
| 2021-06-18 | 2021-06-16 | 1.684 | 2,025,095 | -141,697 | 0.15% | 3,411,135 |
| 2021-06-17 | 2021-06-15 | 1.695 | 2,166,792 | -407,497 | 0.16% | 3,673,211 |
| 2021-06-16 | 2021-06-11 | 1.717 | 2,574,289 | +74,091 | 0.19% | 4,419,604 |
| 2021-06-15 | 2021-06-10 | 1.717 | 2,500,198 | -22,227 | 0.19% | 4,292,403 |
| 2021-06-11 | 2021-06-09 | 1.738 | 2,522,425 | +155,589 | 0.19% | 4,385,035 |
| 2021-06-10 | 2021-06-08 | 1.706 | 2,366,836 | +118,544 | 0.18% | 4,037,888 |
| 2021-06-09 | 2021-06-07 | 1.717 | 2,248,292 | -96,317 | 0.17% | 3,859,924 |
| 2021-06-08 | 2021-06-04 | 1.717 | 2,344,609 | +11,114 | 0.18% | 4,025,284 |
| 2021-06-07 | 2021-06-03 | 1.738 | 2,333,495 | -698,406 | 0.18% | 4,056,596 |
| 2021-06-04 | 2021-06-02 | 1.728 | 3,031,901 | +363,042 | 0.23% | 5,237,982 |
| 2021-06-03 | 2021-06-01 | 1.706 | 2,668,859 | -259,316 | 0.20% | 4,553,147 |
| 2021-06-02 | 2021-05-31 | 1.749 | 2,928,175 | -79,647 | 0.22% | 5,122,017 |
| 2021-06-01 | 2021-05-28 | 1.792 | 3,007,822 | +452,876 | 0.23% | 5,391,246 |
| 2021-05-31 | 2021-05-27 | 1.771 | 2,554,946 | +44,455 | 0.19% | 4,524,333 |
| 2021-05-28 | 2021-05-26 | 1.771 | 2,510,491 | +12,965 | 0.19% | 4,445,611 |
| 2021-05-27 | 2021-05-25 | 1.771 | 2,497,526 | +210,602 | 0.19% | 4,422,653 |
| 2021-05-26 | 2021-05-24 | 1.749 | 2,286,924 | -144,476 | 0.17% | 4,000,329 |
| 2021-05-25 | 2021-05-21 | 1.792 | 2,431,400 | +9,261 | 0.18% | 4,358,063 |
| 2021-05-24 | 2021-05-20 | 1.760 | 2,422,139 | -101,550 | 0.18% | 4,263,003 |
| 2021-05-21 | 2021-05-18 | 1.771 | 2,523,689 | -374,558 | 0.19% | 4,468,982 |
| 2021-05-20 | 2021-05-17 | 1.728 | 2,898,247 | +322,292 | 0.22% | 5,007,078 |
| 2021-05-18 | 2021-05-14 | 1.749 | 2,575,955 | +35,193 | 0.19% | 4,505,907 |
| 2021-05-17 | 2021-05-13 | 1.728 | 2,540,762 | +51,863 | 0.19% | 4,389,479 |
| 2021-05-14 | 2021-05-12 | 1.760 | 2,488,899 | -55,567 | 0.19% | 4,380,502 |
| 2021-05-13 | 2021-05-11 | 1.792 | 2,544,466 | +162,998 | 0.19% | 4,560,723 |
| 2021-05-12 | 2021-05-10 | 1.825 | 2,381,468 | -621,294 | 0.18% | 4,345,707 |
| 2021-05-11 | 2021-05-07 | 1.749 | 3,002,762 | +41,722 | 0.23% | 5,252,486 |
| 2021-05-10 | 2021-05-06 | 1.706 | 2,961,040 | +29,636 | 0.22% | 5,051,616 |
| 2021-05-07 | 2021-05-05 | 1.674 | 2,931,404 | +27,784 | 0.22% | 4,906,099 |
| 2021-05-06 | 2021-05-04 | 1.674 | 2,903,620 | +168,417 | 0.22% | 4,859,599 |
| 2021-05-05 | 2021-05-03 | 1.684 | 2,735,203 | +18,522 | 0.21% | 4,607,264 |
| 2021-05-04 | 2021-04-30 | 1.684 | 2,716,681 | +85,204 | 0.20% | 4,576,065 |
| 2021-05-03 | 2021-04-29 | 1.674 | 2,631,477 | +77,795 | 0.20% | 4,404,131 |
| 2021-04-30 | 2021-04-28 | 1.684 | 2,553,682 | +103,726 | 0.19% | 4,301,504 |
| 2021-04-29 | 2021-04-27 | 1.663 | 2,449,956 | +37,045 | 0.18% | 4,073,878 |
| 2021-04-27 | 2021-04-23 | 1.684 | 2,412,911 | +61,125 | 0.18% | 4,064,385 |
| 2021-04-26 | 2021-04-22 | 1.706 | 2,351,786 | -146,329 | 0.18% | 4,012,212 |
| 2021-04-23 | 2021-04-21 | 1.695 | 2,498,115 | -159,294 | 0.19% | 4,234,879 |
| 2021-04-22 | 2021-04-20 | 1.728 | 2,657,409 | -64,829 | 0.20% | 4,591,001 |
| 2021-04-21 | 2021-04-19 | 1.738 | 2,722,238 | +85,204 | 0.21% | 4,732,394 |
| 2021-04-20 | 2021-04-16 | 1.738 | 2,637,034 | +187,078 | 0.20% | 4,584,274 |
| 2021-04-19 | 2021-04-15 | 1.684 | 2,449,956 | +100,022 | 0.18% | 4,126,785 |
| 2021-04-16 | 2021-04-14 | 1.738 | 2,349,934 | -83,352 | 0.18% | 4,085,174 |
| 2021-04-15 | 2021-04-13 | 1.749 | 2,433,286 | +229,680 | 0.18% | 4,256,348 |
| 2021-04-14 | 2021-04-12 | 1.706 | 2,203,606 | -190,782 | 0.17% | 3,759,413 |
| 2021-04-13 | 2021-04-09 | 1.674 | 2,394,388 | -174,112 | 0.18% | 4,007,331 |
| 2021-04-12 | 2021-04-08 | 1.706 | 2,568,500 | +205,600 | 0.19% | 4,381,932 |
| 2021-04-09 | 2021-04-07 | 1.674 | 2,362,900 | +25,932 | 0.18% | 3,954,631 |
| 2021-04-08 | 2021-04-01 | 1.663 | 2,336,968 | -129,658 | 0.18% | 3,885,997 |
| 2021-04-07 | 2021-03-31 | 1.663 | 2,466,626 | +50,011 | 0.19% | 4,101,597 |
| 2021-04-01 | 2021-03-30 | 1.663 | 2,416,615 | +53,715 | 0.18% | 4,018,437 |
| 2021-03-31 | 2021-03-29 | 1.652 | 2,362,900 | -12,966 | 0.18% | 3,903,604 |
| 2021-03-30 | 2021-03-26 | 1.641 | 2,375,866 | -31,488 | 0.18% | 3,899,370 |
| 2021-03-29 | 2021-03-25 | 1.630 | 2,407,354 | -22,227 | 0.18% | 3,925,056 |
| 2021-03-26 | 2021-03-24 | 1.630 | 2,429,581 | +303,770 | 0.18% | 3,961,296 |
| 2021-03-25 | 2021-03-23 | 1.684 | 2,125,811 | -294,509 | 0.16% | 3,580,785 |
| 2021-03-24 | 2021-03-22 | 1.706 | 2,420,320 | +190,783 | 0.18% | 4,129,133 |
| 2021-03-23 | 2021-03-19 | 1.684 | 2,229,537 | +90,760 | 0.17% | 3,755,504 |
| 2021-03-22 | 2021-03-18 | 1.717 | 2,138,777 | +1,852 | 0.16% | 3,671,906 |
| 2021-03-19 | 2021-03-17 | 1.738 | 2,136,925 | -248,202 | 0.16% | 3,714,874 |
| 2021-03-18 | 2021-03-16 | 1.728 | 2,385,127 | -335,258 | 0.18% | 4,120,600 |
| 2021-03-17 | 2021-03-15 | 1.728 | 2,720,385 | +295,078 | 0.21% | 4,699,799 |
| 2021-03-16 | 2021-03-12 | 1.684 | 2,425,307 | -387,691 | 0.18% | 4,085,265 |
| 2021-03-12 | 2021-03-10 | 1.663 | 2,812,998 | +548,268 | 0.21% | 4,677,557 |
| 2021-03-11 | 2021-03-09 | 1.674 | 2,264,730 | -37,045 | 0.17% | 3,790,331 |
| 2021-03-10 | 2021-03-08 | 1.674 | 2,301,775 | +103,726 | 0.17% | 3,852,330 |
| 2021-03-09 | 2021-03-05 | 1.684 | 2,198,049 | +64,829 | 0.17% | 3,702,465 |
| 2021-03-08 | 2021-03-04 | 1.620 | 2,133,220 | -355,828 | 0.16% | 3,455,062 |
| 2021-03-05 | 2021-03-03 | 1.641 | 2,489,048 | +50,011 | 0.19% | 4,085,129 |
| 2021-03-04 | 2021-03-02 | 1.609 | 2,439,037 | +127,806 | 0.18% | 3,924,042 |
| 2021-03-03 | 2021-03-01 | 1.641 | 2,311,231 | +61,124 | 0.17% | 3,793,289 |
| 2021-03-02 | 2021-02-26 | 1.641 | 2,250,107 | -100,022 | 0.17% | 3,692,970 |
| 2021-03-01 | 2021-02-25 | 1.684 | 2,350,129 | -44,454 | 0.18% | 3,958,633 |
| 2021-02-26 | 2021-02-24 | 1.674 | 2,394,583 | -116,692 | 0.18% | 4,007,657 |
| 2021-02-25 | 2021-02-23 | 1.706 | 2,511,275 | +179,669 | 0.19% | 4,284,304 |
| 2021-02-24 | 2021-02-22 | 1.695 | 2,331,606 | +279,691 | 0.18% | 3,952,608 |
| 2021-02-23 | 2021-02-19 | 1.652 | 2,051,915 | -248,203 | 0.15% | 3,389,844 |
| 2021-02-22 | 2021-02-18 | 1.587 | 2,300,118 | -125,953 | 0.17% | 3,650,870 |
| 2021-02-19 | 2021-02-17 | 1.609 | 2,426,071 | +16,670 | 0.18% | 3,903,181 |
| 2021-02-18 | 2021-02-16 | 1.587 | 2,409,401 | +22,227 | 0.18% | 3,824,330 |
| 2021-02-17 | 2021-02-11 | 1.522 | 2,387,174 | +53,716 | 0.18% | 3,634,395 |
| 2021-02-16 | 2021-02-09 | 1.490 | 2,333,458 | +600,886 | 0.18% | 3,477,027 |
| 2021-02-10 | 2021-02-08 | 1.533 | 1,732,572 | -214,153 | 0.13% | 2,656,493 |
| 2021-02-08 | 2021-02-04 | 1.522 | 1,946,725 | -27,784 | 0.15% | 2,963,826 |
| 2021-02-05 | 2021-02-03 | 1.544 | 1,974,509 | +466,954 | 0.15% | 3,048,766 |
| 2021-02-04 | 2021-02-02 | 1.501 | 1,507,555 | -78,906 | 0.11% | 2,262,648 |
| 2021-02-03 | 2021-02-01 | 1.490 | 1,586,461 | -255,611 | 0.12% | 2,363,945 |
| 2021-02-02 | 2021-01-29 | 1.512 | 1,842,072 | +236,796 | 0.14% | 2,784,605 |
| 2021-02-01 | 2021-01-28 | 1.544 | 1,605,276 | -107,431 | 0.12% | 2,478,647 |
| 2021-01-29 | 2021-01-27 | 1.566 | 1,712,707 | -162,999 | 0.13% | 2,681,514 |
| 2021-01-28 | 2021-01-26 | 1.576 | 1,875,706 | +3,705 | 0.14% | 2,956,968 |
| 2021-01-27 | 2021-01-25 | 1.566 | 1,872,001 | -7,409 | 0.14% | 2,930,914 |
| 2021-01-26 | 2021-01-22 | 1.609 | 1,879,410 | -172,260 | 0.14% | 3,023,687 |
| 2021-01-25 | 2021-01-21 | 1.663 | 2,051,670 | +94,465 | 0.15% | 3,411,593 |
| 2021-01-22 | 2021-01-20 | 1.652 | 1,957,205 | -233,384 | 0.15% | 3,233,380 |
| 2021-01-21 | 2021-01-19 | 1.663 | 2,190,589 | -24,080 | 0.17% | 3,642,593 |
| 2021-01-20 | 2021-01-18 | 1.587 | 2,214,669 | +15,754 | 0.17% | 3,515,241 |
| 2021-01-19 | 2021-01-15 | 1.555 | 2,198,915 | +653,383 | 0.17% | 3,419,006 |
| 2021-01-18 | 2021-01-14 | 1.587 | 1,545,532 | -24,079 | 0.12% | 2,453,151 |
| 2021-01-15 | 2021-01-13 | 1.587 | 1,569,611 | -31,488 | 0.12% | 2,491,371 |
| 2021-01-14 | 2021-01-12 | 1.566 | 1,601,099 | +20,374 | 0.12% | 2,506,774 |
| 2021-01-13 | 2021-01-11 | 1.576 | 1,580,725 | -48,626 | 0.12% | 2,491,943 |
| 2021-01-12 | 2021-01-08 | 1.566 | 1,629,351 | +79,647 | 0.12% | 2,551,007 |
| 2021-01-11 | 2021-01-07 | 1.566 | 1,549,704 | -53,715 | 0.12% | 2,426,307 |
| 2021-01-08 | 2021-01-06 | 1.598 | 1,603,419 | -96,318 | 0.12% | 2,562,346 |
| 2021-01-07 | 2021-01-05 | 1.533 | 1,699,737 | -48,158 | 0.13% | 2,606,148 |
| 2021-01-06 | 2021-01-04 | 1.522 | 1,747,895 | +25,931 | 0.13% | 2,661,114 |
| 2021-01-05 | 2020-12-31 | 1.512 | 1,721,964 | -194,487 | 0.13% | 2,603,041 |
| 2021-01-04 | 2020-12-29 | 1.522 | 1,916,451 | +18,523 | 0.14% | 2,917,735 |
| 2020-12-30 | 2020-12-28 | 1.501 | 1,897,928 | +105,579 | 0.14% | 2,848,548 |
| 2020-12-29 | 2020-12-24 | 1.490 | 1,792,349 | +161,146 | 0.14% | 2,670,734 |
| 2020-12-28 | 2020-12-22 | 1.501 | 1,631,203 | -62,792 | 0.12% | 2,448,228 |
| 2020-12-22 | 2020-12-18 | 1.555 | 1,693,995 | -55,567 | 0.13% | 2,633,926 |
| 2020-12-21 | 2020-12-17 | 1.522 | 1,749,562 | +125,953 | 0.13% | 2,663,652 |
| 2020-12-18 | 2020-12-16 | 1.533 | 1,623,609 | +184,724 | 0.12% | 2,489,423 |
| 2020-12-17 | 2020-12-15 | 1.555 | 1,438,885 | -7,409 | 0.11% | 2,237,266 |
| 2020-12-15 | 2020-12-11 | 1.576 | 1,446,294 | +11,113 | 0.11% | 2,280,019 |
| 2020-12-14 | 2020-12-10 | 1.576 | 1,435,181 | +3,705 | 0.11% | 2,262,500 |
| 2020-12-11 | 2020-12-09 | 1.598 | 1,431,476 | -7,409 | 0.11% | 2,287,572 |
| 2020-12-10 | 2020-12-08 | 1.598 | 1,438,885 | +7,409 | 0.11% | 2,299,412 |
| 2020-12-09 | 2020-12-07 | 1.609 | 1,431,476 | -59,272 | 0.11% | 2,303,028 |
| 2020-12-08 | 2020-12-04 | 1.620 | 1,490,748 | -144,476 | 0.11% | 2,414,485 |
| 2020-12-07 | 2020-12-03 | 1.620 | 1,635,224 | +18,522 | 0.12% | 2,648,485 |
| 2020-12-04 | 2020-12-02 | 1.566 | 1,616,702 | +31,488 | 0.12% | 2,531,203 |
| 2020-12-03 | 2020-12-01 | 1.576 | 1,585,214 | +18,523 | 0.12% | 2,499,020 |
| 2020-12-02 | 2020-11-30 | 1.544 | 1,566,691 | -5,817 | 0.12% | 2,419,070 |
| 2020-12-01 | 2020-11-27 | 1.566 | 1,572,508 | -843 | 0.12% | 2,462,010 |
| 2020-11-30 | 2020-11-26 | 1.555 | 1,573,351 | +2,606 | 0.12% | 2,446,341 |
| 2020-11-27 | 2020-11-25 | 1.566 | 1,570,745 | +178,585 | 0.12% | 2,459,250 |
| 2020-11-26 | 2020-11-24 | 1.566 | 1,392,160 | -168,556 | 0.11% | 2,179,647 |
| 2020-11-25 | 2020-11-23 | 1.555 | 1,560,716 | -85,203 | 0.12% | 2,426,696 |
| 2020-11-24 | 2020-11-20 | 1.522 | 1,645,919 | -46,307 | 0.12% | 2,505,858 |
| 2020-11-23 | 2020-11-19 | 1.555 | 1,692,226 | +5,557 | 0.13% | 2,631,176 |
| 2020-11-20 | 2020-11-18 | 1.566 | 1,686,669 | -133,362 | 0.13% | 2,640,747 |
| 2020-11-19 | 2020-11-17 | 1.576 | 1,820,031 | +177,816 | 0.14% | 2,869,199 |
| 2020-11-18 | 2020-11-16 | 1.566 | 1,642,215 | +25,932 | 0.12% | 2,571,147 |
| 2020-11-17 | 2020-11-13 | 1.533 | 1,616,283 | -142,624 | 0.12% | 2,478,191 |
| 2020-11-16 | 2020-11-12 | 1.587 | 1,758,907 | -3,705 | 0.13% | 2,791,831 |
| 2020-11-13 | 2020-11-11 | 1.620 | 1,762,612 | +324,145 | 0.13% | 2,854,808 |
| 2020-11-12 | 2020-11-10 | 1.533 | 1,438,467 | +7,409 | 0.11% | 2,205,552 |
| 2020-11-11 | 2020-11-09 | 1.522 | 1,431,058 | -155,589 | 0.11% | 2,178,740 |
| 2020-11-10 | 2020-11-06 | 1.512 | 1,586,647 | -33,341 | 0.12% | 2,398,487 |
| 2020-11-09 | 2020-11-05 | 1.479 | 1,619,988 | +3,705 | 0.12% | 2,396,411 |
| 2020-11-06 | 2020-11-04 | 1.425 | 1,616,283 | +68,533 | 0.12% | 2,303,670 |
| 2020-11-05 | 2020-11-03 | 1.436 | 1,547,750 | -9,261 | 0.12% | 2,222,703 |
| 2020-11-04 | 2020-11-02 | 1.414 | 1,557,011 | +1,852 | 0.12% | 2,202,378 |
| 2020-11-02 | 2020-10-29 | 1.425 | 1,555,159 | -22,227 | 0.12% | 2,216,551 |
| 2020-10-29 | 2020-10-27 | 1.479 | 1,577,386 | +3,705 | 0.12% | 2,333,391 |
| 2020-10-28 | 2020-10-23 | 1.501 | 1,573,681 | +16,670 | 0.12% | 2,361,894 |
| 2020-10-22 | 2020-10-20 | 1.468 | 1,557,011 | +150,033 | 0.12% | 2,286,439 |
| 2020-10-21 | 2020-10-19 | 1.479 | 1,406,978 | -35,193 | 0.11% | 2,081,310 |
| 2020-10-20 | 2020-10-16 | 1.468 | 1,442,171 | +5,557 | 0.11% | 2,117,798 |
| 2020-10-19 | 2020-10-15 | 1.458 | 1,436,614 | +81,499 | 0.11% | 2,094,126 |
| 2020-10-16 | 2020-10-14 | 1.447 | 1,355,115 | -16,670 | 0.10% | 1,960,694 |
| 2020-10-15 | 2020-10-12 | 1.468 | 1,371,785 | -16,671 | 0.10% | 2,014,438 |
| 2020-10-14 | 2020-10-09 | 1.393 | 1,388,456 | +469,455 | 0.10% | 1,933,975 |
| 2020-10-12 | 2020-10-08 | 1.404 | 919,001 | +1,852 | 0.07% | 1,289,996 |
| 2020-10-09 | 2020-10-07 | 1.361 | 917,149 | -174 | 0.07% | 1,247,784 |
| 2020-10-08 | 2020-10-06 | 1.393 | 917,323 | +7,409 | 0.07% | 1,277,735 |
| 2020-10-07 | 2020-10-05 | 1.404 | 909,914 | -113,105 | 0.07% | 1,277,240 |
| 2020-10-06 | 2020-09-30 | 1.414 | 1,023,019 | -22,227 | 0.08% | 1,447,051 |
| 2020-10-05 | 2020-09-29 | 1.436 | 1,045,246 | +109,283 | 0.08% | 1,501,064 |
| 2020-09-30 | 2020-09-28 | 1.425 | 935,963 | -2,219 | 0.07% | 1,334,018 |
| 2020-09-29 | 2020-09-25 | 1.425 | 938,182 | -255,611 | 0.07% | 1,337,180 |
| 2020-09-28 | 2020-09-24 | 1.468 | 1,193,793 | -14,818 | 0.09% | 1,753,060 |
| 2020-09-25 | 2020-09-23 | 1.490 | 1,208,611 | +141,605 | 0.09% | 1,800,921 |
| 2020-09-24 | 2020-09-22 | 1.533 | 1,067,006 | -42,602 | 0.08% | 1,636,003 |
| 2020-09-23 | 2020-09-21 | 1.566 | 1,109,608 | -12,966 | 0.08% | 1,737,267 |
| 2020-09-22 | 2020-09-18 | 1.587 | 1,122,574 | +42,602 | 0.08% | 1,781,810 |
| 2020-09-21 | 2020-09-17 | 1.566 | 1,079,972 | -3,704 | 0.08% | 1,690,867 |
| 2020-09-17 | 2020-09-15 | 1.598 | 1,083,676 | -114,840 | 0.08% | 1,731,770 |
| 2020-09-16 | 2020-09-14 | 1.609 | 1,198,516 | +22,403 | 0.09% | 1,928,231 |
| 2020-09-15 | 2020-09-11 | 1.587 | 1,176,113 | +305,090 | 0.09% | 1,866,790 |
| 2020-09-14 | 2020-09-10 | 1.587 | 871,023 | -203,566 | 0.07% | 1,382,534 |
| 2020-09-11 | 2020-09-09 | 1.587 | 1,074,589 | -303,420 | 0.08% | 1,705,645 |
| 2020-09-09 | 2020-09-07 | 1.598 | 1,378,009 | +264,873 | 0.10% | 2,202,129 |
| 2020-09-08 | 2020-09-04 | 1.609 | 1,113,136 | +40,749 | 0.08% | 1,790,868 |
| 2020-09-07 | 2020-09-03 | 1.630 | 1,072,387 | +69,020 | 0.08% | 1,748,467 |
| 2020-09-04 | 2020-09-02 | 1.641 | 1,003,367 | +225,642 | 0.08% | 1,646,768 |
| 2020-09-03 | 2020-09-01 | 1.674 | 777,725 | -389 | 0.06% | 1,301,628 |
| 2020-09-02 | 2020-08-31 | 1.630 | 778,114 | -150,042 | 0.06% | 1,268,671 |
| 2020-09-01 | 2020-08-28 | 1.674 | 928,156 | +129,128 | 0.07% | 1,553,394 |
| 2020-08-31 | 2020-08-27 | 1.674 | 799,028 | -81,703 | 0.06% | 1,337,281 |
| 2020-08-28 | 2020-08-26 | 1.695 | 880,731 | +64,829 | 0.07% | 1,493,042 |
| 2020-08-27 | 2020-08-25 | 1.706 | 815,902 | +35,285 | 0.06% | 1,391,951 |
| 2020-08-25 | 2020-08-21 | 1.717 | 780,617 | -741 | 0.06% | 1,340,183 |
| 2020-08-24 | 2020-08-20 | 1.728 | 781,358 | +3,222 | 0.06% | 1,349,892 |
| 2020-08-21 | 2020-08-19 | 1.760 | 778,136 | -118,448 | 0.06% | 1,369,532 |
| 2020-08-20 | 2020-08-18 | 1.728 | 896,584 | -85,203 | 0.07% | 1,548,959 |
| 2020-08-19 | 2020-08-17 | 1.706 | 981,787 | +201,896 | 0.07% | 1,674,956 |
| 2020-08-18 | 2020-08-14 | 1.663 | 779,891 | -75,612 | 0.06% | 1,296,832 |
| 2020-08-17 | 2020-08-13 | 1.695 | 855,503 | -70,386 | 0.06% | 1,450,274 |
| 2020-08-14 | 2020-08-12 | 1.717 | 925,889 | +103,726 | 0.07% | 1,589,590 |
| 2020-08-13 | 2020-08-11 | 1.684 | 822,163 | +31,489 | 0.06% | 1,384,878 |
| 2020-08-12 | 2020-08-10 | 1.695 | 790,674 | -149,598 | 0.06% | 1,340,374 |
| 2020-08-11 | 2020-08-07 | 1.674 | 940,272 | +158,618 | 0.07% | 1,573,672 |
| 2020-08-10 | 2020-08-06 | 1.717 | 781,654 | -167 | 0.06% | 1,341,963 |
| 2020-08-07 | 2020-08-05 | 1.717 | 781,821 | -82,499 | 0.06% | 1,342,250 |
| 2020-08-06 | 2020-08-04 | 1.771 | 864,320 | +81,499 | 0.07% | 1,530,549 |
| 2020-08-05 | 2020-08-03 | 1.598 | 782,821 | -489,762 | 0.06% | 1,250,988 |
| 2020-08-04 | 2020-07-31 | 1.587 | 1,272,583 | +55,567 | 0.10% | 2,019,912 |
| 2020-08-03 | 2020-07-30 | 1.587 | 1,217,016 | -27,783 | 0.09% | 1,931,713 |
| 2020-07-31 | 2020-07-29 | 1.587 | 1,244,799 | +407,496 | 0.09% | 1,975,812 |
| 2020-07-30 | 2020-07-28 | 1.598 | 837,303 | -18,523 | 0.06% | 1,338,053 |
| 2020-07-29 | 2020-07-27 | 1.587 | 855,826 | +73,653 | 0.06% | 1,358,413 |
| 2020-07-28 | 2020-07-24 | 1.609 | 782,173 | -1,389 | 0.06% | 1,258,398 |
| 2020-07-27 | 2020-07-23 | 1.663 | 783,562 | +5,426 | 0.06% | 1,302,936 |
| 2020-07-24 | 2020-07-22 | 1.695 | 778,136 | -8,430 | 0.06% | 1,319,119 |
| 2020-07-23 | 2020-07-21 | 1.695 | 786,566 | +4,139 | 0.06% | 1,333,410 |
| 2020-07-22 | 2020-07-20 | 1.652 | 782,427 | +109 | 0.06% | 1,292,600 |
| 2020-07-21 | 2020-07-17 | 1.663 | 782,318 | -143,998 | 0.06% | 1,300,867 |
| 2020-07-20 | 2020-07-16 | 1.684 | 926,316 | -1,036,708 | 0.07% | 1,560,317 |
| 2020-07-17 | 2020-07-15 | 1.760 | 1,963,024 | +1,027,957 | 0.15% | 3,454,953 |
| 2020-07-16 | 2020-07-14 | 1.803 | 935,067 | +66,681 | 0.07% | 1,686,119 |
| 2020-07-15 | 2020-07-13 | 1.792 | 868,386 | -130,934 | 0.07% | 1,556,503 |
| 2020-07-14 | 2020-07-10 | 1.771 | 999,320 | +137,715 | 0.08% | 1,769,609 |
| 2020-07-13 | 2020-07-09 | 1.846 | 861,605 | -2,593 | 0.06% | 1,590,865 |
| 2020-07-10 | 2020-07-08 | 1.825 | 864,198 | +934 | 0.07% | 1,576,990 |
| 2020-07-09 | 2020-07-07 | 1.771 | 863,264 | -20,321 | 0.07% | 1,528,680 |
| 2020-07-08 | 2020-07-06 | 1.792 | 883,585 | -128,428 | 0.07% | 1,583,745 |
| 2020-07-07 | 2020-07-03 | 1.695 | 1,012,013 | -287,377 | 0.08% | 1,715,595 |
| 2020-07-06 | 2020-07-02 | 1.630 | 1,299,390 | -50,334 | 0.10% | 2,118,583 |
| 2020-07-03 | 2020-06-30 | 1.566 | 1,349,724 | -163,234 | 0.10% | 2,113,207 |
| 2020-07-02 | 2020-06-29 | 1.555 | 1,512,958 | -51,863 | 0.11% | 2,352,439 |
| 2020-06-30 | 2020-06-26 | 1.522 | 1,564,821 | +88,908 | 0.12% | 2,382,389 |
| 2020-06-29 | 2020-06-24 | 1.533 | 1,475,913 | -2,081,984 | 0.11% | 2,262,966 |
| 2020-06-26 | 2020-06-23 | 1.555 | 3,557,897 | -96,317 | 0.27% | 5,532,034 |
| 2020-06-24 | 2020-06-22 | 1.555 | 3,654,214 | +2,004,331 | 0.28% | 5,681,793 |
| 2020-06-23 | 2020-06-19 | 1.683 | 1,649,883 | +48,158 | 0.12% | 2,776,874 |
| 2020-06-22 | 2020-06-18 | 1.694 | 1,601,725 | +58,244 | 0.12% | 2,713,914 |
| 2020-06-19 | 2020-06-17 | 1.694 | 1,543,481 | -95,611 | 0.12% | 2,615,227 |
| 2020-06-18 | 2020-06-16 | 1.683 | 1,639,092 | -67,282 | 0.13% | 2,758,712 |
| 2020-06-17 | 2020-06-15 | 1.660 | 1,706,374 | -147,577 | 0.13% | 2,833,403 |
| 2020-06-16 | 2020-06-12 | 1.706 | 1,853,951 | +114,556 | 0.15% | 3,162,219 |
| 2020-06-15 | 2020-06-11 | 1.717 | 1,739,395 | -33,641 | 0.14% | 2,986,473 |
| 2020-06-12 | 2020-06-10 | 1.751 | 1,773,036 | +152,269 | 0.14% | 3,104,317 |
| 2020-06-11 | 2020-06-09 | 1.740 | 1,620,767 | -59,850 | 0.13% | 2,819,409 |
| 2020-06-10 | 2020-06-08 | 1.751 | 1,680,617 | -127,888 | 0.13% | 2,942,505 |
| 2020-06-08 | 2020-06-04 | 1.717 | 1,808,505 | +19,476 | 0.14% | 3,105,132 |
| 2020-06-05 | 2020-06-03 | 1.740 | 1,789,029 | +38,953 | 0.14% | 3,112,110 |
| 2020-06-04 | 2020-06-02 | 1.717 | 1,750,076 | +53,117 | 0.14% | 3,004,812 |
| 2020-06-03 | 2020-06-01 | 1.706 | 1,696,959 | -150,502 | 0.13% | 2,894,444 |
| 2020-06-02 | 2020-05-29 | 1.660 | 1,847,461 | -3,541 | 0.15% | 3,067,676 |
| 2020-06-01 | 2020-05-28 | 1.683 | 1,851,002 | +60,199 | 0.15% | 3,115,372 |
| 2020-05-29 | 2020-05-27 | 1.683 | 1,790,803 | +65,511 | 0.14% | 3,014,053 |
| 2020-05-28 | 2020-05-26 | 1.694 | 1,725,292 | +23,018 | 0.14% | 2,923,282 |
| 2020-05-27 | 2020-05-25 | 1.694 | 1,702,274 | +576 | 0.13% | 2,884,281 |
| 2020-05-26 | 2020-05-22 | 1.694 | 1,701,698 | -22,718 | 0.13% | 2,883,305 |
| 2020-05-25 | 2020-05-21 | 1.740 | 1,724,416 | -177 | 0.14% | 2,999,712 |
| 2020-05-22 | 2020-05-20 | 1.762 | 1,724,593 | +10,623 | 0.14% | 3,038,981 |
| 2020-05-21 | 2020-05-19 | 1.762 | 1,713,970 | +3,542 | 0.14% | 3,020,262 |
| 2020-05-20 | 2020-05-18 | 1.751 | 1,710,428 | -846,738 | 0.13% | 2,994,700 |
| 2020-05-19 | 2020-05-15 | 1.740 | 2,557,166 | -56,658 | 0.20% | 4,448,324 |
| 2020-05-18 | 2020-05-14 | 1.762 | 2,613,824 | -19,476 | 0.21% | 4,605,934 |
| 2020-05-15 | 2020-05-13 | 1.796 | 2,633,300 | -3,541 | 0.21% | 4,729,490 |
| 2020-05-14 | 2020-05-12 | 1.819 | 2,636,841 | -46,035 | 0.21% | 4,795,420 |
| 2020-05-13 | 2020-05-11 | 1.819 | 2,682,876 | +5,312 | 0.21% | 4,879,140 |
| 2020-05-12 | 2020-05-08 | 1.796 | 2,677,564 | -127,482 | 0.21% | 4,808,989 |
| 2020-05-11 | 2020-05-07 | 1.751 | 2,805,046 | +850,150 | 0.22% | 4,911,210 |
| 2020-05-08 | 2020-05-06 | 1.762 | 1,954,896 | +54,887 | 0.15% | 3,444,808 |
| 2020-05-07 | 2020-05-05 | 1.762 | 1,900,009 | +162 | 0.15% | 3,348,090 |
| 2020-05-06 | 2020-05-04 | 1.785 | 1,899,847 | -3,529 | 0.15% | 3,390,725 |
| 2020-05-05 | 2020-04-29 | 1.853 | 1,903,376 | +22,348 | 0.15% | 3,526,024 |
| 2020-05-04 | 2020-04-28 | 1.807 | 1,881,028 | -1,138,329 | 0.15% | 3,399,633 |
| 2020-04-29 | 2020-04-27 | 1.751 | 3,019,357 | -245,931 | 0.24% | 5,286,436 |
| 2020-04-28 | 2020-04-24 | 1.751 | 3,265,288 | -380,762 | 0.26% | 5,717,024 |
| 2020-04-27 | 2020-04-23 | 1.751 | 3,646,050 | -184,050 | 0.29% | 6,383,680 |
| 2020-04-24 | 2020-04-22 | 1.740 | 3,830,100 | -6,994 | 0.30% | 6,662,660 |
| 2020-04-23 | 2020-04-21 | 1.751 | 3,837,094 | -118,717 | 0.30% | 6,718,169 |
| 2020-04-22 | 2020-04-20 | 1.785 | 3,955,811 | +128,012 | 0.31% | 7,060,077 |
| 2020-04-21 | 2020-04-17 | 1.830 | 3,827,799 | -15,819 | 0.30% | 7,004,561 |
| 2020-04-20 | 2020-04-16 | 1.819 | 3,843,618 | -2,720,963 | 0.30% | 6,990,092 |
| 2020-04-17 | 2020-04-15 | 1.807 | 6,564,581 | +2,330,071 | 0.52% | 11,864,346 |
| 2020-04-16 | 2020-04-14 | 1.853 | 4,234,510 | -69,465 | 0.33% | 7,844,474 |
| 2020-04-15 | 2020-04-09 | 1.807 | 4,303,975 | -342,195 | 0.34% | 7,778,691 |
| 2020-04-14 | 2020-04-08 | 1.796 | 4,646,170 | +317,110 | 0.37% | 8,344,667 |
| 2020-04-09 | 2020-04-07 | 1.807 | 4,329,060 | -612,618 | 0.34% | 7,824,028 |
| 2020-04-08 | 2020-04-06 | 1.785 | 4,941,678 | -208,637 | 0.39% | 8,819,589 |
| 2020-04-07 | 2020-04-03 | 1.796 | 5,150,315 | -21,247 | 0.41% | 9,250,128 |
| 2020-04-03 | 2020-04-01 | 1.819 | 5,171,562 | +28,330 | 0.41% | 9,405,122 |
| 2020-04-02 | 2020-03-31 | 1.864 | 5,143,232 | -380,946 | 0.41% | 9,585,988 |
| 2020-04-01 | 2020-03-30 | 1.841 | 5,524,178 | -407 | 0.44% | 10,171,197 |
| 2020-03-31 | 2020-03-27 | 1.853 | 5,524,585 | -81,220 | 0.44% | 10,234,351 |
| 2020-03-30 | 2020-03-26 | 1.886 | 5,605,805 | +63,740 | 0.44% | 10,574,778 |
| 2020-03-27 | 2020-03-25 | 1.864 | 5,542,065 | +21,247 | 0.44% | 10,329,335 |
| 2020-03-26 | 2020-03-24 | 1.853 | 5,520,818 | -2,125 | 0.44% | 10,227,373 |
| 2020-03-25 | 2020-03-23 | 1.819 | 5,522,943 | +2,125 | 0.44% | 10,044,151 |
| 2020-03-24 | 2020-03-20 | 1.898 | 5,520,818 | -1,330,838 | 0.44% | 10,476,821 |
| 2020-03-23 | 2020-03-19 | 1.807 | 6,851,656 | +262,045 | 0.54% | 12,383,184 |
| 2020-03-20 | 2020-03-18 | 1.898 | 6,589,611 | +1,006,823 | 0.52% | 12,505,063 |
| 2020-03-18 | 2020-03-16 | 2.011 | 5,582,788 | +2,799,272 | 0.44% | 11,225,041 |
| 2020-03-17 | 2020-03-13 | 2.101 | 2,783,516 | +146,957 | 0.22% | 5,848,217 |
| 2020-03-16 | 2020-03-12 | 2.157 | 2,636,559 | -15,123 | 0.21% | 5,688,368 |
| 2020-03-13 | 2020-03-11 | 2.191 | 2,651,682 | -61,970 | 0.21% | 5,810,854 |
| 2020-03-12 | 2020-03-10 | 2.203 | 2,713,652 | -24,788 | 0.21% | 5,977,307 |
| 2020-03-11 | 2020-03-09 | 2.180 | 2,738,440 | -5,312 | 0.22% | 5,970,041 |
| 2020-03-10 | 2020-03-06 | 2.248 | 2,743,752 | +33,185 | 0.22% | 6,167,579 |
| 2020-03-09 | 2020-03-05 | 2.293 | 2,710,567 | -17,706 | 0.21% | 6,215,456 |
| 2020-03-06 | 2020-03-04 | 2.270 | 2,728,273 | -1,019,404 | 0.22% | 6,194,421 |
| 2020-03-05 | 2020-03-03 | 2.282 | 3,747,677 | -113,316 | 0.30% | 8,551,264 |
| 2020-03-04 | 2020-03-02 | 2.282 | 3,860,993 | +782,186 | 0.30% | 8,809,823 |
| 2020-03-03 | 2020-02-28 | 2.259 | 3,078,807 | +1,376 | 0.24% | 6,955,515 |
| 2020-03-02 | 2020-02-27 | 2.293 | 3,077,431 | -1,336,578 | 0.24% | 7,056,692 |
| 2020-02-28 | 2020-02-26 | 2.282 | 4,414,009 | +1,771 | 0.35% | 10,071,668 |
| 2020-02-27 | 2020-02-25 | 2.304 | 4,412,238 | -18,867 | 0.35% | 10,167,306 |
| 2020-02-26 | 2020-02-24 | 2.361 | 4,431,105 | -972,044 | 0.35% | 10,461,047 |
| 2020-02-25 | 2020-02-21 | 2.406 | 5,403,149 | -53,929 | 0.43% | 13,000,000 |
| 2020-02-24 | 2020-02-20 | 2.440 | 5,457,078 | -293,102 | 0.43% | 13,314,680 |
| 2020-02-21 | 2020-02-19 | 2.429 | 5,750,180 | +205,386 | 0.45% | 13,964,864 |
| 2020-02-20 | 2020-02-18 | 2.417 | 5,544,794 | +191,221 | 0.44% | 13,403,432 |
| 2020-02-19 | 2020-02-17 | 2.406 | 5,353,573 | +63,468 | 0.42% | 12,880,720 |
| 2020-02-18 | 2020-02-14 | 2.383 | 5,290,105 | -17 | 0.42% | 12,608,504 |
| 2020-02-17 | 2020-02-13 | 2.383 | 5,290,122 | -42,600 | 0.42% | 12,608,544 |
| 2020-02-14 | 2020-02-12 | 2.406 | 5,332,722 | +21,246 | 0.42% | 12,830,552 |
| 2020-02-13 | 2020-02-11 | 2.417 | 5,311,476 | -51,346 | 0.42% | 12,839,432 |
| 2020-02-12 | 2020-02-10 | 2.406 | 5,362,822 | -23,017 | 0.42% | 12,902,973 |
| 2020-02-11 | 2020-02-07 | 2.451 | 5,385,839 | -38,953 | 0.43% | 13,201,702 |
| 2020-02-10 | 2020-02-06 | 2.462 | 5,424,792 | +37,182 | 0.43% | 13,358,460 |
| 2020-02-07 | 2020-02-05 | 2.417 | 5,387,610 | -70,823 | 0.43% | 13,023,471 |
| 2020-02-06 | 2020-02-04 | 2.417 | 5,458,433 | -37,394 | 0.43% | 13,194,671 |
| 2020-02-05 | 2020-02-03 | 2.406 | 5,495,827 | +23,095 | 0.43% | 13,222,984 |
| 2020-02-04 | 2020-01-31 | 2.440 | 5,472,732 | +14,883 | 0.43% | 13,352,874 |
| 2020-02-03 | 2020-01-30 | 2.417 | 5,457,849 | +7,082 | 0.43% | 13,193,259 |
| 2020-01-31 | 2020-01-29 | 2.440 | 5,450,767 | -17,706 | 0.43% | 13,299,282 |
| 2020-01-30 | 2020-01-24 | 2.598 | 5,468,473 | +230,259 | 0.43% | 14,207,273 |
| 2020-01-29 | 2020-01-22 | 2.666 | 5,238,214 | +418 | 0.41% | 13,964,071 |
| 2020-01-23 | 2020-01-21 | 2.655 | 5,237,796 | -531 | 0.41% | 13,903,792 |
| 2020-01-22 | 2020-01-20 | 2.722 | 5,238,327 | -165,633 | 0.41% | 14,260,228 |
| 2020-01-21 | 2020-01-17 | 2.756 | 5,403,960 | -282,349 | 0.43% | 14,894,254 |
| 2020-01-20 | 2020-01-16 | 2.734 | 5,686,309 | +280,901 | 0.45% | 15,543,994 |
| 2020-01-17 | 2020-01-15 | 2.767 | 5,405,408 | -39,391 | 0.43% | 14,959,304 |
| 2020-01-16 | 2020-01-14 | 2.824 | 5,444,799 | +37,181 | 0.43% | 15,375,834 |
| 2020-01-15 | 2020-01-13 | 2.824 | 5,407,618 | +1,771 | 0.43% | 15,270,836 |
| 2020-01-14 | 2020-01-10 | 2.835 | 5,405,847 | -186,759 | 0.43% | 15,326,899 |
| 2020-01-13 | 2020-01-09 | 2.847 | 5,592,606 | +33,641 | 0.44% | 15,919,579 |
| 2020-01-10 | 2020-01-08 | 2.813 | 5,558,965 | -53,117 | 0.44% | 15,635,440 |
| 2020-01-09 | 2020-01-07 | 2.869 | 5,612,082 | +51,346 | 0.44% | 16,101,804 |
| 2020-01-08 | 2020-01-06 | 2.869 | 5,560,736 | -1,770 | 0.44% | 15,954,486 |
| 2020-01-06 | 2020-01-02 | 2.880 | 5,562,506 | +131,111 | 0.44% | 16,022,397 |
| 2020-01-03 | 2019-12-31 | 2.824 | 5,431,395 | -384,208 | 0.43% | 15,337,981 |
| 2020-01-02 | 2019-12-27 | 2.824 | 5,815,603 | +411,643 | 0.46% | 16,422,965 |
| 2019-12-30 | 2019-12-24 | 2.835 | 5,403,960 | -106,235 | 0.43% | 15,321,548 |
| 2019-12-27 | 2019-12-20 | 2.847 | 5,510,195 | +106,235 | 0.43% | 15,684,993 |
| 2019-12-23 | 2019-12-19 | 2.824 | 5,403,960 | -14,165 | 0.43% | 15,260,506 |
| 2019-12-20 | 2019-12-18 | 2.801 | 5,418,125 | +12,394 | 0.43% | 15,178,104 |
| 2019-12-19 | 2019-12-17 | 2.813 | 5,405,731 | -10,623 | 0.43% | 15,204,446 |
| 2019-12-18 | 2019-12-16 | 2.847 | 5,416,354 | -177,057 | 0.43% | 15,417,870 |
| 2019-12-17 | 2019-12-13 | 2.801 | 5,593,411 | +189,451 | 0.44% | 15,669,142 |
| 2019-12-16 | 2019-12-12 | 2.756 | 5,403,960 | -20,893 | 0.43% | 14,894,254 |
| 2019-12-13 | 2019-12-11 | 2.767 | 5,424,853 | +19,476 | 0.43% | 15,013,117 |
| 2019-12-12 | 2019-12-10 | 2.756 | 5,405,377 | +1,417 | 0.43% | 14,898,160 |
| 2019-12-10 | 2019-12-06 | 2.779 | 5,403,960 | -73,659 | 0.43% | 15,016,338 |
| 2019-12-09 | 2019-12-05 | 2.801 | 5,477,619 | +73,479 | 0.43% | 15,344,767 |
| 2019-12-06 | 2019-12-04 | 2.767 | 5,404,140 | -371,882 | 0.43% | 14,955,794 |
| 2019-12-05 | 2019-12-03 | 2.767 | 5,776,022 | +353,849 | 0.46% | 15,984,967 |
| 2019-12-03 | 2019-11-29 | 2.756 | 5,422,173 | -35,412 | 0.43% | 14,944,452 |
| 2019-12-02 | 2019-11-28 | 2.779 | 5,457,585 | -8,853 | 0.43% | 15,165,350 |
| 2019-11-29 | 2019-11-27 | 2.779 | 5,466,438 | +3,542 | 0.43% | 15,189,950 |
| 2019-11-28 | 2019-11-26 | 2.779 | 5,462,896 | -1,771 | 0.43% | 15,180,108 |
| 2019-11-27 | 2019-11-25 | 2.801 | 5,464,667 | -21,247 | 0.43% | 15,308,484 |
| 2019-11-26 | 2019-11-22 | 2.756 | 5,485,914 | +3,541 | 0.43% | 15,120,134 |
| 2019-11-25 | 2019-11-21 | 2.734 | 5,482,373 | +7,083 | 0.43% | 14,986,519 |
| 2019-11-21 | 2019-11-19 | 2.745 | 5,475,290 | +58,428 | 0.43% | 15,029,004 |
| 2019-11-20 | 2019-11-18 | 2.756 | 5,416,862 | +10,624 | 0.43% | 14,929,814 |
| 2019-11-19 | 2019-11-15 | 2.779 | 5,406,238 | -452 | 0.43% | 15,022,668 |
| 2019-11-18 | 2019-11-14 | 2.790 | 5,406,690 | -36 | 0.43% | 15,084,997 |
| 2019-11-15 | 2019-11-13 | 2.790 | 5,406,726 | -120 | 0.43% | 15,085,098 |
| 2019-11-14 | 2019-11-12 | 2.801 | 5,406,846 | -37,182 | 0.43% | 15,146,507 |
| 2019-11-13 | 2019-11-11 | 2.801 | 5,444,028 | -54,888 | 0.43% | 15,250,667 |
| 2019-11-12 | 2019-11-08 | 2.847 | 5,498,916 | +76,134 | 0.43% | 15,652,887 |
| 2019-11-11 | 2019-11-07 | 2.880 | 5,422,782 | +17,706 | 0.43% | 15,619,932 |
| 2019-11-08 | 2019-11-06 | 2.869 | 5,405,076 | -46,690 | 0.43% | 15,507,876 |
| 2019-11-07 | 2019-11-05 | 2.813 | 5,451,766 | +19,476 | 0.43% | 15,333,926 |
| 2019-11-06 | 2019-11-04 | 2.813 | 5,432,290 | +24,788 | 0.43% | 15,279,147 |
| 2019-11-05 | 2019-11-01 | 2.813 | 5,407,502 | -71,176 | 0.43% | 15,209,427 |
| 2019-11-04 | 2019-10-31 | 2.835 | 5,478,678 | -205,387 | 0.43% | 15,533,392 |
| 2019-11-01 | 2019-10-30 | 2.847 | 5,684,065 | -329,326 | 0.45% | 16,179,921 |
| 2019-10-31 | 2019-10-29 | 2.903 | 6,013,391 | +604,119 | 0.47% | 17,456,991 |
| 2019-10-30 | 2019-10-28 | 2.880 | 5,409,272 | -11,562 | 0.43% | 15,581,017 |
| 2019-10-29 | 2019-10-25 | 2.903 | 5,420,834 | -73,425 | 0.43% | 15,736,786 |
| 2019-10-28 | 2019-10-24 | 2.824 | 5,494,259 | +297,455 | 0.43% | 15,515,506 |
| 2019-10-25 | 2019-10-23 | 2.801 | 5,196,804 | -3,541 | 0.41% | 14,558,104 |
| 2019-10-24 | 2019-10-22 | 2.801 | 5,200,345 | +12,394 | 0.41% | 14,568,024 |
| 2019-10-23 | 2019-10-21 | 2.700 | 5,187,951 | -2,967 | 0.41% | 14,005,886 |
| 2019-10-22 | 2019-10-18 | 2.734 | 5,190,918 | +7,082 | 0.41% | 14,189,802 |
| 2019-10-21 | 2019-10-17 | 2.767 | 5,183,836 | -254,825 | 0.41% | 14,346,110 |
| 2019-10-18 | 2019-10-16 | 2.767 | 5,438,661 | +40,723 | 0.43% | 15,051,330 |
| 2019-10-17 | 2019-10-15 | 2.745 | 5,397,938 | -37,182 | 0.43% | 14,816,683 |
| 2019-10-16 | 2019-10-14 | 2.767 | 5,435,120 | +77,905 | 0.43% | 15,041,531 |
| 2019-10-15 | 2019-10-11 | 2.779 | 5,357,215 | +7,083 | 0.42% | 14,886,445 |
| 2019-10-14 | 2019-10-10 | 2.767 | 5,350,132 | -3,975 | 0.42% | 14,806,329 |
| 2019-10-11 | 2019-10-09 | 2.711 | 5,354,107 | +18,840 | 0.42% | 14,514,935 |
| 2019-10-10 | 2019-10-08 | 2.779 | 5,335,267 | -368,322 | 0.42% | 14,825,457 |
| 2019-10-09 | 2019-10-04 | 2.722 | 5,703,589 | +386,680 | 0.45% | 15,526,804 |
| 2019-10-08 | 2019-10-03 | 2.745 | 5,316,909 | -492,421 | 0.42% | 14,594,268 |
| 2019-10-04 | 2019-10-02 | 2.756 | 5,809,330 | +162,106 | 0.46% | 16,011,524 |
| 2019-10-03 | 2019-09-30 | 2.801 | 5,647,224 | +331,099 | 0.45% | 15,819,892 |
| 2019-10-02 | 2019-09-27 | 2.722 | 5,316,125 | -80 | 0.42% | 14,472,016 |
| 2019-09-30 | 2019-09-26 | 2.734 | 5,316,205 | +148,368 | 0.42% | 14,532,285 |
| 2019-09-27 | 2019-09-25 | 2.734 | 5,167,837 | +1,133 | 0.41% | 14,126,708 |
| 2019-09-26 | 2019-09-24 | 2.779 | 5,166,704 | -273,092 | 0.41% | 14,357,059 |
| 2019-09-25 | 2019-09-23 | 2.801 | 5,439,796 | +269,304 | 0.43% | 15,238,812 |
| 2019-09-24 | 2019-09-20 | 2.813 | 5,170,492 | -5,312 | 0.41% | 14,542,800 |
| 2019-09-23 | 2019-09-19 | 2.813 | 5,175,804 | -178,827 | 0.41% | 14,557,741 |
| 2019-09-20 | 2019-09-18 | 2.813 | 5,354,631 | -131,908 | 0.42% | 15,060,719 |
| 2019-09-19 | 2019-09-17 | 2.801 | 5,486,539 | -64,644 | 0.43% | 15,369,756 |
| 2019-09-18 | 2019-09-16 | 2.903 | 5,551,183 | +72,859 | 0.44% | 16,115,192 |
| 2019-09-13 | 2019-09-11 | 2.858 | 5,478,324 | -3,432 | 0.43% | 15,656,153 |
| 2019-09-12 | 2019-09-10 | 2.824 | 5,481,756 | -213,924 | 0.43% | 15,480,198 |
| 2019-09-11 | 2019-09-09 | 2.801 | 5,695,680 | +67,282 | 0.45% | 15,955,634 |
| 2019-09-10 | 2019-09-06 | 2.756 | 5,628,398 | -60,612 | 0.44% | 15,512,844 |
| 2019-09-09 | 2019-09-05 | 2.756 | 5,689,010 | +61,970 | 0.45% | 15,679,902 |
| 2019-09-06 | 2019-09-04 | 2.756 | 5,627,040 | -67,808 | 0.44% | 15,509,102 |
| 2019-09-05 | 2019-09-03 | 2.711 | 5,694,848 | +58,429 | 0.45% | 15,438,681 |
| 2019-09-04 | 2019-09-02 | 2.711 | 5,636,419 | -1,164,546 | 0.44% | 15,280,280 |
| 2019-09-03 | 2019-08-30 | 2.711 | 6,800,965 | +146,957 | 0.54% | 18,437,354 |
| 2019-09-02 | 2019-08-29 | 2.745 | 6,654,008 | +120,399 | 0.53% | 18,264,442 |
| 2019-08-30 | 2019-08-28 | 2.767 | 6,533,609 | +14,164 | 0.52% | 18,081,566 |
| 2019-08-29 | 2019-08-27 | 2.767 | 6,519,445 | +593,142 | 0.51% | 18,042,367 |
| 2019-08-28 | 2019-08-26 | 2.734 | 5,926,303 | +237,256 | 0.47% | 16,200,038 |
| 2019-08-27 | 2019-08-23 | 2.767 | 5,689,047 | +384,214 | 0.45% | 15,744,266 |
| 2019-08-26 | 2019-08-22 | 2.734 | 5,304,833 | +15,935 | 0.42% | 14,501,198 |
| 2019-08-23 | 2019-08-21 | 2.745 | 5,288,898 | -46,035 | 0.42% | 14,517,381 |
| 2019-08-22 | 2019-08-20 | 2.847 | 5,334,933 | +46,035 | 0.42% | 15,186,102 |
| 2019-08-21 | 2019-08-19 | 2.880 | 5,288,898 | -2,428 | 0.42% | 15,234,289 |
| 2019-08-20 | 2019-08-16 | 2.847 | 5,291,326 | +3,541 | 0.42% | 15,061,973 |
| 2019-08-19 | 2019-08-15 | 2.779 | 5,287,785 | -11,004 | 0.42% | 14,693,515 |
| 2019-08-16 | 2019-08-14 | 2.756 | 5,298,789 | +1,063 | 0.42% | 14,604,385 |
| 2019-08-15 | 2019-08-13 | 2.756 | 5,297,726 | -1,310 | 0.42% | 14,601,455 |
| 2019-08-14 | 2019-08-12 | 2.790 | 5,299,036 | -212,044 | 0.42% | 14,784,636 |
| 2019-08-13 | 2019-08-09 | 2.813 | 5,511,080 | +45,150 | 0.43% | 15,500,756 |
| 2019-08-12 | 2019-08-08 | 2.801 | 5,465,930 | -48,610 | 0.43% | 15,312,022 |
| 2019-08-09 | 2019-08-07 | 2.801 | 5,514,540 | -208,905 | 0.44% | 15,448,196 |
| 2019-08-08 | 2019-08-06 | 2.745 | 5,723,445 | +235,486 | 0.45% | 15,710,160 |
| 2019-08-07 | 2019-08-05 | 2.847 | 5,487,959 | +14,946 | 0.43% | 15,621,697 |
| 2019-08-06 | 2019-08-02 | 2.926 | 5,473,013 | -83,216 | 0.43% | 16,011,907 |
| 2019-08-05 | 2019-08-01 | 2.971 | 5,556,229 | +70,822 | 0.44% | 16,506,413 |
| 2019-08-02 | 2019-07-31 | 2.892 | 5,485,407 | -42,493 | 0.43% | 15,862,281 |
| 2019-08-01 | 2019-07-30 | 2.971 | 5,527,900 | +42,493 | 0.44% | 16,422,253 |
| 2019-07-30 | 2019-07-26 | 2.914 | 5,485,407 | -1,242 | 0.43% | 15,986,205 |
| 2019-07-29 | 2019-07-25 | 2.982 | 5,486,649 | -379,327 | 0.43% | 16,361,681 |
| 2019-07-26 | 2019-07-24 | 2.948 | 5,865,976 | +313,384 | 0.46% | 17,294,085 |
| 2019-07-25 | 2019-07-23 | 2.926 | 5,552,592 | +67,185 | 0.44% | 16,244,724 |
| 2019-07-24 | 2019-07-22 | 2.914 | 5,485,407 | -22,390 | 0.43% | 15,986,205 |
| 2019-07-23 | 2019-07-19 | 2.914 | 5,507,797 | +21,247 | 0.43% | 16,051,456 |
| 2019-07-22 | 2019-07-18 | 2.892 | 5,486,550 | +1,143 | 0.43% | 15,865,586 |
| 2019-07-19 | 2019-07-17 | 2.914 | 5,485,407 | -10,616 | 0.43% | 15,986,205 |
| 2019-07-18 | 2019-07-16 | 2.937 | 5,496,023 | +7,082 | 0.43% | 16,141,307 |
| 2019-07-17 | 2019-07-15 | 2.937 | 5,488,941 | +3,534 | 0.43% | 16,120,508 |
| 2019-07-15 | 2019-07-11 | 2.937 | 5,485,407 | -32,032 | 0.43% | 16,110,129 |
| 2019-07-12 | 2019-07-10 | 2.937 | 5,517,439 | +32,032 | 0.44% | 16,204,204 |
| 2019-07-11 | 2019-07-09 | 2.937 | 5,485,407 | -28,329 | 0.43% | 16,110,129 |
| 2019-07-10 | 2019-07-08 | 2.982 | 5,513,736 | +28,329 | 0.44% | 16,442,457 |
| 2019-07-09 | 2019-07-05 | 3.005 | 5,485,407 | -860 | 0.43% | 16,481,901 |
| 2019-07-08 | 2019-07-04 | 2.993 | 5,486,267 | -48,691 | 0.43% | 16,422,513 |
| 2019-07-05 | 2019-07-03 | 2.982 | 5,534,958 | +76,135 | 0.44% | 16,505,743 |
| 2019-07-04 | 2019-07-02 | 3.016 | 5,458,823 | +5,488 | 0.43% | 16,463,686 |
| 2019-07-03 | 2019-06-28 | 3.016 | 5,453,335 | -21,342 | 0.43% | 16,447,135 |
| 2019-07-02 | 2019-06-27 | 3.061 | 5,474,677 | +21,247 | 0.43% | 16,758,865 |
| 2019-06-28 | 2019-06-26 | 3.095 | 5,453,430 | -1,771 | 0.43% | 16,878,627 |
| 2019-06-27 | 2019-06-25 | 3.095 | 5,455,201 | -7,082 | 0.43% | 16,884,108 |
| 2019-06-25 | 2019-06-21 | 3.095 | 5,462,283 | -254,239 | 0.43% | 16,906,027 |
| 2019-06-24 | 2019-06-20 | 3.106 | 5,716,522 | +56,658 | 0.45% | 17,757,482 |
| 2019-06-21 | 2019-06-19 | 3.072 | 5,659,864 | +7,083 | 0.45% | 17,389,685 |
| 2019-06-20 | 2019-06-18 | 3.185 | 5,652,781 | -7,083 | 0.45% | 18,006,299 |
| 2019-06-19 | 2019-06-17 | 3.151 | 5,659,864 | +8,880 | 0.45% | 17,832,182 |
| 2019-06-18 | 2019-06-14 | 3.151 | 5,650,984 | +502,088 | 0.46% | 17,804,205 |
| 2019-06-17 | 2019-06-13 | 3.174 | 5,148,896 | -8,403 | 0.42% | 16,341,589 |
| 2019-06-14 | 2019-06-12 | 3.197 | 5,157,299 | -87,696 | 0.42% | 16,487,735 |
| 2019-06-13 | 2019-06-11 | 3.209 | 5,244,995 | +69,066 | 0.42% | 16,828,850 |
| 2019-06-12 | 2019-06-10 | 3.209 | 5,175,929 | -7,795 | 0.42% | 16,607,248 |
| 2019-06-11 | 2019-06-06 | 3.185 | 5,183,724 | +7,699 | 0.42% | 16,512,170 |
| 2019-06-10 | 2019-06-05 | 3.209 | 5,176,025 | +38,826 | 0.42% | 16,607,556 |
| 2019-06-06 | 2019-06-04 | 3.209 | 5,137,199 | -744,480 | 0.42% | 16,482,981 |
| 2019-06-05 | 2019-06-03 | 3.232 | 5,881,679 | -10,360 | 0.48% | 19,007,943 |
| 2019-06-04 | 2019-05-31 | 3.185 | 5,892,039 | -1,425 | 0.48% | 18,768,428 |
| 2019-06-03 | 2019-05-30 | 3.116 | 5,893,464 | -46,043 | 0.48% | 18,363,375 |
| 2019-05-31 | 2019-05-29 | 3.151 | 5,939,507 | +46,619 | 0.48% | 18,713,236 |
| 2019-05-30 | 2019-05-28 | 3.162 | 5,892,888 | +15,540 | 0.48% | 18,634,615 |
| 2019-05-29 | 2019-05-27 | 3.162 | 5,877,348 | -63,885 | 0.48% | 18,585,474 |
| 2019-05-28 | 2019-05-24 | 3.139 | 5,941,233 | +38,316 | 0.48% | 18,649,855 |
| 2019-05-27 | 2019-05-23 | 3.139 | 5,902,917 | +2,245 | 0.48% | 18,529,579 |
| 2019-05-24 | 2019-05-22 | 3.139 | 5,900,672 | +24,173 | 0.48% | 18,522,532 |
| 2019-05-23 | 2019-05-21 | 3.139 | 5,876,499 | -747,964 | 0.48% | 18,446,652 |
| 2019-05-22 | 2019-05-20 | 3.116 | 6,624,463 | -276,607 | 0.54% | 20,641,087 |
| 2019-05-21 | 2019-05-17 | 3.151 | 6,901,070 | -59,756 | 0.56% | 21,742,773 |
| 2019-05-20 | 2019-05-16 | 3.151 | 6,960,826 | -300,769 | 0.56% | 21,931,043 |
| 2019-05-17 | 2019-05-15 | 3.127 | 7,261,595 | +317,528 | 0.59% | 22,710,431 |
| 2019-05-16 | 2019-05-14 | 3.127 | 6,944,067 | +378,996 | 0.56% | 21,717,372 |
| 2019-05-15 | 2019-05-10 | 3.162 | 6,565,071 | +84,519 | 0.53% | 20,760,207 |
| 2019-05-14 | 2019-05-09 | 3.127 | 6,480,552 | -68,457 | 0.52% | 20,267,742 |
| 2019-05-10 | 2019-05-08 | 3.151 | 6,549,009 | +72,332 | 0.53% | 20,633,556 |
| 2019-05-09 | 2019-05-07 | 3.197 | 6,476,677 | -282,463 | 0.52% | 20,705,748 |
| 2019-05-08 | 2019-05-06 | 3.162 | 6,759,140 | +49,022 | 0.55% | 21,373,896 |
| 2019-05-07 | 2019-05-03 | 3.255 | 6,710,118 | -1,038 | 0.54% | 21,840,676 |
| 2019-05-06 | 2019-05-02 | 3.243 | 6,711,156 | +1,038 | 0.54% | 21,766,318 |
| 2019-05-03 | 2019-04-30 | 3.255 | 6,710,118 | -2,505 | 0.54% | 21,840,676 |
| 2019-05-02 | 2019-04-29 | 3.266 | 6,712,623 | -4,488 | 0.54% | 21,926,583 |
| 2019-04-30 | 2019-04-26 | 3.301 | 6,717,111 | -1,727 | 0.54% | 22,174,661 |
| 2019-04-29 | 2019-04-25 | 3.336 | 6,718,838 | -85,900 | 0.54% | 22,413,839 |
| 2019-04-26 | 2019-04-24 | 3.336 | 6,804,738 | -4,921 | 0.55% | 22,700,399 |
| 2019-04-25 | 2019-04-23 | 3.359 | 6,809,659 | -13,813 | 0.55% | 22,874,571 |
| 2019-04-24 | 2019-04-18 | 3.382 | 6,823,472 | +108,778 | 0.55% | 23,079,046 |
| 2019-04-23 | 2019-04-17 | 3.394 | 6,714,694 | +1,122 | 0.54% | 22,788,904 |
| 2019-04-18 | 2019-04-16 | 3.417 | 6,713,572 | -86 | 0.54% | 22,940,626 |
| 2019-04-17 | 2019-04-15 | 3.463 | 6,713,658 | -54,216 | 0.54% | 23,251,983 |
| 2019-04-16 | 2019-04-12 | 3.475 | 6,767,874 | +52,489 | 0.55% | 23,518,148 |
| 2019-04-15 | 2019-04-11 | 3.475 | 6,715,385 | -13,985 | 0.54% | 23,335,750 |
| 2019-04-12 | 2019-04-10 | 3.487 | 6,729,370 | -13,554 | 0.54% | 23,462,295 |
| 2019-04-11 | 2019-04-09 | 3.510 | 6,742,924 | +27,626 | 0.55% | 23,665,762 |
| 2019-04-10 | 2019-04-08 | 3.510 | 6,715,298 | -13,711 | 0.54% | 23,568,802 |
| 2019-04-09 | 2019-04-04 | 3.498 | 6,729,009 | -27,815 | 0.54% | 23,538,980 |
| 2019-04-08 | 2019-04-03 | 3.510 | 6,756,824 | +29,353 | 0.55% | 23,714,547 |
| 2019-04-04 | 2019-04-02 | 3.475 | 6,727,471 | -276,175 | 0.54% | 23,377,749 |
| 2019-04-03 | 2019-04-01 | 3.487 | 7,003,646 | +51,703 | 0.57% | 24,418,573 |
| 2019-04-01 | 2019-03-28 | 3.614 | 6,951,943 | -6,734 | 0.56% | 25,124,093 |
| 2019-03-29 | 2019-03-27 | 3.950 | 6,958,677 | -108,321 | 0.56% | 27,485,944 |
| 2019-03-28 | 2019-03-26 | 3.950 | 7,066,998 | +81,152 | 0.57% | 27,913,799 |
| 2019-03-27 | 2019-03-25 | 3.915 | 6,985,846 | -35,183 | 0.57% | 27,350,502 |
| 2019-03-26 | 2019-03-22 | 3.892 | 7,021,029 | +38,763 | 0.57% | 27,325,596 |
| 2019-03-25 | 2019-03-21 | 3.880 | 6,982,266 | -57,200 | 0.57% | 27,093,854 |
| 2019-03-22 | 2019-03-20 | 3.869 | 7,039,466 | +41,094 | 0.57% | 27,234,272 |
| 2019-03-21 | 2019-03-19 | 3.811 | 6,998,372 | -30,359 | 0.57% | 26,669,969 |
| 2019-03-20 | 2019-03-18 | 3.799 | 7,028,731 | -38,455 | 0.57% | 26,704,249 |
| 2019-03-19 | 2019-03-15 | 3.741 | 7,067,186 | +60,086 | 0.57% | 26,441,046 |
| 2019-03-18 | 2019-03-14 | 3.695 | 7,007,100 | -941 | 0.57% | 25,891,582 |
| 2019-03-15 | 2019-03-13 | 3.776 | 7,008,041 | -25,857 | 0.57% | 26,463,290 |
| 2019-03-14 | 2019-03-12 | 3.822 | 7,033,898 | +24,173 | 0.57% | 26,886,830 |
| 2019-03-13 | 2019-03-11 | 3.799 | 7,009,725 | +104,411 | 0.57% | 26,632,039 |
| 2019-03-12 | 2019-03-08 | 3.765 | 6,905,314 | -41,785 | 0.56% | 25,995,393 |
| 2019-03-11 | 2019-03-07 | 3.973 | 6,947,099 | +29,784 | 0.56% | 27,601,152 |
| 2019-03-08 | 2019-03-06 | 3.973 | 6,917,315 | -75,971 | 0.56% | 27,482,818 |
| 2019-03-07 | 2019-03-05 | 3.973 | 6,993,286 | -18,993 | 0.57% | 27,784,655 |
| 2019-03-06 | 2019-03-04 | 3.973 | 7,012,279 | +29,352 | 0.57% | 27,860,115 |
| 2019-03-05 | 2019-03-01 | 3.950 | 6,982,927 | -15,611 | 0.57% | 27,581,728 |
| 2019-03-04 | 2019-02-28 | 3.950 | 6,998,538 | +233,527 | 0.57% | 27,643,390 |
| 2019-03-01 | 2019-02-27 | 3.973 | 6,765,011 | -704,723 | 0.55% | 26,877,707 |
| 2019-02-28 | 2019-02-26 | 4.008 | 7,469,734 | +656,121 | 0.60% | 29,937,176 |
| 2019-02-27 | 2019-02-25 | 3.892 | 6,813,613 | -42,881 | 0.55% | 26,518,340 |
| 2019-02-26 | 2019-02-22 | 3.985 | 6,856,494 | -56,090 | 0.55% | 27,320,594 |
| 2019-02-25 | 2019-02-21 | 3.996 | 6,912,584 | -125,309 | 0.56% | 27,624,162 |
| 2019-02-22 | 2019-02-20 | 4.008 | 7,037,893 | +17,266 | 0.57% | 28,206,445 |
| 2019-02-21 | 2019-02-19 | 4.100 | 7,020,627 | -1,122 | 0.57% | 28,787,819 |
| 2019-02-20 | 2019-02-18 | 3.985 | 7,021,749 | +16,020 | 0.57% | 27,979,074 |
| 2019-02-19 | 2019-02-15 | 3.857 | 7,005,729 | +20,634 | 0.57% | 27,022,602 |
| 2019-02-18 | 2019-02-14 | 3.892 | 6,985,095 | -62,328 | 0.57% | 27,185,742 |
| 2019-02-15 | 2019-02-13 | 3.869 | 7,047,423 | +34,927 | 0.57% | 27,265,056 |
| 2019-02-14 | 2019-02-12 | 3.857 | 7,012,496 | -53,526 | 0.57% | 27,048,704 |
| 2019-02-13 | 2019-02-11 | 3.799 | 7,066,022 | +3,453 | 0.57% | 26,845,928 |
| 2019-02-12 | 2019-02-08 | 3.788 | 7,062,569 | -139,857 | 0.57% | 26,751,002 |
| 2019-02-11 | 2019-02-04 | 3.753 | 7,202,426 | +14,849 | 0.58% | 27,030,458 |
| 2019-02-08 | 2019-01-31 | 3.765 | 7,187,577 | +90,976 | 0.58% | 27,057,986 |
| 2019-02-01 | 2019-01-30 | 3.672 | 7,096,601 | -49,158 | 0.57% | 26,057,890 |
| 2019-01-31 | 2019-01-29 | 3.718 | 7,145,759 | -174,478 | 0.58% | 26,569,476 |
| 2019-01-30 | 2019-01-28 | 3.707 | 7,320,237 | +258,995 | 0.59% | 27,133,431 |
| 2019-01-29 | 2019-01-25 | 3.765 | 7,061,242 | -1,966 | 0.57% | 26,582,392 |
| 2019-01-28 | 2019-01-24 | 3.730 | 7,063,208 | +7,138 | 0.57% | 26,344,348 |
| 2019-01-25 | 2019-01-23 | 3.683 | 7,056,070 | -1,059 | 0.57% | 25,990,797 |
| 2019-01-24 | 2019-01-22 | 3.683 | 7,057,129 | +2,029 | 0.57% | 25,994,698 |
| 2019-01-23 | 2019-01-21 | 3.695 | 7,055,100 | -101,134 | 0.57% | 26,068,945 |
| 2019-01-22 | 2019-01-18 | 3.695 | 7,156,234 | +100,145 | 0.58% | 26,442,640 |
| 2019-01-21 | 2019-01-17 | 3.660 | 7,056,089 | -27,145 | 0.57% | 25,827,402 |
| 2019-01-18 | 2019-01-16 | 3.660 | 7,083,234 | +331,304 | 0.57% | 25,926,761 |
| 2019-01-17 | 2019-01-15 | 3.602 | 6,751,930 | +497,911 | 0.55% | 24,323,043 |
| 2019-01-16 | 2019-01-14 | 3.475 | 6,254,019 | +443,845 | 0.51% | 21,732,518 |
| 2019-01-15 | 2019-01-11 | 3.510 | 5,810,174 | +2,574,934 | 0.47% | 20,392,072 |
| 2019-01-14 | 2019-01-10 | 3.440 | 3,235,240 | -848,197 | 0.26% | 11,129,933 |
| 2019-01-11 | 2019-01-09 | 3.463 | 4,083,437 | +2,921 | 0.33% | 14,142,515 |
| 2019-01-10 | 2019-01-08 | 3.429 | 4,080,516 | -54,988 | 0.33% | 13,990,602 |
| 2019-01-09 | 2019-01-07 | 3.463 | 4,135,504 | -173,440 | 0.33% | 14,322,843 |
| 2019-01-08 | 2019-01-04 | 3.394 | 4,308,944 | +228,606 | 0.35% | 14,624,064 |
| 2019-01-07 | 2019-01-03 | 3.405 | 4,080,338 | +15 | 0.33% | 13,895,464 |
| 2019-01-04 | 2019-01-02 | 3.394 | 4,080,323 | +195 | 0.33% | 13,848,150 |
| 2019-01-03 | 2018-12-31 | 3.417 | 4,080,128 | -152,927 | 0.33% | 13,942,010 |
| 2019-01-02 | 2018-12-27 | 3.382 | 4,233,055 | +149,958 | 0.34% | 14,317,473 |
| 2018-12-28 | 2018-12-24 | 3.417 | 4,083,097 | -27,307 | 0.33% | 13,952,156 |
| 2018-12-27 | 2018-12-20 | 3.405 | 4,110,404 | -24,778 | 0.33% | 13,997,853 |
| 2018-12-21 | 2018-12-19 | 3.417 | 4,135,182 | +14,418 | 0.33% | 14,130,133 |
| 2018-12-20 | 2018-12-18 | 3.371 | 4,120,764 | -54,044 | 0.33% | 13,889,939 |
| 2018-12-19 | 2018-12-17 | 3.429 | 4,174,808 | +53,098 | 0.34% | 14,313,895 |
| 2018-12-18 | 2018-12-14 | 3.452 | 4,121,710 | -430,195 | 0.33% | 14,227,326 |
| 2018-12-17 | 2018-12-13 | 3.429 | 4,551,905 | -883,751 | 0.37% | 15,606,823 |
| 2018-12-13 | 2018-12-11 | 3.475 | 5,435,656 | -576,696 | 0.44% | 18,888,732 |
| 2018-12-12 | 2018-12-10 | 3.510 | 6,012,352 | -916,843 | 0.49% | 21,101,660 |
| 2018-12-11 | 2018-12-07 | 3.463 | 6,929,195 | -293,528 | 0.56% | 23,998,471 |
| 2018-12-10 | 2018-12-06 | 3.498 | 7,222,723 | -36,259 | 0.58% | 25,266,059 |
| 2018-12-07 | 2018-12-05 | 3.556 | 7,258,982 | -1,726 | 0.59% | 25,813,310 |
| 2018-12-06 | 2018-12-04 | 3.637 | 7,260,708 | +236,894 | 0.59% | 26,408,164 |
| 2018-12-05 | 2018-12-03 | 3.626 | 7,023,814 | -3,454 | 0.57% | 25,465,191 |
| 2018-12-04 | 2018-11-30 | 3.544 | 7,027,268 | -83,199 | 0.57% | 24,907,924 |
| 2018-11-30 | 2018-11-28 | 3.568 | 7,110,467 | +65,612 | 0.58% | 25,367,545 |
| 2018-11-29 | 2018-11-27 | 3.429 | 7,044,855 | +22,446 | 0.57% | 24,154,239 |
| 2018-11-28 | 2018-11-26 | 3.452 | 7,022,409 | -37,727 | 0.57% | 24,239,964 |
| 2018-11-27 | 2018-11-23 | 3.382 | 7,060,136 | -13,813 | 0.57% | 23,879,516 |
| 2018-11-26 | 2018-11-22 | 3.475 | 7,073,949 | +50,591 | 0.57% | 24,581,749 |
| 2018-11-23 | 2018-11-21 | 3.475 | 7,023,358 | +7,339 | 0.57% | 24,405,947 |
| 2018-11-22 | 2018-11-20 | 3.498 | 7,016,019 | -1,727 | 0.57% | 24,542,980 |
| 2018-11-21 | 2018-11-19 | 3.521 | 7,017,746 | -143,697 | 0.57% | 24,711,598 |
| 2018-11-20 | 2018-11-16 | 3.521 | 7,161,443 | +2,785 | 0.58% | 25,217,598 |
| 2018-11-19 | 2018-11-15 | 3.463 | 7,158,658 | +112,231 | 0.58% | 24,793,189 |
| 2018-11-16 | 2018-11-14 | 3.440 | 7,046,427 | -75,506 | 0.57% | 24,241,250 |
| 2018-11-15 | 2018-11-13 | 3.429 | 7,121,933 | +34,533 | 0.58% | 24,418,512 |
| 2018-11-14 | 2018-11-12 | 3.440 | 7,087,400 | -37,986 | 0.57% | 24,382,206 |
| 2018-11-13 | 2018-11-09 | 3.371 | 7,125,386 | +91,512 | 0.58% | 24,017,676 |
| 2018-11-12 | 2018-11-08 | 3.394 | 7,033,874 | +56,978 | 0.57% | 23,872,165 |
| 2018-11-09 | 2018-11-07 | 3.394 | 6,976,896 | -67,284 | 0.56% | 23,678,788 |
| 2018-11-08 | 2018-11-06 | 3.417 | 7,044,180 | +31,215 | 0.57% | 24,070,331 |
| 2018-11-07 | 2018-11-05 | 3.371 | 7,012,965 | +36,259 | 0.57% | 23,638,736 |
| 2018-11-06 | 2018-11-02 | 3.429 | 6,976,706 | -431,794 | 0.56% | 23,920,581 |
| 2018-11-05 | 2018-11-01 | 3.313 | 7,408,500 | -2,295 | 0.60% | 24,542,902 |
| 2018-11-02 | 2018-10-31 | 3.394 | 7,410,795 | +12,000 | 0.60% | 25,151,391 |
| 2018-11-01 | 2018-10-30 | 3.232 | 7,398,795 | +20,719 | 0.60% | 23,910,838 |
| 2018-10-31 | 2018-10-29 | 3.232 | 7,378,076 | -84,605 | 0.60% | 23,843,880 |
| 2018-10-29 | 2018-10-25 | 3.463 | 7,462,681 | -131,224 | 0.60% | 25,846,138 |
| 2018-10-26 | 2018-10-24 | 3.521 | 7,593,905 | -15,194 | 0.61% | 26,740,427 |
| 2018-10-25 | 2018-10-23 | 3.533 | 7,609,099 | +26,417 | 0.62% | 26,882,068 |
| 2018-10-24 | 2018-10-22 | 3.626 | 7,582,682 | -55,141 | 0.61% | 27,491,395 |
| 2018-10-23 | 2018-10-19 | 3.533 | 7,637,823 | +136,404 | 0.62% | 26,983,546 |
| 2018-10-22 | 2018-10-18 | 3.498 | 7,501,419 | -23,497 | 0.61% | 26,240,975 |
| 2018-10-19 | 2018-10-16 | 3.521 | 7,524,916 | +37,986 | 0.61% | 26,497,496 |
| 2018-10-18 | 2018-10-15 | 3.498 | 7,486,930 | -39,636 | 0.61% | 26,190,290 |
| 2018-10-16 | 2018-10-12 | 3.579 | 7,526,566 | -101,872 | 0.61% | 26,939,216 |
| 2018-10-15 | 2018-10-11 | 3.568 | 7,628,438 | +36,519 | 0.62% | 27,215,476 |
| 2018-10-12 | 2018-10-10 | 3.788 | 7,591,919 | +692 | 0.61% | 28,756,029 |
| 2018-10-11 | 2018-10-09 | 3.730 | 7,591,227 | +32,813 | 0.61% | 28,313,753 |
| 2018-10-10 | 2018-10-08 | 3.776 | 7,558,414 | +95,828 | 0.61% | 28,541,571 |
| 2018-10-09 | 2018-10-05 | 3.857 | 7,462,586 | +172 | 0.60% | 28,784,797 |
| 2018-10-08 | 2018-10-04 | 3.857 | 7,462,414 | -69,347 | 0.60% | 28,784,134 |
| 2018-10-05 | 2018-10-03 | 3.996 | 7,531,761 | +66,476 | 0.61% | 30,098,526 |
| 2018-10-04 | 2018-10-02 | 3.985 | 7,465,285 | -51,368 | 0.60% | 29,746,401 |
| 2018-10-03 | 2018-09-28 | 4.054 | 7,516,653 | +27,626 | 0.61% | 30,473,486 |
| 2018-10-02 | 2018-09-27 | 3.961 | 7,489,027 | -32,613 | 0.61% | 29,667,510 |
| 2018-09-28 | 2018-09-26 | 4.031 | 7,521,640 | +33,410 | 0.61% | 30,319,454 |
| 2018-09-27 | 2018-09-24 | 3.985 | 7,488,230 | +41,440 | 0.61% | 29,837,828 |
| 2018-09-26 | 2018-09-21 | 4.054 | 7,446,790 | +23,139 | 0.60% | 30,190,253 |
| 2018-09-24 | 2018-09-20 | 3.961 | 7,423,651 | -2,765 | 0.60% | 29,408,525 |
| 2018-09-21 | 2018-09-19 | 3.904 | 7,426,416 | -107,333 | 0.60% | 28,989,369 |
| 2018-09-20 | 2018-09-18 | 3.880 | 7,533,749 | -1,683,944 | 0.61% | 29,233,819 |
| 2018-09-19 | 2018-09-17 | 3.718 | 9,217,693 | -63,126 | 0.75% | 34,273,375 |
| 2018-09-18 | 2018-09-14 | 3.799 | 9,280,819 | +41,439 | 0.75% | 35,260,604 |
| 2018-09-17 | 2018-09-13 | 3.753 | 9,239,380 | +37,986 | 0.75% | 34,675,077 |
| 2018-09-14 | 2018-09-12 | 3.753 | 9,201,394 | +22,446 | 0.74% | 34,532,517 |
| 2018-09-13 | 2018-09-11 | 3.753 | 9,178,948 | +22,447 | 0.74% | 34,448,278 |
| 2018-09-12 | 2018-09-10 | 3.788 | 9,156,501 | -39,109 | 0.74% | 34,682,221 |
| 2018-09-11 | 2018-09-07 | 3.880 | 9,195,610 | +25,296 | 0.74% | 35,682,473 |
| 2018-09-10 | 2018-09-06 | 3.846 | 9,170,314 | +25,899 | 0.74% | 35,265,649 |
| 2018-09-06 | 2018-09-04 | 3.985 | 9,144,415 | -9,237 | 0.74% | 36,437,113 |
| 2018-09-05 | 2018-09-03 | 3.904 | 9,153,652 | +3,971 | 0.74% | 35,731,718 |
| 2018-09-04 | 2018-08-31 | 3.973 | 9,149,681 | -196,779 | 0.74% | 36,352,114 |
| 2018-09-03 | 2018-08-30 | 3.996 | 9,346,460 | +108,778 | 0.76% | 37,350,450 |
| 2018-08-31 | 2018-08-29 | 3.996 | 9,237,682 | +83,500 | 0.75% | 36,915,750 |
| 2018-08-30 | 2018-08-28 | 4.077 | 9,154,182 | +43,195 | 0.74% | 37,324,311 |
| 2018-08-29 | 2018-08-27 | 4.054 | 9,110,987 | -24,772 | 0.74% | 36,937,123 |
| 2018-08-28 | 2018-08-24 | 3.904 | 9,135,759 | +72,518 | 0.74% | 35,661,871 |
| 2018-08-24 | 2018-08-22 | 4.077 | 9,063,241 | -217,469 | 0.73% | 36,953,518 |
| 2018-08-23 | 2018-08-21 | 4.205 | 9,280,710 | -51,363 | 0.75% | 39,022,710 |
| 2018-08-22 | 2018-08-20 | 4.100 | 9,332,073 | +50,072 | 0.76% | 38,265,817 |
| 2018-08-21 | 2018-08-17 | 4.077 | 9,282,001 | +412 | 0.75% | 37,845,467 |
| 2018-08-20 | 2018-08-16 | 4.170 | 9,281,589 | +1,496 | 0.75% | 38,703,873 |
| 2018-08-17 | 2018-08-15 | 4.239 | 9,280,093 | +1,088 | 0.75% | 39,342,596 |
| 2018-08-16 | 2018-08-14 | 4.448 | 9,279,005 | +18,868 | 0.75% | 41,272,638 |
| 2018-08-15 | 2018-08-13 | 4.471 | 9,260,137 | -691 | 0.75% | 41,403,238 |
| 2018-08-14 | 2018-08-10 | 4.564 | 9,260,828 | +21,112 | 0.75% | 42,264,490 |
| 2018-08-13 | 2018-08-09 | 4.564 | 9,239,716 | -109,292 | 0.75% | 42,168,139 |
| 2018-08-10 | 2018-08-08 | 4.575 | 9,349,008 | +69,484 | 0.76% | 42,775,217 |
| 2018-08-09 | 2018-08-07 | 4.541 | 9,279,524 | +3,870 | 0.75% | 42,134,841 |
| 2018-08-06 | 2018-08-02 | 4.402 | 9,275,654 | +12,346 | 0.75% | 40,827,965 |
| 2018-08-03 | 2018-08-01 | 4.575 | 9,263,308 | -10 | 0.75% | 42,383,107 |
| 2018-08-02 | 2018-07-31 | 4.656 | 9,263,318 | +36,139 | 0.75% | 43,134,247 |
| 2018-08-01 | 2018-07-30 | 4.714 | 9,227,179 | +57,756 | 0.75% | 43,500,370 |
| 2018-07-31 | 2018-07-27 | 4.726 | 9,169,423 | -37,675 | 0.74% | 43,334,298 |
| 2018-07-30 | 2018-07-26 | 4.761 | 9,207,098 | +40,398 | 0.75% | 43,832,292 |
| 2018-07-27 | 2018-07-25 | 4.726 | 9,166,700 | -1,899 | 0.74% | 43,321,429 |
| 2018-07-26 | 2018-07-24 | 4.761 | 9,168,599 | +696 | 0.74% | 43,649,010 |
| 2018-07-25 | 2018-07-23 | 4.749 | 9,167,903 | -4,669 | 0.74% | 43,539,502 |
| 2018-07-24 | 2018-07-20 | 4.738 | 9,172,572 | +6,993 | 0.74% | 43,455,428 |
| 2018-07-23 | 2018-07-19 | 4.761 | 9,165,579 | +25,554 | 0.74% | 43,634,632 |
| 2018-07-20 | 2018-07-18 | 4.772 | 9,140,025 | -117,904 | 0.74% | 43,618,848 |
| 2018-07-19 | 2018-07-17 | 4.714 | 9,257,929 | +58,706 | 0.75% | 43,645,337 |
| 2018-07-18 | 2018-07-16 | 4.714 | 9,199,223 | +790 | 0.74% | 43,368,575 |
| 2018-07-17 | 2018-07-13 | 4.726 | 9,198,433 | -2,054 | 0.74% | 43,471,398 |
| 2018-07-16 | 2018-07-12 | 4.726 | 9,200,487 | +1,745 | 0.74% | 43,481,105 |
| 2018-07-13 | 2018-07-11 | 4.645 | 9,198,742 | +195 | 0.74% | 42,727,001 |
| 2018-07-12 | 2018-07-10 | 4.784 | 9,198,547 | +10,812 | 0.74% | 44,004,681 |
| 2018-07-11 | 2018-07-09 | 4.807 | 9,187,735 | -56,708 | 0.74% | 44,165,805 |
| 2018-07-10 | 2018-07-06 | 4.784 | 9,244,443 | +154,102 | 0.75% | 44,224,242 |
| 2018-07-09 | 2018-07-05 | 4.749 | 9,090,341 | -42,368 | 0.74% | 43,171,151 |
| 2018-07-06 | 2018-07-04 | 4.900 | 9,132,709 | +44,892 | 0.74% | 44,747,583 |
| 2018-07-05 | 2018-07-03 | 4.958 | 9,087,817 | +2,389,992 | 0.74% | 45,053,957 |
| 2018-07-04 | 2018-06-29 | 5.120 | 6,697,825 | +69,238 | 0.54% | 34,291,435 |
| 2018-07-03 | 2018-06-28 | 4.992 | 6,628,587 | +3,454 | 0.54% | 33,092,367 |
| 2018-06-29 | 2018-06-27 | 5.027 | 6,625,133 | -36,950 | 0.54% | 33,305,344 |
| 2018-06-28 | 2018-06-26 | 5.097 | 6,662,083 | -51,053 | 0.54% | 33,954,107 |
| 2018-06-27 | 2018-06-25 | 5.097 | 6,713,136 | +35,569 | 0.54% | 34,214,305 |
| 2018-06-26 | 2018-06-22 | 5.039 | 6,677,567 | +8,266 | 0.54% | 33,646,284 |
| 2018-06-25 | 2018-06-21 | 5.027 | 6,669,301 | -35,206 | 0.54% | 33,527,382 |
| 2018-06-22 | 2018-06-20 | 5.062 | 6,704,507 | +98,418 | 0.54% | 33,937,346 |
| 2018-06-21 | 2018-06-19 | 4.981 | 6,606,089 | +8,374 | 0.53% | 32,903,528 |
| 2018-06-20 | 2018-06-15 | 5.131 | 6,597,715 | -4,694,459 | 0.53% | 33,855,316 |
| 2018-06-19 | 2018-06-14 | 5.236 | 11,292,174 | -32,806 | 0.91% | 59,121,520 |
| 2018-06-15 | 2018-06-13 | 5.305 | 11,324,980 | +222,736 | 0.92% | 60,080,359 |
| 2018-06-14 | 2018-06-12 | 5.236 | 11,102,244 | +4,539,374 | 0.90% | 58,127,119 |
| 2018-06-13 | 2018-06-11 | 5.363 | 6,562,870 | +53,525 | 0.53% | 35,196,817 |
| 2018-06-12 | 2018-06-08 | 5.422 | 6,509,345 | +101,722 | 0.53% | 35,295,079 |
| 2018-06-11 | 2018-06-07 | 5.458 | 6,407,623 | +96,292 | 0.53% | 34,971,098 |
| 2018-06-08 | 2018-06-06 | 5.446 | 6,311,331 | -23,986 | 0.52% | 34,370,842 |
| 2018-06-07 | 2018-06-05 | 5.517 | 6,335,317 | +45,866 | 0.52% | 34,951,487 |
| 2018-06-06 | 2018-06-04 | 5.493 | 6,289,451 | -10,136 | 0.52% | 34,549,527 |
| 2018-06-05 | 2018-06-01 | 5.375 | 6,299,587 | +10,136 | 0.52% | 33,859,405 |
| 2018-05-31 | 2018-05-29 | 5.529 | 6,289,451 | -62,506 | 0.52% | 34,772,908 |
| 2018-05-30 | 2018-05-28 | 5.529 | 6,351,957 | -37,166 | 0.53% | 35,118,489 |
| 2018-05-29 | 2018-05-25 | 5.399 | 6,389,123 | -2,196 | 0.53% | 34,491,929 |
| 2018-05-28 | 2018-05-24 | 5.446 | 6,391,319 | -36,335 | 0.53% | 34,806,449 |
| 2018-05-25 | 2018-05-23 | 5.292 | 6,427,654 | -16,633 | 0.53% | 34,015,073 |
| 2018-05-24 | 2018-05-21 | 5.328 | 6,444,287 | +30,409 | 0.53% | 34,331,974 |
| 2018-05-23 | 2018-05-18 | 5.399 | 6,413,878 | -78,607 | 0.53% | 34,625,569 |
| 2018-05-21 | 2018-05-17 | 5.363 | 6,492,485 | +50,680 | 0.54% | 34,819,341 |
| 2018-05-18 | 2018-05-16 | 5.517 | 6,441,805 | +6,758 | 0.53% | 35,538,973 |
| 2018-05-17 | 2018-05-15 | 5.588 | 6,435,047 | +2,787 | 0.53% | 35,958,793 |
| 2018-05-16 | 2018-05-14 | 5.659 | 6,432,260 | +65,884 | 0.53% | 36,400,125 |
| 2018-05-15 | 2018-05-11 | 5.529 | 6,366,376 | -24,937 | 0.53% | 35,198,208 |
| 2018-05-14 | 2018-05-10 | 5.552 | 6,391,313 | +1,292 | 0.53% | 35,487,411 |
| 2018-05-11 | 2018-05-09 | 5.541 | 6,390,021 | -6,412 | 0.53% | 35,404,586 |
| 2018-05-10 | 2018-05-08 | 5.564 | 6,396,433 | +24,657 | 0.53% | 35,591,566 |
| 2018-05-09 | 2018-05-07 | 5.434 | 6,371,776 | +9,783 | 0.53% | 34,624,585 |
| 2018-05-08 | 2018-05-04 | 5.399 | 6,361,993 | -1,521 | 0.53% | 34,345,466 |
| 2018-05-04 | 2018-05-02 | 5.339 | 6,363,514 | -50,790 | 0.53% | 33,976,992 |
| 2018-05-03 | 2018-04-30 | 5.422 | 6,414,304 | -2,504 | 0.53% | 34,779,746 |
| 2018-05-02 | 2018-04-27 | 5.375 | 6,416,808 | +1,363 | 0.53% | 34,489,451 |
| 2018-04-30 | 2018-04-26 | 5.351 | 6,415,445 | +360,922 | 0.53% | 34,330,222 |
| 2018-04-27 | 2018-04-25 | 5.067 | 6,054,523 | +90,551 | 0.50% | 30,678,568 |
| 2018-04-26 | 2018-04-24 | 5.126 | 5,963,972 | -26,797 | 0.49% | 30,572,776 |
| 2018-04-25 | 2018-04-23 | 5.091 | 5,990,769 | +48,991 | 0.50% | 30,497,372 |
| 2018-04-24 | 2018-04-20 | 5.103 | 5,941,778 | +45,198 | 0.49% | 30,318,316 |
| 2018-04-23 | 2018-04-19 | 5.114 | 5,896,580 | +37,879 | 0.49% | 30,157,500 |
| 2018-04-20 | 2018-04-18 | 5.055 | 5,858,701 | -76,020 | 0.48% | 29,616,968 |
| 2018-04-19 | 2018-04-17 | 5.209 | 5,934,721 | +57,437 | 0.49% | 30,914,653 |
| 2018-04-18 | 2018-04-16 | 5.256 | 5,877,284 | -52,961 | 0.49% | 30,893,779 |
| 2018-04-17 | 2018-04-13 | 5.304 | 5,930,245 | +25,256 | 0.49% | 31,452,997 |
| 2018-04-16 | 2018-04-12 | 5.422 | 5,904,989 | +17,516 | 0.49% | 32,018,130 |
| 2018-04-13 | 2018-04-11 | 5.458 | 5,887,473 | -929 | 0.49% | 32,132,258 |
| 2018-04-12 | 2018-04-10 | 5.517 | 5,888,402 | -4,001 | 0.49% | 32,485,889 |
| 2018-04-11 | 2018-04-09 | 5.245 | 5,892,403 | +1,955 | 0.49% | 30,903,492 |
| 2018-04-10 | 2018-04-06 | 5.197 | 5,890,448 | -921,072 | 0.49% | 30,614,293 |
| 2018-04-09 | 2018-04-04 | 5.221 | 6,811,520 | -434,753 | 0.56% | 35,562,642 |
| 2018-04-06 | 2018-04-03 | 5.375 | 7,246,273 | +1,561 | 0.60% | 38,947,710 |
| 2018-04-04 | 2018-03-29 | 5.493 | 7,244,712 | +1,261,661 | 0.60% | 39,797,015 |
| 2018-04-03 | 2018-03-28 | 5.529 | 5,983,051 | -1,326,137 | 0.49% | 33,078,893 |
| 2018-03-29 | 2018-03-27 | 5.588 | 7,309,188 | -11,950 | 0.60% | 40,843,459 |
| 2018-03-28 | 2018-03-26 | 5.564 | 7,321,138 | +1,375,127 | 0.61% | 40,736,887 |
| 2018-03-27 | 2018-03-23 | 5.623 | 5,946,011 | -17,569 | 0.49% | 33,437,262 |
| 2018-03-26 | 2018-03-22 | 5.706 | 5,963,580 | +48,991 | 0.49% | 34,030,276 |
| 2018-03-22 | 2018-03-20 | 5.884 | 5,914,589 | -8,784 | 0.49% | 34,801,050 |
| 2018-03-21 | 2018-03-19 | 5.931 | 5,923,373 | -190,559 | 0.49% | 35,133,239 |
| 2018-03-20 | 2018-03-16 | 5.979 | 6,113,932 | +10,137 | 0.51% | 36,553,029 |
| 2018-03-19 | 2018-03-15 | 6.014 | 6,103,795 | -33,787 | 0.50% | 36,709,210 |
| 2018-03-16 | 2018-03-14 | 6.038 | 6,137,582 | +32,097 | 0.51% | 37,057,735 |
| 2018-03-15 | 2018-03-13 | 6.144 | 6,105,485 | -56,340 | 0.51% | 37,514,479 |
| 2018-03-14 | 2018-03-12 | 6.038 | 6,161,825 | +47,877 | 0.51% | 37,204,110 |
| 2018-03-13 | 2018-03-09 | 5.967 | 6,113,948 | -5,068 | 0.51% | 36,480,742 |
| 2018-03-12 | 2018-03-08 | 5.979 | 6,119,016 | -25,341 | 0.51% | 36,583,424 |
| 2018-03-09 | 2018-03-07 | 5.955 | 6,144,357 | +30,409 | 0.51% | 36,589,444 |
| 2018-03-07 | 2018-03-05 | 5.896 | 6,113,948 | -3,379 | 0.51% | 36,046,448 |
| 2018-03-06 | 2018-03-02 | 5.943 | 6,117,327 | +13,515 | 0.51% | 36,356,059 |
| 2018-03-02 | 2018-02-28 | 6.121 | 6,103,812 | -3,717 | 0.50% | 37,359,674 |
| 2018-03-01 | 2018-02-27 | 6.085 | 6,107,529 | -396,616 | 0.51% | 37,165,506 |
| 2018-02-28 | 2018-02-26 | 6.156 | 6,504,145 | +396,236 | 0.54% | 40,041,003 |
| 2018-02-27 | 2018-02-23 | 6.156 | 6,107,909 | -69,280 | 0.51% | 37,601,683 |
| 2018-02-26 | 2018-02-22 | 5.730 | 6,177,189 | +25,215 | 0.51% | 35,395,466 |
| 2018-02-23 | 2018-02-21 | 5.706 | 6,151,974 | +29,782 | 0.51% | 35,105,318 |
| 2018-02-22 | 2018-02-20 | 5.695 | 6,122,192 | -390,442 | 0.51% | 34,862,892 |
| 2018-02-21 | 2018-02-15 | 5.777 | 6,512,634 | +3,294 | 0.54% | 37,625,985 |
| 2018-02-20 | 2018-02-13 | 5.588 | 6,509,340 | +372,501 | 0.54% | 36,373,940 |
| 2018-02-14 | 2018-02-12 | 5.647 | 6,136,839 | -387,705 | 0.51% | 34,655,686 |
| 2018-02-13 | 2018-02-09 | 5.600 | 6,524,544 | +467,949 | 0.54% | 36,536,142 |
| 2018-02-12 | 2018-02-08 | 5.813 | 6,056,595 | -26,942 | 0.50% | 35,206,383 |
| 2018-02-09 | 2018-02-07 | 5.730 | 6,083,537 | -5,068 | 0.50% | 34,858,838 |
| 2018-02-08 | 2018-02-06 | 5.801 | 6,088,605 | -145,284 | 0.50% | 35,320,372 |
| 2018-02-07 | 2018-02-05 | 6.109 | 6,233,889 | +37,082 | 0.52% | 38,082,036 |
| 2018-02-06 | 2018-02-02 | 6.073 | 6,196,807 | -1,425,379 | 0.51% | 37,635,416 |
| 2018-02-05 | 2018-02-01 | 6.026 | 7,622,186 | -1,494,288 | 0.63% | 45,931,297 |
| 2018-02-02 | 2018-01-31 | 6.204 | 9,116,474 | -31,491 | 0.75% | 56,554,813 |
| 2018-02-01 | 2018-01-30 | 6.322 | 9,147,965 | -17,485 | 0.76% | 57,833,189 |
| 2018-01-31 | 2018-01-29 | 6.334 | 9,165,450 | -19,909 | 0.76% | 58,052,237 |
| 2018-01-30 | 2018-01-26 | 6.369 | 9,185,359 | -72,641 | 0.76% | 58,504,571 |
| 2018-01-29 | 2018-01-25 | 6.393 | 9,258,000 | +95,458 | 0.77% | 59,186,454 |
| 2018-01-26 | 2018-01-24 | 6.263 | 9,162,542 | -130,738 | 0.76% | 57,382,972 |
| 2018-01-25 | 2018-01-23 | 6.440 | 9,293,280 | +34,632 | 0.77% | 59,852,089 |
| 2018-01-24 | 2018-01-22 | 6.523 | 9,258,648 | +929 | 0.77% | 60,396,331 |
| 2018-01-23 | 2018-01-19 | 6.357 | 9,257,719 | -15,289 | 0.77% | 58,855,854 |
| 2018-01-22 | 2018-01-18 | 6.381 | 9,273,008 | -15,204 | 0.77% | 59,172,618 |
| 2018-01-19 | 2018-01-17 | 6.452 | 9,288,212 | -1,605 | 0.77% | 59,929,411 |
| 2018-01-18 | 2018-01-16 | 6.488 | 9,289,817 | -65,884 | 0.77% | 60,269,710 |
| 2018-01-17 | 2018-01-15 | 6.429 | 9,355,701 | +52,370 | 0.77% | 60,143,341 |
| 2018-01-16 | 2018-01-12 | 6.760 | 9,303,331 | +6,757 | 0.77% | 62,890,633 |
| 2018-01-15 | 2018-01-11 | 6.665 | 9,296,574 | +6,757 | 0.77% | 61,964,466 |
| 2018-01-12 | 2018-01-10 | 6.926 | 9,289,817 | +52,319 | 0.77% | 64,339,016 |
| 2018-01-11 | 2018-01-09 | 6.949 | 9,237,498 | -11,774 | 0.76% | 64,195,391 |
| 2018-01-10 | 2018-01-08 | 6.831 | 9,249,272 | +26,978 | 0.77% | 63,182,201 |
| 2018-01-09 | 2018-01-05 | 6.653 | 9,222,294 | +42,150 | 0.76% | 61,360,186 |
| 2018-01-08 | 2018-01-04 | 6.606 | 9,180,144 | +18,751 | 0.76% | 60,645,011 |
| 2018-01-05 | 2018-01-03 | 6.464 | 9,161,393 | -448,521 | 0.76% | 59,219,610 |
| 2018-01-04 | 2018-01-02 | 6.251 | 9,609,914 | -79,399 | 0.79% | 60,070,993 |
| 2018-01-03 | 2017-12-29 | 6.215 | 9,689,313 | -59,972 | 0.80% | 60,223,179 |
| 2018-01-02 | 2017-12-28 | 6.192 | 9,749,285 | +91,225 | 0.81% | 60,365,089 |
| 2017-12-29 | 2017-12-27 | 5.825 | 9,658,060 | -107,274 | 0.80% | 56,255,681 |
| 2017-12-28 | 2017-12-22 | 5.754 | 9,765,334 | -5,068 | 0.81% | 56,186,860 |
| 2017-12-27 | 2017-12-21 | 5.919 | 9,770,402 | -436,696 | 0.81% | 57,835,411 |
| 2017-12-22 | 2017-12-20 | 5.529 | 10,207,098 | -130,924 | 0.84% | 56,432,664 |
| 2017-12-21 | 2017-12-19 | 5.505 | 10,338,022 | +54,059 | 0.86% | 56,911,731 |
| 2017-12-20 | 2017-12-18 | 5.541 | 10,283,963 | -185,794 | 0.85% | 56,979,383 |
| 2017-12-19 | 2017-12-15 | 5.481 | 10,469,757 | -70,142 | 0.87% | 57,389,043 |
| 2017-12-18 | 2017-12-14 | 5.541 | 10,539,899 | -132,614 | 0.87% | 58,397,424 |
| 2017-12-15 | 2017-12-13 | 5.552 | 10,672,513 | -185,828 | 0.88% | 59,258,537 |
| 2017-12-14 | 2017-12-12 | 5.493 | 10,858,341 | -25,289 | 0.90% | 59,647,582 |
| 2017-12-13 | 2017-12-11 | 5.576 | 10,883,630 | -308,357 | 0.90% | 60,688,453 |
| 2017-12-12 | 2017-12-08 | 5.375 | 11,191,987 | -8,446 | 0.93% | 60,155,375 |
| 2017-12-11 | 2017-12-07 | 5.375 | 11,200,433 | -41,389 | 0.93% | 60,200,771 |
| 2017-12-08 | 2017-12-06 | 5.280 | 11,241,822 | +16,893 | 0.93% | 59,358,505 |
| 2017-12-07 | 2017-12-05 | 5.304 | 11,224,929 | +97,982 | 0.93% | 59,535,089 |
| 2017-12-06 | 2017-12-04 | 5.387 | 11,126,947 | -222,149 | 0.92% | 59,937,525 |
| 2017-12-05 | 2017-12-01 | 5.197 | 11,349,096 | -74,331 | 0.94% | 58,984,402 |
| 2017-12-04 | 2017-11-30 | 5.114 | 11,423,427 | -36,321 | 0.94% | 58,424,035 |
| 2017-12-01 | 2017-11-29 | 5.138 | 11,459,748 | +28,719 | 0.95% | 58,881,137 |
| 2017-11-30 | 2017-11-28 | 5.091 | 11,431,029 | +86,157 | 0.95% | 58,192,253 |
| 2017-11-29 | 2017-11-27 | 5.162 | 11,344,872 | -71,798 | 0.94% | 58,559,516 |
| 2017-11-28 | 2017-11-24 | 5.103 | 11,416,670 | -5,068 | 0.94% | 58,254,316 |
| 2017-11-27 | 2017-11-23 | 5.032 | 11,421,738 | -36,321 | 0.94% | 57,468,851 |
| 2017-11-24 | 2017-11-22 | 5.067 | 11,458,059 | +81,089 | 0.95% | 58,058,553 |
| 2017-11-23 | 2017-11-21 | 5.043 | 11,376,970 | +32,064 | 0.94% | 57,378,290 |
| 2017-11-22 | 2017-11-20 | 5.008 | 11,344,906 | -44,768 | 0.94% | 56,813,645 |
| 2017-11-21 | 2017-11-17 | 4.937 | 11,389,674 | +78,555 | 0.94% | 56,228,790 |
| 2017-11-20 | 2017-11-16 | 5.114 | 11,311,119 | -45,528 | 0.94% | 57,849,646 |
| 2017-11-17 | 2017-11-15 | 5.209 | 11,356,647 | +18,583 | 0.94% | 59,158,096 |
| 2017-11-16 | 2017-11-14 | 5.245 | 11,338,064 | +1,858 | 0.94% | 59,463,986 |
| 2017-11-15 | 2017-11-13 | 5.316 | 11,336,206 | -65,884 | 0.94% | 60,259,491 |
| 2017-11-14 | 2017-11-10 | 5.399 | 11,402,090 | -12,079 | 0.94% | 61,554,626 |
| 2017-11-13 | 2017-11-09 | 5.328 | 11,414,169 | +72,642 | 0.94% | 60,809,047 |
| 2017-11-10 | 2017-11-08 | 5.221 | 11,341,527 | -23,651 | 0.94% | 59,213,606 |
| 2017-11-09 | 2017-11-07 | 5.256 | 11,365,178 | -91,225 | 0.94% | 59,740,740 |
| 2017-11-08 | 2017-11-06 | 5.256 | 11,456,403 | +121,633 | 0.95% | 60,220,262 |
| 2017-11-07 | 2017-11-03 | 5.268 | 11,334,770 | -85,312 | 0.94% | 59,715,093 |
| 2017-11-06 | 2017-11-02 | 5.268 | 11,420,082 | -23,651 | 0.94% | 60,164,543 |
| 2017-11-03 | 2017-11-01 | 5.328 | 11,443,733 | -99,671 | 0.95% | 60,966,550 |
| 2017-11-02 | 2017-10-31 | 5.375 | 11,543,404 | -93,759 | 0.95% | 62,044,192 |
| 2017-11-01 | 2017-10-30 | 5.339 | 11,637,163 | +108,118 | 0.96% | 62,134,820 |
| 2017-10-31 | 2017-10-27 | 5.434 | 11,529,045 | -72,557 | 0.95% | 62,649,471 |
| 2017-10-30 | 2017-10-26 | 5.481 | 11,601,602 | +31,591 | 0.96% | 63,593,150 |
| 2017-10-27 | 2017-10-25 | 5.304 | 11,570,011 | -32,098 | 0.96% | 61,365,344 |
| 2017-10-26 | 2017-10-24 | 5.328 | 11,602,109 | +40,544 | 0.96% | 61,810,299 |
| 2017-10-25 | 2017-10-23 | 5.292 | 11,561,565 | -52,369 | 0.96% | 61,183,672 |
| 2017-10-24 | 2017-10-20 | 5.375 | 11,613,934 | +5,068 | 0.96% | 62,423,281 |
| 2017-10-23 | 2017-10-19 | 5.328 | 11,608,866 | +8,108 | 0.96% | 61,846,297 |
| 2017-10-20 | 2017-10-18 | 5.292 | 11,600,758 | +55,749 | 0.96% | 61,391,081 |
| 2017-10-19 | 2017-10-17 | 5.446 | 11,545,009 | +18,583 | 0.95% | 62,872,900 |
| 2017-10-18 | 2017-10-16 | 5.493 | 11,526,426 | -71,848 | 0.95% | 63,317,540 |
| 2017-10-17 | 2017-10-13 | 5.422 | 11,598,274 | -845 | 0.96% | 62,888,354 |
| 2017-10-16 | 2017-10-12 | 5.470 | 11,599,119 | -34,632 | 0.96% | 63,442,219 |
| 2017-10-13 | 2017-10-11 | 5.470 | 11,633,751 | +35,477 | 0.96% | 63,631,642 |
| 2017-10-12 | 2017-10-10 | 5.517 | 11,598,274 | +844 | 0.96% | 63,986,841 |
| 2017-10-10 | 2017-10-06 | 5.576 | 11,597,430 | +68,419 | 0.96% | 64,668,689 |
| 2017-10-09 | 2017-10-04 | 5.588 | 11,529,011 | -86,157 | 0.95% | 64,423,667 |
| 2017-10-06 | 2017-10-03 | 5.635 | 11,615,168 | +27,030 | 0.96% | 65,455,152 |
| 2017-10-04 | 2017-09-29 | 5.422 | 11,588,138 | +48,146 | 0.96% | 62,833,395 |
| 2017-10-03 | 2017-09-28 | 5.328 | 11,539,992 | -64,871 | 0.95% | 61,479,370 |
| 2017-09-29 | 2017-09-27 | 5.328 | 11,604,863 | -50,680 | 0.96% | 61,824,971 |
| 2017-09-28 | 2017-09-26 | 5.304 | 11,655,543 | +15,204 | 0.96% | 61,818,991 |
| 2017-09-27 | 2017-09-25 | 5.221 | 11,640,339 | +24,242 | 0.96% | 60,773,690 |
| 2017-09-26 | 2017-09-22 | 5.375 | 11,616,097 | -38,770 | 0.96% | 62,434,907 |
| 2017-09-25 | 2017-09-21 | 5.399 | 11,654,867 | +72,642 | 0.96% | 62,919,252 |
| 2017-09-22 | 2017-09-20 | 5.481 | 11,582,225 | +1,740 | 0.96% | 63,486,937 |
| 2017-09-21 | 2017-09-19 | 5.493 | 11,580,485 | -23,702 | 0.96% | 63,614,500 |
| 2017-09-20 | 2017-09-18 | 5.185 | 11,604,187 | -10,085 | 0.96% | 60,172,799 |
| 2017-09-19 | 2017-09-15 | 5.197 | 11,614,272 | -111,548 | 0.96% | 60,362,595 |
| 2017-09-18 | 2017-09-14 | 5.091 | 11,725,820 | +60,817 | 0.97% | 59,692,953 |
| 2017-09-15 | 2017-09-13 | 5.091 | 11,665,003 | -20,273 | 0.96% | 59,383,351 |
| 2017-09-14 | 2017-09-12 | 5.162 | 11,685,276 | -50,680 | 0.97% | 60,316,600 |
| 2017-09-13 | 2017-09-11 | 5.185 | 11,735,956 | +43,923 | 0.97% | 60,856,079 |
| 2017-09-12 | 2017-09-08 | 5.091 | 11,692,033 | -14,190 | 0.97% | 59,520,953 |
| 2017-09-11 | 2017-09-07 | 5.067 | 11,706,223 | +33,364 | 0.97% | 59,316,013 |
| 2017-09-08 | 2017-09-06 | 4.972 | 11,672,859 | +2,788 | 0.97% | 58,041,405 |
| 2017-09-07 | 2017-09-05 | 4.984 | 11,670,071 | -53,891 | 0.97% | 58,165,703 |
| 2017-09-06 | 2017-09-04 | 4.937 | 11,723,962 | -23,650 | 0.97% | 57,879,110 |
| 2017-09-05 | 2017-09-01 | 4.937 | 11,747,612 | +31,252 | 0.97% | 57,995,866 |
| 2017-09-04 | 2017-08-31 | 5.043 | 11,716,360 | +10,137 | 0.97% | 59,089,960 |
| 2017-09-01 | 2017-08-30 | 5.032 | 11,706,223 | +41,270 | 0.97% | 58,900,246 |
| 2017-08-31 | 2017-08-29 | 5.032 | 11,664,953 | +3,379 | 0.96% | 58,692,595 |
| 2017-08-30 | 2017-08-28 | 4.996 | 11,661,574 | -73,979 | 0.96% | 58,261,413 |
| 2017-08-29 | 2017-08-25 | 5.008 | 11,735,553 | +37,489 | 0.97% | 58,769,949 |
| 2017-08-28 | 2017-08-24 | 5.043 | 11,698,064 | +16,809 | 0.97% | 58,997,686 |
| 2017-08-25 | 2017-08-22 | 5.079 | 11,681,255 | +21,370 | 0.97% | 59,327,792 |
| 2017-08-24 | 2017-08-21 | 5.162 | 11,659,885 | -6,842 | 0.96% | 60,185,538 |
| 2017-08-22 | 2017-08-18 | 4.984 | 11,666,727 | -641,951 | 0.97% | 58,149,036 |
| 2017-08-21 | 2017-08-17 | 4.996 | 12,308,678 | -25,256 | 1.02% | 61,494,355 |
| 2017-08-18 | 2017-08-16 | 5.020 | 12,333,934 | -11,825 | 1.02% | 61,912,575 |
| 2017-08-17 | 2017-08-15 | 4.960 | 12,345,759 | +37,419 | 1.02% | 61,241,131 |
| 2017-08-16 | 2017-08-14 | 4.972 | 12,308,340 | -85 | 1.02% | 61,201,232 |
| 2017-08-15 | 2017-08-11 | 4.984 | 12,308,425 | -59,296 | 1.02% | 61,347,373 |
| 2017-08-14 | 2017-08-10 | 5.020 | 12,367,721 | +37,419 | 1.02% | 62,082,175 |
| 2017-08-11 | 2017-08-09 | 4.925 | 12,330,302 | -18,582 | 1.02% | 60,726,525 |
| 2017-08-10 | 2017-08-08 | 4.818 | 12,348,884 | -283,811 | 1.02% | 59,502,266 |
| 2017-08-09 | 2017-08-07 | 4.854 | 12,632,695 | -28,718 | 1.04% | 61,318,462 |
| 2017-08-08 | 2017-08-04 | 4.937 | 12,661,413 | -378,161 | 1.05% | 62,507,138 |
| 2017-08-07 | 2017-08-03 | 4.807 | 13,039,574 | +3,717 | 1.08% | 62,675,935 |
| 2017-08-04 | 2017-08-02 | 4.807 | 13,035,857 | -35,561 | 1.08% | 62,658,069 |
| 2017-08-03 | 2017-08-01 | 4.807 | 13,071,418 | +3,379 | 1.08% | 62,828,997 |
| 2017-08-02 | 2017-07-31 | 4.759 | 13,068,039 | -20,272 | 1.08% | 62,193,910 |
| 2017-08-01 | 2017-07-28 | 4.807 | 13,088,311 | -8,616 | 1.08% | 62,910,194 |
| 2017-07-31 | 2017-07-27 | 4.807 | 13,096,927 | +199,005 | 1.08% | 62,951,608 |
| 2017-07-28 | 2017-07-26 | 4.807 | 12,897,922 | -84 | 1.07% | 61,995,072 |
| 2017-07-27 | 2017-07-25 | 4.747 | 12,898,006 | +54,143 | 1.07% | 61,231,984 |
| 2017-07-26 | 2017-07-24 | 4.830 | 12,843,863 | +179,747 | 1.06% | 62,039,347 |
| 2017-07-18 | 2017-07-14 | 4.570 | 12,664,116 | -42,487 | 1.05% | 57,872,677 |
| 2017-07-17 | 2017-07-13 | 4.617 | 12,706,603 | +23,819 | 1.05% | 58,668,564 |
| 2017-07-14 | 2017-07-12 | 4.593 | 12,682,784 | -25,255 | 1.05% | 58,258,287 |
| 2017-07-13 | 2017-07-11 | 4.582 | 12,708,039 | -296,813 | 1.05% | 58,223,846 |
| 2017-07-12 | 2017-07-10 | 4.605 | 13,004,852 | +164,964 | 1.08% | 59,891,667 |
| 2017-07-11 | 2017-07-07 | 4.653 | 12,839,888 | +81,089 | 1.06% | 59,739,994 |
| 2017-07-10 | 2017-07-06 | 4.629 | 12,758,799 | +15,204 | 1.06% | 59,060,612 |
| 2017-07-07 | 2017-07-05 | 4.617 | 12,743,595 | -29,395 | 1.05% | 58,839,362 |
| 2017-07-06 | 2017-07-04 | 4.605 | 12,772,990 | -76,020 | 1.06% | 58,823,866 |
| 2017-07-05 | 2017-07-03 | 4.641 | 12,849,010 | -10,981 | 1.06% | 59,630,317 |
| 2017-07-04 | 2017-06-30 | 4.582 | 12,859,991 | +55,748 | 1.06% | 58,920,038 |
| 2017-07-03 | 2017-06-29 | 4.641 | 12,804,243 | -3,632 | 1.06% | 59,422,561 |
| 2017-06-30 | 2017-06-28 | 4.653 | 12,807,875 | +1,183 | 1.06% | 59,591,047 |
| 2017-06-29 | 2017-06-27 | 4.676 | 12,806,692 | -38,855 | 1.06% | 59,888,777 |
| 2017-06-28 | 2017-06-26 | 4.582 | 12,845,547 | -3,379 | 1.06% | 58,853,860 |
| 2017-06-27 | 2017-06-23 | 4.558 | 12,848,926 | -993,326 | 1.06% | 58,565,108 |
| 2017-06-26 | 2017-06-22 | 4.558 | 13,842,252 | +263,538 | 1.14% | 63,092,664 |
| 2017-06-23 | 2017-06-21 | 4.522 | 13,578,714 | +326,044 | 1.12% | 61,409,193 |
| 2017-06-22 | 2017-06-20 | 4.776 | 13,252,670 | +42,233 | 1.10% | 63,292,111 |
| 2017-06-21 | 2017-06-19 | 4.849 | 13,210,437 | +547,045 | 1.09% | 64,051,182 |
| 2017-06-20 | 2017-06-16 | 4.945 | 12,663,392 | +175,888 | 1.07% | 62,626,795 |
| 2017-06-19 | 2017-06-15 | 4.945 | 12,487,504 | -50,159 | 1.06% | 61,756,941 |
| 2017-06-16 | 2017-06-14 | 5.018 | 12,537,663 | +52,799 | 1.06% | 62,916,841 |
| 2017-06-15 | 2017-06-13 | 4.994 | 12,484,864 | +59,400 | 1.06% | 62,349,217 |
| 2017-06-14 | 2017-06-12 | 5.042 | 12,425,464 | -14,850 | 1.05% | 62,655,027 |
| 2017-06-13 | 2017-06-09 | 5.055 | 12,440,314 | +110,549 | 1.05% | 62,880,701 |
| 2017-06-12 | 2017-06-08 | 5.103 | 12,329,765 | +59,399 | 1.04% | 62,919,733 |
| 2017-06-09 | 2017-06-07 | 5.067 | 12,270,366 | +101,955 | 1.04% | 62,170,416 |
| 2017-06-08 | 2017-06-06 | 5.091 | 12,168,411 | +82,500 | 1.03% | 61,948,834 |
| 2017-06-07 | 2017-06-05 | 5.127 | 12,085,911 | +65,518 | 1.02% | 61,968,322 |
| 2017-06-06 | 2017-06-02 | 5.212 | 12,020,393 | +172,423 | 1.02% | 62,652,311 |
| 2017-06-05 | 2017-06-01 | 5.139 | 11,847,970 | -23,099 | 1.00% | 60,891,935 |
| 2017-06-02 | 2017-05-31 | 5.164 | 11,871,069 | +95,272 | 1.01% | 61,298,437 |
| 2017-06-01 | 2017-05-29 | 5.249 | 11,775,797 | +26,482 | 1.00% | 61,805,650 |
| 2017-05-31 | 2017-05-26 | 5.176 | 11,749,315 | -20,388 | 1.00% | 60,812,155 |
| 2017-05-29 | 2017-05-25 | 5.139 | 11,769,703 | -8,250 | 1.00% | 60,489,687 |
| 2017-05-26 | 2017-05-24 | 5.091 | 11,777,953 | +74,604 | 1.00% | 59,961,030 |
| 2017-05-25 | 2017-05-23 | 5.006 | 11,703,349 | -50,571 | 0.99% | 58,588,204 |
| 2017-05-24 | 2017-05-22 | 5.067 | 11,753,920 | -72,946 | 1.00% | 59,553,733 |
| 2017-05-23 | 2017-05-19 | 5.127 | 11,826,866 | -77,203 | 1.00% | 60,640,115 |
| 2017-05-22 | 2017-05-18 | 5.115 | 11,904,069 | -105,599 | 1.01% | 60,891,667 |
| 2017-05-19 | 2017-05-17 | 5.079 | 12,009,668 | -20,575 | 1.02% | 60,995,107 |
| 2017-05-18 | 2017-05-16 | 5.067 | 12,030,243 | -80,849 | 1.02% | 60,953,782 |
| 2017-05-17 | 2017-05-15 | 5.079 | 12,111,092 | -28,050 | 1.03% | 61,510,223 |
| 2017-05-16 | 2017-05-12 | 5.055 | 12,139,142 | -173,248 | 1.03% | 61,358,399 |
| 2017-05-15 | 2017-05-11 | 5.103 | 12,312,390 | +71,724 | 1.04% | 62,831,067 |
| 2017-05-12 | 2017-05-10 | 5.067 | 12,240,666 | +130,180 | 1.04% | 62,019,935 |
| 2017-05-11 | 2017-05-09 | 5.103 | 12,110,486 | -14,850 | 1.03% | 61,800,735 |
| 2017-05-10 | 2017-05-08 | 5.030 | 12,125,336 | +112,024 | 1.03% | 60,994,665 |
| 2017-05-09 | 2017-05-05 | 5.079 | 12,013,312 | +46,117 | 1.02% | 61,013,614 |
| 2017-05-08 | 2017-05-04 | 5.091 | 11,967,195 | -1,650 | 1.01% | 60,924,452 |
| 2017-05-05 | 2017-05-02 | 5.176 | 11,968,845 | -21,450 | 1.01% | 61,948,400 |
| 2017-05-02 | 2017-04-27 | 5.224 | 11,990,295 | +11,550 | 1.02% | 62,640,774 |
| 2017-04-28 | 2017-04-26 | 5.661 | 11,978,745 | +42,900 | 1.01% | 67,807,569 |
| 2017-04-25 | 2017-04-21 | 5.746 | 11,935,845 | -67,650 | 1.01% | 68,577,474 |
| 2017-04-24 | 2017-04-20 | 5.746 | 12,003,495 | -37,949 | 1.02% | 68,966,158 |
| 2017-04-21 | 2017-04-19 | 5.794 | 12,041,444 | +164,998 | 1.02% | 69,768,027 |
| 2017-04-20 | 2017-04-18 | 5.855 | 11,876,446 | +269,030 | 1.01% | 69,531,821 |
| 2017-04-19 | 2017-04-13 | 5.939 | 11,607,416 | +109,642 | 0.98% | 68,941,639 |
| 2017-04-18 | 2017-04-12 | 5.879 | 11,497,774 | +131,586 | 0.97% | 67,593,585 |
| 2017-04-13 | 2017-04-11 | 5.879 | 11,366,188 | -54,449 | 0.96% | 66,820,012 |
| 2017-04-12 | 2017-04-10 | 5.903 | 11,420,637 | -9,075 | 0.97% | 67,416,975 |
| 2017-04-11 | 2017-04-07 | 5.915 | 11,429,712 | +123,748 | 0.97% | 67,609,089 |
| 2017-04-10 | 2017-04-06 | 5.952 | 11,305,964 | +1,114,235 | 0.96% | 67,288,224 |
| 2017-04-07 | 2017-04-05 | 5.903 | 10,191,729 | +579,063 | 0.86% | 60,162,629 |
| 2017-04-06 | 2017-04-03 | 5.721 | 9,612,666 | -58,617 | 0.81% | 54,996,598 |
| 2017-04-05 | 2017-03-31 | 5.697 | 9,671,283 | -312,590 | 0.82% | 55,097,504 |
| 2017-04-03 | 2017-03-30 | 5.746 | 9,983,873 | -36,217 | 0.85% | 57,362,407 |
| 2017-03-31 | 2017-03-29 | 6.012 | 10,020,090 | +36,300 | 0.85% | 60,242,540 |
| 2017-03-30 | 2017-03-28 | 6.085 | 9,983,790 | -83 | 0.85% | 60,750,398 |
| 2017-03-29 | 2017-03-27 | 6.024 | 9,983,873 | -64,266 | 0.85% | 60,145,815 |
| 2017-03-28 | 2017-03-24 | 6.049 | 10,048,139 | +157,986 | 0.85% | 60,776,565 |
| 2017-03-27 | 2017-03-23 | 6.000 | 9,890,153 | +47,849 | 0.84% | 59,341,454 |
| 2017-03-24 | 2017-03-22 | 5.939 | 9,842,304 | -64,454 | 0.83% | 58,457,849 |
| 2017-03-23 | 2017-03-21 | 6.024 | 9,906,758 | +62,804 | 0.84% | 59,681,251 |
| 2017-03-22 | 2017-03-20 | 6.000 | 9,843,954 | +1,534 | 0.83% | 59,064,257 |
| 2017-03-21 | 2017-03-17 | 6.073 | 9,842,420 | -35,166 | 0.83% | 59,770,872 |
| 2017-03-20 | 2017-03-16 | 5.976 | 9,877,586 | -33,000 | 0.84% | 59,026,592 |
| 2017-03-17 | 2017-03-15 | 5.891 | 9,910,586 | +1,650 | 0.84% | 58,382,888 |
| 2017-03-16 | 2017-03-14 | 5.939 | 9,908,936 | +35,583 | 0.84% | 58,853,606 |
| 2017-03-15 | 2017-03-13 | 5.915 | 9,873,353 | +29,699 | 0.84% | 58,402,906 |
| 2017-03-13 | 2017-03-09 | 5.903 | 9,843,654 | -65,009 | 0.83% | 58,107,913 |
| 2017-03-10 | 2017-03-08 | 5.964 | 9,908,663 | +23,872 | 0.84% | 59,092,197 |
| 2017-03-09 | 2017-03-07 | 5.867 | 9,884,791 | +41,250 | 0.84% | 57,991,298 |
| 2017-03-08 | 2017-03-06 | 5.855 | 9,843,541 | -32,757 | 0.83% | 57,629,979 |
| 2017-03-07 | 2017-03-03 | 5.879 | 9,876,298 | -31,350 | 0.84% | 58,061,185 |
| 2017-03-06 | 2017-03-02 | 5.903 | 9,907,648 | -2,332 | 0.84% | 58,485,675 |
| 2017-03-03 | 2017-03-01 | 5.842 | 9,909,980 | +66,396 | 0.84% | 57,898,830 |
| 2017-02-28 | 2017-02-24 | 5.915 | 9,843,584 | -66,495 | 0.83% | 58,226,817 |
| 2017-02-27 | 2017-02-23 | 5.830 | 9,910,079 | +800 | 0.84% | 57,779,285 |
| 2017-02-24 | 2017-02-22 | 5.903 | 9,909,279 | -409 | 0.84% | 58,495,303 |
| 2017-02-23 | 2017-02-21 | 5.867 | 9,909,688 | +66,147 | 0.84% | 58,137,361 |
| 2017-02-22 | 2017-02-20 | 5.915 | 9,843,541 | -122 | 0.83% | 58,226,562 |
| 2017-02-20 | 2017-02-16 | 5.964 | 9,843,663 | +1,485 | 0.83% | 58,704,557 |
| 2017-02-17 | 2017-02-15 | 6.061 | 9,842,178 | -65,669 | 0.83% | 59,650,102 |
| 2017-02-16 | 2017-02-14 | 6.049 | 9,907,847 | -63,359 | 0.84% | 59,928,004 |
| 2017-02-15 | 2017-02-13 | 5.903 | 9,971,206 | +14,849 | 0.84% | 58,860,863 |
| 2017-02-14 | 2017-02-10 | 5.697 | 9,956,357 | -3,286 | 0.84% | 56,721,576 |
| 2017-02-13 | 2017-02-09 | 5.697 | 9,959,643 | +23,133 | 0.84% | 56,740,297 |
| 2017-02-10 | 2017-02-08 | 5.842 | 9,936,510 | +66,316 | 0.84% | 58,053,831 |
| 2017-02-09 | 2017-02-07 | 6.000 | 9,870,194 | +1,944 | 0.84% | 59,221,699 |
| 2017-02-08 | 2017-02-06 | 5.939 | 9,868,250 | -1,567 | 0.84% | 58,611,954 |
| 2017-02-07 | 2017-02-03 | 6.073 | 9,869,817 | -72,193 | 0.84% | 59,937,248 |
| 2017-02-06 | 2017-02-02 | 5.915 | 9,942,010 | +31,021 | 0.84% | 58,809,027 |
| 2017-02-03 | 2017-02-01 | 6.036 | 9,910,989 | -20,546 | 0.84% | 59,826,874 |
| 2017-02-02 | 2017-01-27 | 6.085 | 9,931,535 | +46,200 | 0.84% | 60,432,432 |
| 2017-02-01 | 2017-01-25 | 6.121 | 9,885,335 | +870 | 0.84% | 60,510,779 |
| 2017-01-26 | 2017-01-24 | 6.206 | 9,884,465 | +62,415 | 0.84% | 61,344,143 |
| 2017-01-25 | 2017-01-23 | 6.061 | 9,822,050 | -1,650 | 0.83% | 59,528,113 |
| 2017-01-24 | 2017-01-20 | 6.085 | 9,823,700 | +1,650 | 0.83% | 59,776,266 |
| 2017-01-23 | 2017-01-19 | 6.109 | 9,822,050 | -82,500 | 0.83% | 60,004,338 |
| 2017-01-20 | 2017-01-18 | 6.073 | 9,904,550 | +80,850 | 0.84% | 60,148,174 |
| 2017-01-19 | 2017-01-17 | 6.000 | 9,823,700 | +28,049 | 0.83% | 58,942,732 |
| 2017-01-18 | 2017-01-16 | 6.000 | 9,795,651 | +83 | 0.83% | 58,774,437 |
| 2017-01-17 | 2017-01-13 | 5.952 | 9,795,568 | +74,249 | 0.83% | 58,298,998 |
| 2017-01-16 | 2017-01-12 | 5.927 | 9,721,319 | -66,415 | 0.82% | 57,621,429 |
| 2017-01-13 | 2017-01-11 | 5.988 | 9,787,734 | -1,328 | 0.83% | 58,608,294 |
| 2017-01-12 | 2017-01-10 | 5.867 | 9,789,062 | +515,426 | 0.83% | 57,429,682 |
| 2017-01-11 | 2017-01-09 | 5.782 | 9,273,636 | -1,137 | 0.79% | 53,618,962 |
| 2017-01-10 | 2017-01-06 | 5.685 | 9,274,773 | +1,984 | 0.79% | 52,726,155 |
| 2017-01-09 | 2017-01-05 | 5.855 | 9,272,789 | -423 | 0.79% | 54,288,455 |
| 2017-01-06 | 2017-01-04 | 5.818 | 9,273,212 | -807,207 | 0.79% | 53,953,721 |
| 2017-01-05 | 2017-01-03 | 5.649 | 10,080,419 | +318 | 0.85% | 56,939,608 |
| 2017-01-04 | 2016-12-30 | 5.673 | 10,080,101 | -1,357 | 0.85% | 57,182,180 |
| 2017-01-03 | 2016-12-29 | 5.564 | 10,081,458 | -20,859 | 0.85% | 56,090,073 |
| 2016-12-30 | 2016-12-28 | 5.576 | 10,102,317 | +49,500 | 0.86% | 56,328,579 |
| 2016-12-29 | 2016-12-23 | 5.697 | 10,052,817 | +118,390 | 0.85% | 57,271,111 |
| 2016-12-28 | 2016-12-22 | 5.733 | 9,934,427 | -1,771,287 | 0.84% | 56,957,896 |
| 2016-12-23 | 2016-12-21 | 5.758 | 11,705,714 | -8,250 | 0.99% | 67,397,144 |
| 2016-12-22 | 2016-12-20 | 5.539 | 11,713,964 | -105,599 | 0.99% | 64,888,847 |
| 2016-12-21 | 2016-12-19 | 5.491 | 11,819,563 | +2,811 | 1.00% | 64,900,732 |
| 2016-12-20 | 2016-12-16 | 5.309 | 11,816,752 | -23,100 | 1.00% | 62,736,777 |
| 2016-12-19 | 2016-12-15 | 5.309 | 11,839,852 | -99,446 | 1.00% | 62,859,418 |
| 2016-12-16 | 2016-12-14 | 5.333 | 11,939,298 | -278,901 | 1.01% | 63,676,831 |
| 2016-12-15 | 2016-12-13 | 5.333 | 12,218,199 | -752,558 | 1.03% | 65,164,317 |
| 2016-12-14 | 2016-12-12 | 5.273 | 12,970,757 | -18,233 | 1.10% | 68,391,882 |
| 2016-12-13 | 2016-12-09 | 5.346 | 12,988,990 | +1,621,853 | 1.10% | 69,432,683 |
| 2016-12-12 | 2016-12-08 | 5.370 | 11,367,137 | +35,006 | 0.96% | 61,038,632 |
| 2016-12-09 | 2016-12-07 | 5.273 | 11,332,131 | +87,450 | 0.96% | 59,751,776 |
| 2016-12-08 | 2016-12-06 | 5.261 | 11,244,681 | -69,300 | 0.95% | 59,154,371 |
| 2016-12-07 | 2016-12-05 | 5.285 | 11,313,981 | +689,694 | 0.96% | 59,793,215 |
| 2016-12-06 | 2016-12-02 | 5.236 | 10,624,287 | +79,199 | 0.90% | 55,633,133 |
| 2016-12-05 | 2016-12-01 | 4.982 | 10,545,088 | +27,468 | 0.89% | 52,534,186 |
| 2016-12-02 | 2016-11-30 | 4.970 | 10,517,620 | -80,850 | 0.89% | 52,269,856 |
| 2016-12-01 | 2016-11-29 | 4.958 | 10,598,470 | +31,350 | 0.90% | 52,543,193 |
| 2016-11-30 | 2016-11-28 | 4.873 | 10,567,120 | -2,509,984 | 0.89% | 51,491,159 |
| 2016-11-29 | 2016-11-25 | 4.836 | 13,077,104 | +33,747 | 1.11% | 63,246,201 |
| 2016-11-25 | 2016-11-23 | 4.945 | 13,043,357 | -16,870 | 1.10% | 64,505,912 |
| 2016-11-24 | 2016-11-22 | 5.103 | 13,060,227 | -23,100 | 1.11% | 66,647,336 |
| 2016-11-23 | 2016-11-21 | 4.994 | 13,083,327 | -8,250 | 1.11% | 65,337,932 |
| 2016-11-22 | 2016-11-18 | 5.042 | 13,091,577 | +1,650 | 1.11% | 66,013,881 |
| 2016-11-21 | 2016-11-17 | 5.067 | 13,089,927 | +12,293 | 1.11% | 66,322,896 |
| 2016-11-18 | 2016-11-16 | 5.079 | 13,077,634 | -33,000 | 1.11% | 66,419,129 |
| 2016-11-17 | 2016-11-15 | 5.152 | 13,110,634 | +49,005 | 1.11% | 67,540,240 |
| 2016-11-16 | 2016-11-14 | 5.164 | 13,061,629 | -18,150 | 1.11% | 67,446,112 |
| 2016-11-15 | 2016-11-11 | 5.091 | 13,079,779 | -6,600 | 1.11% | 66,588,567 |
| 2016-11-14 | 2016-11-10 | 5.164 | 13,086,379 | -163,349 | 1.11% | 67,573,913 |
| 2016-11-11 | 2016-11-09 | 5.115 | 13,249,728 | -20,047 | 1.12% | 67,774,978 |
| 2016-11-10 | 2016-11-08 | 5.212 | 13,269,775 | +5,197 | 1.12% | 69,164,300 |
| 2016-11-09 | 2016-11-07 | 5.103 | 13,264,578 | +2,633,500 | 1.12% | 67,690,155 |
| 2016-11-08 | 2016-11-04 | 4.970 | 10,631,078 | -78,297 | 0.90% | 52,833,713 |
| 2016-11-07 | 2016-11-03 | 5.018 | 10,709,375 | -117,974 | 0.91% | 53,742,076 |
| 2016-11-04 | 2016-11-02 | 4.970 | 10,827,349 | +120,201 | 0.92% | 53,809,130 |
| 2016-11-03 | 2016-11-01 | 5.103 | 10,707,148 | -2,341,283 | 0.91% | 54,639,394 |
| 2016-11-02 | 2016-10-31 | 5.200 | 13,048,431 | +2,348,011 | 1.11% | 67,852,454 |
| 2016-11-01 | 2016-10-28 | 5.224 | 10,700,420 | -2,331,552 | 0.91% | 55,902,093 |
| 2016-10-31 | 2016-10-27 | 5.127 | 13,031,972 | +2,407,411 | 1.10% | 66,819,078 |
| 2016-10-28 | 2016-10-26 | 5.152 | 10,624,561 | -82,499 | 0.90% | 54,733,081 |
| 2016-10-27 | 2016-10-25 | 5.236 | 10,707,060 | +131,999 | 0.91% | 56,066,566 |
| 2016-10-26 | 2016-10-24 | 5.346 | 10,575,061 | +23,099 | 0.90% | 56,529,018 |
| 2016-10-25 | 2016-10-20 | 5.212 | 10,551,962 | +23,100 | 0.89% | 54,998,602 |
| 2016-10-24 | 2016-10-19 | 5.200 | 10,528,862 | -2,451,960 | 0.89% | 54,750,577 |
| 2016-10-20 | 2016-10-18 | 5.212 | 12,980,822 | +249,148 | 1.10% | 67,658,229 |
| 2016-10-19 | 2016-10-17 | 5.067 | 12,731,674 | +36,959 | 1.08% | 64,507,731 |
| 2016-10-18 | 2016-10-14 | 5.055 | 12,694,715 | +151,056 | 1.08% | 64,166,594 |
| 2016-10-17 | 2016-10-13 | 4.994 | 12,543,659 | +2,265,430 | 1.06% | 62,642,839 |
| 2016-10-14 | 2016-10-12 | 5.115 | 10,278,229 | -33,825 | 0.87% | 52,575,173 |
| 2016-10-13 | 2016-10-11 | 5.079 | 10,312,054 | +26,977 | 0.87% | 52,373,208 |
| 2016-10-12 | 2016-10-07 | 4.994 | 10,285,077 | +23,348 | 0.87% | 51,363,515 |
| 2016-10-11 | 2016-10-06 | 5.030 | 10,261,729 | -13,217 | 0.87% | 51,620,073 |
| 2016-10-07 | 2016-10-05 | 5.006 | 10,274,946 | +52,800 | 0.87% | 51,437,467 |
| 2016-10-06 | 2016-10-04 | 4.970 | 10,222,146 | +3,382 | 0.87% | 50,801,427 |
| 2016-10-05 | 2016-10-03 | 4.873 | 10,218,764 | -7,465,701 | 0.87% | 49,793,700 |
| 2016-10-04 | 2016-09-30 | 4.861 | 17,684,465 | -37,252 | 1.50% | 85,957,994 |
| 2016-10-03 | 2016-09-29 | 4.970 | 17,721,717 | -2,414 | 1.50% | 88,072,359 |
| 2016-09-30 | 2016-09-28 | 4.824 | 17,724,131 | -6 | 1.50% | 85,506,277 |
| 2016-09-29 | 2016-09-27 | 4.824 | 17,724,137 | -35,124 | 1.50% | 85,506,306 |
| 2016-09-28 | 2016-09-26 | 4.885 | 17,759,261 | -4,950 | 1.50% | 86,752,083 |
| 2016-09-27 | 2016-09-23 | 4.994 | 17,764,211 | +120,448 | 1.50% | 88,714,194 |
| 2016-09-26 | 2016-09-22 | 4.994 | 17,643,763 | -39,104 | 1.49% | 88,112,679 |
| 2016-09-23 | 2016-09-21 | 5.042 | 17,682,867 | +39,022 | 1.50% | 89,165,323 |
| 2016-09-22 | 2016-09-20 | 5.006 | 17,643,845 | +82 | 1.49% | 88,326,955 |
| 2016-09-21 | 2016-09-19 | 5.079 | 17,643,763 | -82 | 1.49% | 89,609,739 |
| 2016-09-20 | 2016-09-15 | 5.079 | 17,643,845 | -36,960 | 1.49% | 89,610,155 |
| 2016-09-19 | 2016-09-14 | 4.958 | 17,680,805 | +37,042 | 1.50% | 87,654,722 |
| 2016-09-15 | 2016-09-13 | 5.030 | 17,643,763 | -1,808 | 1.49% | 88,754,276 |
| 2016-09-14 | 2016-09-12 | 5.006 | 17,645,571 | -82,499 | 1.49% | 88,335,596 |
| 2016-09-13 | 2016-09-09 | 5.212 | 17,728,070 | +33,247 | 1.50% | 92,401,684 |
| 2016-09-12 | 2016-09-08 | 5.055 | 17,694,823 | +59,310 | 1.50% | 89,440,095 |
| 2016-09-09 | 2016-09-07 | 5.127 | 17,635,513 | -77,636 | 1.49% | 90,422,902 |
| 2016-09-08 | 2016-09-06 | 5.103 | 17,713,149 | +3 | 1.50% | 90,391,553 |
| 2016-09-07 | 2016-09-05 | 5.103 | 17,713,146 | -191 | 1.50% | 90,391,537 |
| 2016-09-06 | 2016-09-02 | 5.091 | 17,713,337 | -2,832 | 1.50% | 90,177,803 |
| 2016-09-05 | 2016-09-01 | 4.909 | 17,716,169 | -23,284 | 1.50% | 86,971,070 |
| 2016-09-02 | 2016-08-31 | 5.091 | 17,739,453 | +25,180 | 1.50% | 90,310,758 |
| 2016-09-01 | 2016-08-30 | 5.030 | 17,714,273 | -4,173 | 1.50% | 89,108,966 |
| 2016-08-31 | 2016-08-29 | 4.776 | 17,718,446 | -104,379 | 1.50% | 84,619,767 |
| 2016-08-30 | 2016-08-26 | 4.849 | 17,822,825 | +74,783 | 1.51% | 86,414,477 |
| 2016-08-29 | 2016-08-25 | 4.776 | 17,748,042 | -168,298 | 1.50% | 84,761,112 |
| 2016-08-26 | 2016-08-24 | 4.691 | 17,916,340 | +120,696 | 1.52% | 84,044,681 |
| 2016-08-25 | 2016-08-23 | 4.667 | 17,795,644 | -7,920 | 1.51% | 83,047,089 |
| 2016-08-24 | 2016-08-22 | 4.703 | 17,803,564 | +221,098 | 1.51% | 83,731,457 |
| 2016-08-23 | 2016-08-19 | 4.739 | 17,582,466 | +44,550 | 1.49% | 83,330,985 |
| 2016-08-22 | 2016-08-18 | 4.824 | 17,537,916 | +6,187 | 1.49% | 84,607,923 |
| 2016-08-19 | 2016-08-17 | 4.776 | 17,531,729 | +83 | 1.48% | 83,728,044 |
| 2016-08-18 | 2016-08-16 | 4.776 | 17,531,646 | -69,299 | 1.48% | 83,727,647 |
| 2016-08-17 | 2016-08-15 | 4.727 | 17,600,945 | +82,499 | 1.49% | 83,205,219 |
| 2016-08-16 | 2016-08-12 | 4.691 | 17,518,446 | -23,182 | 1.48% | 82,178,180 |
| 2016-08-15 | 2016-08-11 | 4.703 | 17,541,628 | -31,268 | 1.49% | 82,499,553 |
| 2016-08-12 | 2016-08-10 | 4.703 | 17,572,896 | -96,057 | 1.49% | 82,646,609 |
| 2016-08-11 | 2016-08-09 | 4.752 | 17,668,953 | -41,249 | 1.50% | 83,955,056 |
| 2016-08-10 | 2016-08-08 | 4.776 | 17,710,202 | +25,355 | 1.50% | 84,580,395 |
| 2016-08-09 | 2016-08-05 | 4.582 | 17,684,847 | +59,399 | 1.50% | 81,029,485 |
| 2016-08-08 | 2016-08-04 | 4.642 | 17,625,448 | +148,499 | 1.49% | 81,825,546 |
| 2016-08-05 | 2016-08-03 | 4.630 | 17,476,949 | +446,816 | 1.48% | 80,924,301 |
| 2016-08-04 | 2016-08-01 | 4.630 | 17,030,133 | +79,199 | 1.44% | 78,855,389 |
| 2016-08-03 | 2016-07-29 | 4.606 | 16,950,934 | -99,576 | 1.44% | 78,077,735 |
| 2016-08-01 | 2016-07-28 | 4.558 | 17,050,510 | +4,950 | 1.44% | 77,709,693 |
| 2016-07-29 | 2016-07-27 | 4.521 | 17,045,560 | +26,399 | 1.44% | 77,067,289 |
| 2016-07-28 | 2016-07-26 | 4.582 | 17,019,161 | +98,999 | 1.44% | 77,979,406 |
| 2016-07-27 | 2016-07-25 | 4.485 | 16,920,162 | +34,650 | 1.43% | 75,885,048 |
| 2016-07-25 | 2016-07-21 | 4.461 | 16,885,512 | +11,550 | 1.43% | 75,320,297 |
| 2016-07-22 | 2016-07-20 | 4.412 | 16,873,962 | +15,345 | 1.43% | 74,450,638 |
| 2016-07-21 | 2016-07-19 | 4.497 | 16,858,617 | -8,663 | 1.43% | 75,813,375 |
| 2016-07-20 | 2016-07-18 | 4.412 | 16,867,280 | +13,778 | 1.43% | 74,421,156 |
| 2016-07-19 | 2016-07-15 | 4.412 | 16,853,502 | -75,956 | 1.43% | 74,360,365 |
| 2016-07-18 | 2016-07-14 | 4.412 | 16,929,458 | +141,898 | 1.43% | 74,695,495 |
| 2016-07-15 | 2016-07-13 | 4.412 | 16,787,560 | +70,950 | 1.42% | 74,069,419 |
| 2016-07-14 | 2016-07-12 | 4.449 | 16,716,610 | +3,217 | 1.42% | 74,364,258 |
| 2016-07-13 | 2016-07-11 | 4.352 | 16,713,393 | -21,285 | 1.42% | 72,729,240 |
| 2016-07-12 | 2016-07-08 | 4.364 | 16,734,678 | -5,115 | 1.42% | 73,024,709 |
| 2016-07-11 | 2016-07-07 | 4.364 | 16,739,793 | +49,335 | 1.42% | 73,047,029 |
| 2016-07-08 | 2016-07-06 | 4.315 | 16,690,458 | -14,932 | 1.41% | 72,022,506 |
| 2016-07-07 | 2016-07-05 | 4.400 | 16,705,390 | -28,050 | 1.41% | 73,504,380 |
| 2016-07-06 | 2016-07-04 | 4.485 | 16,733,440 | -62,700 | 1.42% | 75,047,621 |
| 2016-07-05 | 2016-06-30 | 4.461 | 16,796,140 | +69,300 | 1.42% | 74,921,641 |
| 2016-07-04 | 2016-06-29 | 4.412 | 16,726,840 | +54,449 | 1.42% | 73,801,512 |
| 2016-06-29 | 2016-06-27 | 4.315 | 16,672,391 | +7,426,583 | 1.41% | 71,944,543 |
| 2016-06-24 | 2016-06-22 | 4.400 | 9,245,808 | -1,650 | 0.78% | 40,681,923 |
| 2016-06-20 | 2016-06-16 | 4.182 | 9,247,458 | -21,367 | 0.78% | 38,671,537 |
| 2016-06-17 | 2016-06-15 | 4.206 | 9,268,825 | +21,367 | 0.78% | 38,985,592 |
| 2016-06-14 | 2016-06-10 | 4.352 | 9,247,458 | -87,449 | 0.78% | 40,240,817 |
| 2016-06-13 | 2016-06-08 | 4.436 | 9,334,907 | -190,986 | 0.79% | 41,413,416 |
| 2016-06-10 | 2016-06-07 | 4.582 | 9,525,893 | +194,698 | 0.81% | 43,646,304 |
| 2016-06-08 | 2016-06-06 | 4.545 | 9,331,195 | +82,144 | 0.79% | 42,414,906 |
| 2016-06-07 | 2016-06-03 | 4.509 | 9,249,051 | -4,224,127 | 0.78% | 41,705,188 |
| 2016-06-06 | 2016-06-02 | 4.424 | 13,473,178 | -51,149 | 1.14% | 59,609,144 |
| 2016-06-03 | 2016-06-01 | 4.400 | 13,524,327 | -204,598 | 1.15% | 59,507,576 |
| 2016-06-02 | 2016-05-31 | 4.676 | 13,728,925 | +52,799 | 1.16% | 64,189,928 |
| 2016-06-01 | 2016-05-30 | 4.651 | 13,676,126 | +269,292 | 1.16% | 63,602,942 |
| 2016-05-31 | 2016-05-27 | 4.626 | 13,406,834 | +4,677,267 | 1.16% | 62,017,133 |
| 2016-05-30 | 2016-05-26 | 4.626 | 8,729,567 | +17,693 | 0.76% | 40,381,101 |
| 2016-05-27 | 2016-05-25 | 4.651 | 8,711,874 | -43,829 | 0.76% | 40,515,919 |
| 2016-05-26 | 2016-05-24 | 4.638 | 8,755,703 | +300,767 | 0.76% | 40,610,877 |
| 2016-05-25 | 2016-05-23 | 4.626 | 8,454,936 | +3,216 | 0.73% | 39,110,717 |
| 2016-05-24 | 2016-05-20 | 4.651 | 8,451,720 | -3,216 | 0.73% | 39,306,033 |
| 2016-05-23 | 2016-05-19 | 4.626 | 8,454,936 | +8,444 | 0.73% | 39,110,717 |
| 2016-05-20 | 2016-05-18 | 4.663 | 8,446,492 | -53,077 | 0.73% | 39,386,751 |
| 2016-05-19 | 2016-05-17 | 4.688 | 8,499,569 | -24,125 | 0.74% | 39,845,636 |
| 2016-05-18 | 2016-05-16 | 4.638 | 8,523,694 | -400,409 | 0.74% | 39,534,768 |
| 2016-05-17 | 2016-05-13 | 4.626 | 8,924,103 | +88,461 | 0.78% | 41,280,982 |
| 2016-05-16 | 2016-05-12 | 4.626 | 8,835,642 | +46,643 | 0.77% | 40,871,781 |
| 2016-05-13 | 2016-05-11 | 4.663 | 8,788,999 | +85,244 | 0.76% | 40,983,892 |
| 2016-05-12 | 2016-05-10 | 4.688 | 8,703,755 | +25,734 | 0.76% | 40,802,852 |
| 2016-05-11 | 2016-05-09 | 4.874 | 8,678,021 | +5,149 | 0.75% | 42,300,868 |
| 2016-05-10 | 2016-05-06 | 4.800 | 8,672,872 | +376,360 | 0.75% | 41,628,691 |
| 2016-05-09 | 2016-05-05 | 4.962 | 8,296,512 | +786,496 | 0.72% | 41,163,373 |
| 2016-05-06 | 2016-05-04 | 4.850 | 7,510,016 | +77,202 | 0.65% | 36,420,674 |
| 2016-05-05 | 2016-05-03 | 4.912 | 7,432,814 | +16,083 | 0.65% | 36,508,406 |
| 2016-05-04 | 2016-04-29 | 5.011 | 7,416,731 | -194,694 | 0.64% | 37,167,221 |
| 2016-05-03 | 2016-04-28 | 4.588 | 7,611,425 | +107,762 | 0.66% | 34,924,874 |
| 2016-04-29 | 2016-04-27 | 4.315 | 7,503,663 | +27,262 | 0.65% | 32,377,649 |
| 2016-04-28 | 2016-04-26 | 4.340 | 7,476,401 | -69,161 | 0.65% | 32,445,952 |
| 2016-04-27 | 2016-04-25 | 4.477 | 7,545,562 | +6,434 | 0.66% | 33,778,208 |
| 2016-04-26 | 2016-04-22 | 4.464 | 7,539,128 | +36,993 | 0.65% | 33,655,657 |
| 2016-04-25 | 2016-04-21 | 4.539 | 7,502,135 | -2,018,300 | 0.65% | 34,050,246 |
| 2016-04-22 | 2016-04-20 | 4.613 | 9,520,435 | +61,118 | 0.83% | 43,921,100 |
| 2016-04-21 | 2016-04-19 | 4.663 | 9,459,317 | +86,852 | 0.82% | 44,109,645 |
| 2016-04-20 | 2016-04-18 | 4.551 | 9,372,465 | +167,271 | 0.81% | 42,655,734 |
| 2016-04-19 | 2016-04-15 | 4.626 | 9,205,194 | +82,027 | 0.80% | 42,581,249 |
| 2016-04-18 | 2016-04-14 | 4.588 | 9,123,167 | +239,648 | 0.79% | 41,861,473 |
| 2016-04-15 | 2016-04-13 | 4.688 | 8,883,519 | +62,727 | 0.77% | 41,645,578 |
| 2016-04-14 | 2016-04-12 | 4.601 | 8,820,792 | +172,096 | 0.77% | 40,583,717 |
| 2016-04-13 | 2016-04-11 | 4.526 | 8,648,696 | +685,168 | 0.75% | 39,146,643 |
| 2016-04-12 | 2016-04-08 | 4.390 | 7,963,528 | +442,304 | 0.69% | 34,956,080 |
| 2016-04-11 | 2016-04-07 | 4.414 | 7,521,224 | +247,689 | 0.65% | 33,201,629 |
| 2016-04-08 | 2016-04-06 | 4.365 | 7,273,535 | -2,508,718 | 0.63% | 31,746,449 |
| 2016-04-07 | 2016-04-05 | 4.240 | 9,782,253 | +751,111 | 0.85% | 41,479,717 |
| 2016-04-06 | 2016-04-01 | 4.128 | 9,031,142 | +955,375 | 0.78% | 37,284,066 |
| 2016-04-05 | 2016-03-31 | 4.141 | 8,075,767 | +604,026 | 0.70% | 33,440,328 |
| 2016-04-01 | 2016-03-30 | 4.104 | 7,471,741 | +221,956 | 0.65% | 30,660,431 |
| 2016-03-31 | 2016-03-29 | 4.054 | 7,249,785 | -32,409 | 0.63% | 29,389,029 |
| 2016-03-30 | 2016-03-24 | 4.041 | 7,282,194 | +91,275 | 0.63% | 29,429,855 |
| 2016-03-29 | 2016-03-23 | 4.104 | 7,190,919 | -1,606,124 | 0.62% | 29,508,073 |
| 2016-03-24 | 2016-03-22 | 4.203 | 8,797,043 | -123,845 | 0.76% | 36,973,957 |
| 2016-03-23 | 2016-03-21 | 4.215 | 8,920,888 | +209,089 | 0.78% | 37,605,407 |
| 2016-03-22 | 2016-03-18 | 4.041 | 8,711,799 | +321,675 | 0.76% | 35,207,381 |
| 2016-03-21 | 2016-03-17 | 4.079 | 8,390,124 | +413,353 | 0.73% | 34,220,373 |
| 2016-03-18 | 2016-03-16 | 4.116 | 7,976,771 | -73,985 | 0.69% | 32,832,022 |
| 2016-03-17 | 2016-03-15 | 4.104 | 8,050,756 | -51,710 | 0.70% | 33,036,430 |
| 2016-03-16 | 2016-03-14 | 4.178 | 8,102,466 | +53,077 | 0.70% | 33,853,144 |
| 2016-03-15 | 2016-03-11 | 4.153 | 8,049,389 | +72,618 | 0.70% | 33,431,194 |
| 2016-03-14 | 2016-03-10 | 4.153 | 7,976,771 | +356,416 | 0.69% | 33,129,593 |
| 2016-03-11 | 2016-03-09 | 4.215 | 7,620,355 | +389,227 | 0.66% | 32,123,097 |
| 2016-03-10 | 2016-03-08 | 4.477 | 7,231,128 | +33,776 | 0.63% | 32,370,623 |
| 2016-03-09 | 2016-03-07 | 4.514 | 7,197,352 | -65,944 | 0.63% | 32,487,918 |
| 2016-03-08 | 2016-03-04 | 4.588 | 7,263,296 | -141,537 | 0.63% | 33,327,491 |
| 2016-03-07 | 2016-03-03 | 4.439 | 7,404,833 | -48,251 | 0.64% | 32,871,990 |
| 2016-03-04 | 2016-03-02 | 4.489 | 7,453,084 | +210,697 | 0.65% | 33,456,902 |
| 2016-03-03 | 2016-03-01 | 4.302 | 7,242,387 | +57,902 | 0.63% | 31,160,207 |
| 2016-03-01 | 2016-02-26 | 4.327 | 7,184,485 | -19,381 | 0.62% | 31,089,762 |
| 2016-02-29 | 2016-02-25 | 4.315 | 7,203,866 | +24,206 | 0.63% | 31,084,051 |
| 2016-02-26 | 2016-02-24 | 4.526 | 7,179,660 | -27,584 | 0.62% | 32,497,337 |
| 2016-02-25 | 2016-02-23 | 4.514 | 7,207,244 | -142,261 | 0.63% | 32,532,569 |
| 2016-02-24 | 2016-02-22 | 4.551 | 7,349,505 | -45,034 | 0.64% | 33,448,888 |
| 2016-02-23 | 2016-02-19 | 4.489 | 7,394,539 | -32,168 | 0.64% | 33,194,094 |
| 2016-02-22 | 2016-02-18 | 4.526 | 7,426,707 | +4,825 | 0.65% | 33,615,547 |
| 2016-02-19 | 2016-02-17 | 4.390 | 7,421,882 | +258,949 | 0.64% | 32,578,513 |
| 2016-02-18 | 2016-02-16 | 4.352 | 7,162,933 | -810,645 | 0.62% | 31,174,640 |
| 2016-02-17 | 2016-02-15 | 4.265 | 7,973,578 | +1,031,918 | 0.69% | 34,008,688 |
| 2016-02-16 | 2016-02-12 | 4.178 | 6,941,660 | -81,062 | 0.60% | 29,003,147 |
| 2016-02-15 | 2016-02-11 | 4.215 | 7,022,722 | -1,015,995 | 0.61% | 29,603,815 |
| 2016-02-12 | 2016-02-05 | 4.278 | 8,038,717 | -242,865 | 0.70% | 34,386,478 |
| 2016-02-11 | 2016-02-04 | 4.302 | 8,281,582 | +619,225 | 0.72% | 35,631,320 |
| 2016-02-05 | 2016-02-03 | 4.079 | 7,662,357 | +487,338 | 0.67% | 31,252,066 |
| 2016-02-04 | 2016-02-02 | 4.104 | 7,175,019 | -15,280 | 0.62% | 29,442,827 |
| 2016-02-03 | 2016-02-01 | 4.066 | 7,190,299 | +85,244 | 0.62% | 29,237,297 |
| 2016-02-02 | 2016-01-29 | 4.079 | 7,105,055 | +39,405 | 0.62% | 28,979,027 |
| 2016-02-01 | 2016-01-28 | 4.079 | 7,065,650 | -146,362 | 0.61% | 28,818,308 |
| 2016-01-29 | 2016-01-27 | 4.104 | 7,212,012 | +12,867 | 0.63% | 29,594,628 |
| 2016-01-28 | 2016-01-26 | 4.166 | 7,199,145 | +101,328 | 0.63% | 29,989,432 |
| 2016-01-27 | 2016-01-25 | 4.215 | 7,097,817 | -242,061 | 0.62% | 29,920,373 |
| 2016-01-26 | 2016-01-22 | 4.141 | 7,339,878 | -96,502 | 0.64% | 30,393,141 |
| 2016-01-25 | 2016-01-21 | 4.191 | 7,436,380 | +22,517 | 0.65% | 31,162,622 |
| 2016-01-22 | 2016-01-20 | 4.427 | 7,413,863 | -96,310 | 0.64% | 32,819,886 |
| 2016-01-21 | 2016-01-19 | 4.551 | 7,510,173 | +168,880 | 0.65% | 34,180,116 |
| 2016-01-20 | 2016-01-18 | 4.613 | 7,341,293 | +27,342 | 0.64% | 33,867,955 |
| 2016-01-19 | 2016-01-15 | 4.539 | 7,313,951 | -17,692 | 0.64% | 33,196,127 |
| 2016-01-18 | 2016-01-14 | 4.613 | 7,331,643 | +48,251 | 0.64% | 33,823,436 |
| 2016-01-14 | 2016-01-12 | 4.588 | 7,283,392 | -58,223 | 0.63% | 33,419,701 |
| 2016-01-13 | 2016-01-11 | 4.551 | 7,341,615 | -128,589 | 0.64% | 33,412,979 |
| 2016-01-12 | 2016-01-08 | 4.663 | 7,470,204 | -65,944 | 0.65% | 34,834,232 |
| 2016-01-11 | 2016-01-07 | 4.526 | 7,536,148 | -59,510 | 0.65% | 34,110,911 |
| 2016-01-08 | 2016-01-06 | 4.763 | 7,595,658 | -28,950 | 0.66% | 36,174,846 |
| 2016-01-07 | 2016-01-05 | 4.725 | 7,624,608 | -12,867 | 0.66% | 36,028,288 |
| 2016-01-06 | 2016-01-04 | 4.676 | 7,637,475 | +94,894 | 0.66% | 35,709,203 |
| 2016-01-05 | 2015-12-31 | 4.812 | 7,542,581 | -156,013 | 0.66% | 36,297,228 |
| 2016-01-04 | 2015-12-29 | 4.837 | 7,698,594 | +392,042 | 0.67% | 37,239,473 |
| 2015-12-30 | 2015-12-28 | 4.812 | 7,306,552 | -40,049 | 0.63% | 35,161,384 |
| 2015-12-29 | 2015-12-24 | 4.887 | 7,346,601 | -130,278 | 0.64% | 35,902,237 |
| 2015-12-28 | 2015-12-22 | 4.912 | 7,476,879 | +710,834 | 0.65% | 36,724,844 |
| 2015-12-23 | 2015-12-21 | 4.812 | 6,766,045 | -174,106 | 0.59% | 32,560,297 |
| 2015-12-22 | 2015-12-18 | 4.912 | 6,940,151 | +50,409 | 0.60% | 34,088,550 |
| 2015-12-21 | 2015-12-17 | 4.962 | 6,889,742 | -22,517 | 0.60% | 34,183,645 |
| 2015-12-18 | 2015-12-16 | 4.962 | 6,912,259 | -729,398 | 0.60% | 34,295,363 |
| 2015-12-17 | 2015-12-15 | 4.974 | 7,641,657 | -435,870 | 0.66% | 38,009,315 |
| 2015-12-16 | 2015-12-14 | 5.198 | 8,077,527 | -443,912 | 0.70% | 41,985,295 |
| 2015-12-15 | 2015-12-11 | 4.912 | 8,521,439 | -316,850 | 0.74% | 41,855,501 |
| 2015-12-14 | 2015-12-10 | 4.899 | 8,838,289 | -96,502 | 0.77% | 43,301,898 |
| 2015-12-11 | 2015-12-09 | 4.937 | 8,934,791 | -48,251 | 0.78% | 44,108,005 |
| 2015-12-10 | 2015-12-08 | 4.912 | 8,983,042 | +381,185 | 0.78% | 44,122,797 |
| 2015-12-09 | 2015-12-07 | 4.937 | 8,601,857 | +104,303 | 0.75% | 42,464,424 |
| 2015-12-08 | 2015-12-04 | 4.899 | 8,497,554 | +1,468,045 | 0.74% | 41,632,517 |
| 2015-12-07 | 2015-12-03 | 4.974 | 7,029,509 | +220,347 | 0.61% | 34,964,514 |
| 2015-12-04 | 2015-12-02 | 4.999 | 6,809,162 | -151,187 | 0.59% | 34,037,859 |
| 2015-12-03 | 2015-12-01 | 4.986 | 6,960,349 | +11,258 | 0.60% | 34,707,066 |
| 2015-12-02 | 2015-11-30 | 4.850 | 6,949,091 | -38,601 | 0.60% | 33,700,405 |
| 2015-12-01 | 2015-11-27 | 4.825 | 6,987,692 | +11,259 | 0.61% | 33,713,822 |
| 2015-11-30 | 2015-11-26 | 4.937 | 6,976,433 | -102,936 | 0.61% | 34,440,262 |
| 2015-11-27 | 2015-11-25 | 4.962 | 7,079,369 | +48,251 | 0.62% | 35,124,484 |
| 2015-11-26 | 2015-11-24 | 4.974 | 7,031,118 | +772,020 | 0.61% | 34,972,517 |
| 2015-11-25 | 2015-11-23 | 5.111 | 6,259,098 | -456,376 | 0.54% | 31,988,663 |
| 2015-11-24 | 2015-11-20 | 4.949 | 6,715,474 | -936,075 | 0.58% | 33,235,503 |
| 2015-11-23 | 2015-11-19 | 4.924 | 7,651,549 | +176,922 | 0.66% | 37,677,932 |
| 2015-11-20 | 2015-11-18 | 4.850 | 7,474,627 | +61,118 | 0.65% | 36,249,051 |
| 2015-11-19 | 2015-11-17 | 4.800 | 7,413,509 | +73,985 | 0.64% | 35,583,907 |
| 2015-11-18 | 2015-11-16 | 4.750 | 7,339,524 | +1,759,448 | 0.64% | 34,863,724 |
| 2015-11-06 | 2015-11-04 | 4.924 | 5,580,076 | +160,838 | 0.48% | 27,477,538 |
| 2015-11-05 | 2015-11-03 | 4.837 | 5,419,238 | +4,659,464 | 0.47% | 26,213,821 |
| 2015-07-24 | 2015-07-22 | 4.800 | 759,774 | -1,609 | 0.07% | 3,646,819 |
| 2015-07-22 | 2015-07-20 | 4.937 | 761,383 | +1,609 | 0.07% | 3,758,687 |
| 2015-07-16 | 2015-07-14 | 4.800 | 759,774 | -1,609 | 0.07% | 3,646,819 |
| 2015-07-14 | 2015-07-10 | 4.676 | 761,383 | +321,676 | 0.07% | 3,559,865 |
| 2015-07-13 | 2015-07-09 | 4.302 | 439,707 | +1,608 | 0.04% | 1,891,829 |
| 2015-07-10 | 2015-07-08 | 3.855 | 438,099 | -82,027 | 0.04% | 1,688,793 |
| 2015-06-19 | 2015-06-17 | 5.658 | 520,126 | +161 | 0.05% | 2,942,812 |
| 2015-06-18 | 2015-06-16 | 5.583 | 519,965 | -672,301 | 0.05% | 2,903,106 |
| 2015-06-17 | 2015-06-15 | 6.093 | 1,192,266 | +80,418 | 0.10% | 7,264,601 |
| 2015-06-11 | 2015-06-09 | 5.894 | 1,111,848 | -2,010 | 0.10% | 6,553,394 |
| 2015-06-04 | 2015-06-02 | 6.511 | 1,113,858 | +14,091 | 0.10% | 7,252,571 |
| 2015-05-29 | 2015-05-27 | 6.410 | 1,099,767 | +6,352 | 0.10% | 7,050,015 |
| 2015-05-26 | 2015-05-21 | 6.297 | 1,093,415 | +1,588 | 0.10% | 6,885,360 |
| 2015-05-22 | 2015-05-20 | 6.297 | 1,091,827 | -260,437 | 0.10% | 6,875,360 |
| 2015-05-20 | 2015-05-18 | 6.398 | 1,352,264 | +52,405 | 0.12% | 8,651,607 |
| 2015-05-18 | 2015-05-14 | 6.285 | 1,299,859 | -158,803 | 0.11% | 8,168,990 |
| 2015-05-08 | 2015-05-06 | 6.171 | 1,458,662 | -7,940 | 0.13% | 9,001,655 |
| 2015-05-06 | 2015-05-04 | 6.776 | 1,466,602 | +17,468 | 0.13% | 9,937,248 |
| 2015-05-05 | 2015-04-30 | 6.486 | 1,449,134 | -134,982 | 0.13% | 9,399,124 |
| 2015-05-04 | 2015-04-29 | 6.436 | 1,584,116 | +103,222 | 0.14% | 10,194,818 |
| 2015-04-29 | 2015-04-27 | 6.347 | 1,480,894 | +39,701 | 0.13% | 9,399,962 |
| 2015-04-21 | 2015-04-17 | 6.499 | 1,441,193 | +23,820 | 0.13% | 9,365,769 |
| 2015-04-13 | 2015-04-09 | 5.176 | 1,417,373 | +9,528 | 0.12% | 7,336,646 |
| 2015-04-08 | 2015-04-01 | 4.622 | 1,407,845 | -254,084 | 0.12% | 6,507,175 |
| 2015-03-17 | 2015-03-13 | 4.723 | 1,661,929 | -149,275 | 0.15% | 7,849,018 |
| 2015-03-12 | 2015-03-10 | 4.748 | 1,811,204 | +31,760 | 0.16% | 8,599,641 |
| 2015-03-06 | 2015-03-04 | 4.836 | 1,779,444 | -281,081 | 0.16% | 8,605,719 |
| 2015-03-05 | 2015-03-03 | 4.937 | 2,060,525 | +274,729 | 0.18% | 10,172,684 |
| 2015-02-23 | 2015-02-16 | 4.824 | 1,785,796 | -211,207 | 0.16% | 8,613,947 |
| 2015-02-12 | 2015-02-10 | 4.836 | 1,997,003 | -7,941 | 0.18% | 9,657,874 |
| 2015-02-10 | 2015-02-06 | 4.786 | 2,004,944 | -330,310 | 0.18% | 9,595,275 |
| 2015-02-05 | 2015-02-03 | 4.836 | 2,335,254 | -131,806 | 0.21% | 11,293,718 |
| 2015-02-03 | 2015-01-30 | 5.063 | 2,467,060 | -69,873 | 0.22% | 12,490,429 |
| 2015-01-22 | 2015-01-20 | 4.849 | 2,536,933 | +41,288 | 0.22% | 12,301,026 |
| 2015-01-20 | 2015-01-16 | 5.038 | 2,495,645 | -7,940 | 0.22% | 12,572,290 |
| 2015-01-19 | 2015-01-15 | 4.836 | 2,503,585 | -50,817 | 0.22% | 12,107,798 |
| 2015-01-16 | 2015-01-14 | 4.874 | 2,554,402 | +61,934 | 0.22% | 12,450,070 |
| 2015-01-14 | 2015-01-12 | 4.698 | 2,492,468 | -543,106 | 0.22% | 11,708,736 |
| 2014-12-23 | 2014-12-19 | 4.710 | 3,035,574 | +543,106 | 0.27% | 14,298,288 |
| 2014-12-17 | 2014-12-15 | 4.622 | 2,492,468 | -9,926 | 0.22% | 11,520,392 |
| 2014-12-11 | 2014-12-09 | 4.383 | 2,502,394 | +58,757 | 0.22% | 10,967,472 |
| 2014-12-09 | 2014-12-05 | 4.320 | 2,443,637 | +9,787 | 0.22% | 10,556,074 |
| 2014-12-04 | 2014-12-02 | 4.206 | 2,433,850 | +50,817 | 0.21% | 10,237,923 |
| 2014-11-20 | 2014-11-18 | 4.131 | 2,383,033 | +138,158 | 0.21% | 9,844,088 |
| 2014-11-18 | 2014-11-14 | 4.320 | 2,244,875 | +268,377 | 0.20% | 9,697,457 |
| 2014-11-04 | 2014-10-31 | 4.194 | 1,976,498 | -316,018 | 0.17% | 8,289,192 |
| 2014-11-03 | 2014-10-30 | 4.232 | 2,292,516 | +139,747 | 0.20% | 9,701,151 |
| 2014-10-31 | 2014-10-29 | 3.942 | 2,152,769 | +176,271 | 0.19% | 8,486,202 |
| 2014-10-20 | 2014-10-16 | 3.866 | 1,976,498 | -33,349 | 0.17% | 7,641,988 |
| 2014-10-17 | 2014-10-15 | 3.917 | 2,009,847 | -339,838 | 0.18% | 7,872,179 |
| 2014-10-16 | 2014-10-14 | 3.866 | 2,349,685 | +247,733 | 0.21% | 9,084,889 |
| 2014-10-10 | 2014-10-08 | 3.967 | 2,101,952 | -4,764 | 0.18% | 8,338,827 |
| 2014-10-07 | 2014-10-03 | 3.854 | 2,106,716 | -31,761 | 0.19% | 8,118,934 |
| 2014-09-30 | 2014-09-26 | 3.854 | 2,138,477 | +14,292 | 0.19% | 8,241,336 |
| 2014-09-29 | 2014-09-25 | 3.904 | 2,124,185 | +11,116 | 0.19% | 8,293,267 |
| 2014-09-23 | 2014-09-19 | 3.892 | 2,113,069 | -52,404 | 0.19% | 8,223,255 |
| 2014-09-22 | 2014-09-18 | 3.917 | 2,165,473 | +90,517 | 0.19% | 8,481,736 |
| 2014-09-12 | 2014-09-10 | 3.942 | 2,074,956 | +3,176 | 0.18% | 8,179,464 |
| 2014-09-11 | 2014-09-08 | 4.043 | 2,071,780 | +1,588 | 0.18% | 8,375,684 |
| 2014-09-04 | 2014-09-02 | 3.892 | 2,070,192 | +154,039 | 0.18% | 8,056,394 |
| 2014-09-03 | 2014-09-01 | 3.942 | 1,916,153 | -80,989 | 0.17% | 7,553,463 |
| 2014-08-26 | 2014-08-22 | 4.081 | 1,997,142 | -157,215 | 0.18% | 8,149,399 |
| 2014-08-22 | 2014-08-20 | 4.244 | 2,154,357 | -26,997 | 0.19% | 9,143,641 |
| 2014-08-21 | 2014-08-19 | 4.282 | 2,181,354 | +9,528 | 0.19% | 9,340,641 |
| 2014-08-07 | 2014-08-05 | 4.307 | 2,171,826 | -41,288 | 0.19% | 9,354,546 |
| 2014-08-01 | 2014-07-30 | 3.929 | 2,213,114 | -238,205 | 0.19% | 8,696,209 |
| 2014-07-21 | 2014-07-17 | 3.678 | 2,451,319 | -174,683 | 0.22% | 9,014,762 |
| 2014-07-15 | 2014-07-11 | 3.615 | 2,626,002 | -90,518 | 0.23% | 9,491,799 |
| 2014-07-14 | 2014-07-10 | 3.615 | 2,716,520 | +57,170 | 0.24% | 9,818,981 |
| 2014-07-11 | 2014-07-09 | 3.602 | 2,659,350 | +63,521 | 0.23% | 9,578,845 |
| 2014-07-10 | 2014-07-08 | 3.652 | 2,595,829 | +49,229 | 0.23% | 9,480,815 |
| 2014-07-04 | 2014-07-02 | 3.766 | 2,546,600 | +50,816 | 0.22% | 9,589,667 |
| 2014-06-25 | 2014-06-23 | 3.526 | 2,495,784 | -59 | 0.22% | 8,801,093 |
| 2014-06-20 | 2014-06-18 | 3.552 | 2,495,843 | +1,588 | 0.22% | 8,864,168 |
| 2014-06-19 | 2014-06-17 | 3.577 | 2,494,255 | +23,820 | 0.22% | 8,921,354 |
| 2014-06-18 | 2014-06-16 | 3.602 | 2,470,435 | -555 | 0.22% | 8,898,382 |
| 2014-06-17 | 2014-06-13 | 3.589 | 2,470,990 | +237,569 | 0.22% | 8,869,261 |
| 2014-06-16 | 2014-06-12 | 3.552 | 2,233,421 | +1,191 | 0.20% | 7,932,157 |
| 2014-06-09 | 2014-06-05 | 3.589 | 2,232,230 | -1,588 | 0.20% | 8,012,267 |
| 2014-06-05 | 2014-06-03 | 3.872 | 2,233,818 | +1,588 | 0.20% | 8,648,375 |
| 2014-06-04 | 2014-05-30 | 3.819 | 2,232,230 | +75,577 | 0.20% | 8,525,834 |
| 2014-05-14 | 2014-05-12 | 3.741 | 2,156,653 | +36,822 | 0.20% | 8,068,494 |
| 2014-05-02 | 2014-04-29 | 3.715 | 2,119,831 | +26,083 | 0.19% | 7,875,468 |
| 2014-04-02 | 2014-03-31 | 4.276 | 2,093,748 | +35,288 | 0.19% | 8,952,175 |
| 2014-03-03 | 2014-02-27 | 4.549 | 2,058,460 | +30,685 | 0.19% | 9,364,792 |
| 2014-02-21 | 2014-02-19 | 4.654 | 2,027,775 | +38,357 | 0.18% | 9,436,659 |
| 2014-01-15 | 2014-01-13 | 4.354 | 1,989,418 | -144,221 | 0.18% | 8,661,693 |
| 2014-01-10 | 2014-01-08 | 4.471 | 2,133,639 | +144,221 | 0.19% | 9,539,934 |
| 2013-12-20 | 2013-12-18 | 4.745 | 1,989,418 | +24,548 | 0.18% | 9,439,690 |
| 2013-12-06 | 2013-12-04 | 4.901 | 1,964,870 | -398,909 | 0.18% | 9,630,569 |
| 2013-12-05 | 2013-12-03 | 5.006 | 2,363,779 | +23,014 | 0.22% | 11,832,279 |
| 2013-12-03 | 2013-11-29 | 4.980 | 2,340,765 | -899,078 | 0.21% | 11,656,052 |
| 2013-12-02 | 2013-11-28 | 5.084 | 3,239,843 | -259,290 | 0.30% | 16,470,958 |
| 2013-10-25 | 2013-10-23 | 5.384 | 3,499,133 | +21,480 | 0.32% | 18,838,260 |
| 2013-10-03 | 2013-09-30 | 5.305 | 3,477,653 | -647,459 | 0.32% | 18,450,619 |
| 2013-09-26 | 2013-09-24 | 5.527 | 4,125,112 | -300,716 | 0.38% | 22,799,845 |
| 2013-09-24 | 2013-09-19 | 5.462 | 4,425,828 | -18,411 | 0.40% | 24,173,462 |
| 2013-09-23 | 2013-09-18 | 5.345 | 4,444,239 | -136,549 | 0.40% | 23,752,622 |
| 2013-09-16 | 2013-09-12 | 5.162 | 4,580,788 | -368,223 | 0.42% | 23,646,435 |
| 2013-09-13 | 2013-09-11 | 5.384 | 4,949,011 | -3,081,566 | 0.45% | 26,643,960 |
| 2013-09-12 | 2013-09-10 | 5.410 | 8,030,577 | +2,703,370 | 0.73% | 43,443,534 |
| 2013-09-11 | 2013-09-09 | 5.371 | 5,327,207 | -193,317 | 0.49% | 28,610,608 |
| 2013-09-10 | 2013-09-06 | 5.397 | 5,520,524 | -385,100 | 0.50% | 29,792,774 |
| 2013-09-09 | 2013-09-05 | 5.227 | 5,905,624 | -1,534 | 0.54% | 30,870,272 |
| 2013-09-06 | 2013-09-04 | 5.136 | 5,907,158 | +569,211 | 0.54% | 30,339,268 |
| 2013-09-05 | 2013-09-03 | 5.188 | 5,337,947 | -76,713 | 0.49% | 27,694,124 |
| 2013-09-03 | 2013-08-30 | 4.862 | 5,414,660 | -359,017 | 0.49% | 26,327,542 |
| 2013-09-02 | 2013-08-29 | 4.914 | 5,773,677 | -29,151 | 0.53% | 28,374,233 |
| 2013-08-20 | 2013-08-16 | 4.575 | 5,802,828 | -352,881 | 0.53% | 26,550,769 |
| 2013-08-19 | 2013-08-15 | 4.510 | 6,155,709 | +352,881 | 0.56% | 27,764,156 |
| 2013-08-08 | 2013-08-06 | 4.719 | 5,802,828 | -1,534 | 0.53% | 27,382,845 |
| 2013-07-30 | 2013-07-26 | 4.680 | 5,804,362 | -13,809 | 0.53% | 27,163,094 |
| 2013-07-18 | 2013-07-16 | 4.210 | 5,818,171 | -535,457 | 0.53% | 24,497,361 |
| 2013-07-04 | 2013-07-02 | 4.171 | 6,353,628 | -7,672 | 0.58% | 26,503,428 |
| 2013-06-26 | 2013-06-24 | 4.028 | 6,361,300 | -429,593 | 0.58% | 25,623,276 |
| 2013-06-18 | 2013-06-14 | 4.302 | 6,790,893 | +429,593 | 0.62% | 29,212,661 |
| 2013-06-17 | 2013-06-13 | 4.250 | 6,361,300 | -613,705 | 0.58% | 27,032,971 |
| 2013-06-13 | 2013-06-10 | 4.341 | 6,975,005 | -306,852 | 0.64% | 30,277,433 |
| 2013-06-11 | 2013-06-07 | 4.367 | 7,281,857 | -672,007 | 0.66% | 31,799,277 |
| 2013-06-06 | 2013-06-04 | 4.615 | 7,953,864 | +920,557 | 0.72% | 36,703,858 |
| 2013-06-04 | 2013-05-31 | 4.549 | 7,033,307 | -144,220 | 0.64% | 31,997,445 |
| 2013-05-27 | 2013-05-23 | 4.869 | 7,177,527 | +202,572 | 0.65% | 34,949,839 |
| 2013-05-23 | 2013-05-21 | 5.164 | 6,974,955 | -4,473 | 0.65% | 36,021,838 |
| 2013-05-09 | 2013-05-07 | 5.178 | 6,979,428 | -13,419 | 0.65% | 36,138,561 |
| 2013-04-18 | 2013-04-16 | 4.735 | 6,992,847 | +365,285 | 0.66% | 33,112,537 |
| 2013-04-17 | 2013-04-15 | 4.789 | 6,627,562 | +521,837 | 0.62% | 31,738,452 |
| 2013-04-11 | 2013-04-09 | 4.923 | 6,105,725 | -77,530 | 0.57% | 30,058,481 |
| 2013-03-28 | 2013-03-26 | 5.218 | 6,183,255 | +1,491 | 0.58% | 32,264,912 |
| 2013-03-27 | 2013-03-25 | 5.392 | 6,181,764 | +68,584 | 0.58% | 33,335,133 |
| 2013-03-26 | 2013-03-22 | 5.567 | 6,113,180 | +250,481 | 0.57% | 34,031,336 |
| 2013-03-20 | 2013-03-18 | 5.245 | 5,862,699 | -228,117 | 0.55% | 30,749,501 |
| 2013-03-19 | 2013-03-15 | 5.379 | 6,090,816 | +223,645 | 0.57% | 32,762,994 |
| 2013-03-18 | 2013-03-14 | 5.446 | 5,867,171 | -969,125 | 0.55% | 31,953,505 |
| 2013-03-15 | 2013-03-13 | 5.245 | 6,836,296 | -894,577 | 0.64% | 35,855,959 |
| 2013-03-13 | 2013-03-11 | 5.553 | 7,730,873 | -447,288 | 0.72% | 42,933,135 |
| 2013-03-12 | 2013-03-08 | 5.446 | 8,178,161 | -585,948 | 0.77% | 44,539,508 |
| 2013-03-11 | 2013-03-07 | 5.473 | 8,764,109 | +2,236,442 | 0.82% | 47,965,796 |
| 2013-03-05 | 2013-03-01 | 5.003 | 6,527,667 | -66,348 | 0.61% | 32,661,080 |
| 2013-03-01 | 2013-02-27 | 4.789 | 6,594,015 | -256,445 | 0.62% | 31,577,800 |
| 2013-02-25 | 2013-02-21 | 4.910 | 6,850,460 | -858,048 | 0.64% | 33,632,918 |
| 2013-02-22 | 2013-02-20 | 4.977 | 7,708,508 | -360,813 | 0.72% | 38,362,594 |
| 2013-02-21 | 2013-02-19 | 4.936 | 8,069,321 | -150,587 | 0.76% | 39,833,506 |
| 2013-02-05 | 2013-02-01 | 4.561 | 8,219,908 | -87,967 | 0.77% | 37,489,496 |
| 2013-01-14 | 2013-01-10 | 4.239 | 8,307,875 | -10,436 | 0.78% | 35,216,060 |
| 2012-12-27 | 2012-12-20 | 3.930 | 8,318,311 | +197,552 | 0.78% | 32,693,883 |
| 2012-12-12 | 2012-12-10 | 3.649 | 8,120,759 | +20,874 | 0.76% | 29,629,836 |
| 2012-12-04 | 2012-11-30 | 3.447 | 8,099,885 | +35,783 | 0.76% | 27,923,876 |
| 2012-11-30 | 2012-11-28 | 3.461 | 8,064,102 | +14,909 | 0.76% | 27,908,689 |
| 2012-11-26 | 2012-11-22 | 3.474 | 8,049,193 | +596,385 | 0.75% | 27,965,065 |
| 2012-11-22 | 2012-11-20 | 3.501 | 7,452,808 | +1,248,679 | 0.70% | 26,093,009 |
| 2012-11-05 | 2012-11-01 | 3.675 | 6,204,129 | -4,472 | 0.58% | 22,803,164 |
| 2012-11-02 | 2012-10-31 | 3.582 | 6,208,601 | -31,311 | 0.58% | 22,236,618 |
| 2012-10-26 | 2012-10-24 | 3.823 | 6,239,912 | +198,298 | 0.58% | 23,855,419 |
| 2012-10-03 | 2012-09-27 | 3.273 | 6,041,614 | +162,515 | 0.57% | 19,774,546 |
| 2012-09-25 | 2012-09-21 | 3.233 | 5,879,099 | +1,756,352 | 0.55% | 19,006,036 |
| 2012-09-10 | 2012-09-06 | 2.978 | 4,122,747 | +35,783 | 0.39% | 12,277,315 |
| 2012-09-04 | 2012-08-31 | 3.018 | 4,086,964 | +74,548 | 0.38% | 12,335,224 |
| 2012-08-22 | 2012-08-20 | 3.166 | 4,012,416 | +58,147 | 0.38% | 12,702,280 |
| 2012-08-14 | 2012-08-10 | 3.219 | 3,954,269 | +92,440 | 0.37% | 12,730,374 |
| 2012-07-30 | 2012-07-26 | 3.219 | 3,861,829 | -284,773 | 0.36% | 12,432,773 |
| 2012-07-25 | 2012-07-23 | 3.206 | 4,146,602 | -1,491 | 0.39% | 13,293,948 |
| 2012-07-05 | 2012-07-03 | 3.206 | 4,148,093 | +55,165 | 0.39% | 13,298,728 |
| 2012-06-19 | 2012-06-15 | 3.193 | 4,092,928 | +74,548 | 0.38% | 13,066,967 |
| 2012-06-13 | 2012-06-11 | 3.380 | 4,018,380 | +3,728 | 0.38% | 13,583,612 |
| 2012-06-04 | 2012-05-31 | 3.367 | 4,014,652 | -3,728 | 0.38% | 13,517,157 |
| 2012-05-25 | 2012-05-23 | 3.795 | 4,018,380 | +98,404 | 0.38% | 15,248,271 |
| 2012-05-24 | 2012-05-22 | 3.879 | 3,919,976 | +178,514 | 0.37% | 15,205,416 |
| 2012-05-18 | 2012-05-16 | 3.612 | 3,741,462 | +14,230 | 0.37% | 13,513,887 |
| 2012-04-18 | 2012-04-16 | 4.174 | 3,727,232 | -123,806 | 0.37% | 15,557,818 |
| 2012-04-16 | 2012-04-12 | 4.188 | 3,851,038 | -521,544 | 0.38% | 16,128,720 |
| 2012-04-13 | 2012-04-11 | 4.146 | 4,372,582 | -314,497 | 0.43% | 18,128,664 |
| 2012-04-12 | 2012-04-10 | 4.202 | 4,687,079 | -130,922 | 0.46% | 19,696,057 |
| 2012-03-16 | 2012-03-14 | 4.202 | 4,818,001 | +106,730 | 0.47% | 20,246,217 |
| 2012-03-13 | 2012-03-09 | 4.230 | 4,711,271 | -687,340 | 0.46% | 19,930,143 |
| 2012-02-24 | 2012-02-22 | 4.244 | 5,398,611 | +238,363 | 0.53% | 22,913,678 |
| 2012-02-14 | 2012-02-10 | 4.174 | 5,160,248 | +5,693 | 0.51% | 21,539,363 |
| 2012-02-13 | 2012-02-09 | 4.174 | 5,154,555 | +34,153 | 0.51% | 21,515,599 |
| 2012-02-10 | 2012-02-08 | 4.132 | 5,120,402 | -166,498 | 0.50% | 21,157,152 |
| 2012-02-06 | 2012-02-02 | 3.991 | 5,286,900 | +123,806 | 0.52% | 21,102,080 |
| 2012-01-30 | 2012-01-26 | 3.935 | 5,163,094 | +384,227 | 0.51% | 20,317,669 |
| 2012-01-13 | 2012-01-11 | 3.907 | 4,778,867 | +490,957 | 0.47% | 18,671,343 |
| 2011-12-28 | 2011-12-22 | 3.907 | 4,287,910 | -416,957 | 0.42% | 16,753,142 |
| 2011-12-21 | 2011-12-19 | 3.795 | 4,704,867 | -351,497 | 0.46% | 17,853,236 |
| 2011-11-23 | 2011-11-21 | 3.823 | 5,056,364 | -378,535 | 0.50% | 19,329,163 |
| 2011-11-22 | 2011-11-18 | 3.809 | 5,434,899 | -45,538 | 0.53% | 20,699,821 |
| 2011-11-11 | 2011-11-09 | 3.809 | 5,480,437 | -32,730 | 0.54% | 20,873,261 |
| 2011-11-04 | 2011-11-02 | 3.823 | 5,513,167 | +408,419 | 0.54% | 21,075,402 |
| 2011-11-03 | 2011-11-01 | 3.865 | 5,104,748 | +361,458 | 0.50% | 19,729,352 |
| 2011-10-28 | 2011-10-26 | 3.738 | 4,743,290 | -1,507,024 | 0.47% | 17,732,384 |
| 2011-10-27 | 2011-10-25 | 3.682 | 6,250,314 | +1,081,528 | 0.61% | 23,014,892 |
| 2011-10-25 | 2011-10-21 | 3.514 | 5,168,786 | -384,227 | 0.51% | 18,160,775 |
| 2011-10-14 | 2011-10-12 | 3.303 | 5,553,013 | +177,883 | 0.55% | 18,340,129 |
| 2011-10-07 | 2011-10-04 | 3.078 | 5,375,130 | -177,883 | 0.53% | 16,543,939 |
| 2011-09-27 | 2011-09-23 | 3.331 | 5,553,013 | -2,222,825 | 0.55% | 18,496,215 |
| 2011-09-22 | 2011-09-20 | 3.710 | 7,775,838 | +34,154 | 0.76% | 28,850,740 |
| 2011-09-14 | 2011-09-09 | 3.837 | 7,741,684 | -142,306 | 0.76% | 29,703,246 |
| 2011-09-08 | 2011-09-06 | 3.809 | 7,883,990 | -443,996 | 0.77% | 30,027,638 |
| 2011-09-06 | 2011-09-02 | 3.893 | 8,327,986 | -28,461 | 0.82% | 32,420,938 |
| 2011-09-05 | 2011-09-01 | 3.949 | 8,356,447 | +38,422 | 0.82% | 33,001,510 |
| 2011-09-02 | 2011-08-31 | 3.991 | 8,318,025 | +427,631 | 0.82% | 33,200,482 |
| 2011-08-31 | 2011-08-29 | 3.907 | 7,890,394 | +7,115 | 0.77% | 30,828,281 |
| 2011-08-26 | 2011-08-24 | 3.837 | 7,883,279 | -305,247 | 0.77% | 30,246,517 |
| 2011-08-25 | 2011-08-23 | 3.907 | 8,188,526 | +17,077 | 0.80% | 31,993,102 |
| 2011-08-24 | 2011-08-22 | 3.823 | 8,171,449 | -18,500 | 0.80% | 31,237,322 |
| 2011-08-23 | 2011-08-19 | 3.893 | 8,189,949 | -394,188 | 0.80% | 31,883,559 |
| 2011-08-19 | 2011-08-17 | 3.935 | 8,584,137 | +64,037 | 0.84% | 33,780,066 |
| 2011-08-17 | 2011-08-15 | 3.865 | 8,520,100 | +32,731 | 0.84% | 32,929,354 |
| 2011-08-16 | 2011-08-12 | 3.795 | 8,487,369 | +56,922 | 0.83% | 32,206,436 |
| 2011-08-11 | 2011-08-09 | 3.851 | 8,430,447 | +128,076 | 0.83% | 32,464,371 |
| 2011-08-08 | 2011-08-04 | 4.188 | 8,302,371 | +73,999 | 0.82% | 34,771,564 |
| 2011-08-01 | 2011-07-28 | 4.301 | 8,228,372 | +78,269 | 0.81% | 35,386,790 |
| 2011-07-29 | 2011-07-27 | 4.315 | 8,150,103 | -284,613 | 0.80% | 35,164,731 |
| 2011-07-19 | 2011-07-15 | 4.469 | 8,434,716 | +265,401 | 0.83% | 37,696,706 |
| 2011-07-18 | 2011-07-14 | 4.469 | 8,169,315 | -61,191 | 0.80% | 36,510,568 |
| 2011-07-13 | 2011-07-11 | 4.554 | 8,230,506 | +45,538 | 0.81% | 37,478,083 |
| 2011-07-12 | 2011-07-08 | 4.624 | 8,184,968 | -443,284 | 0.80% | 37,845,889 |
| 2011-07-08 | 2011-07-06 | 4.596 | 8,628,252 | -213,460 | 0.85% | 39,653,032 |
| 2011-07-07 | 2011-07-05 | 4.638 | 8,841,712 | +213,460 | 0.87% | 41,006,823 |
| 2011-07-06 | 2011-07-04 | 4.666 | 8,628,252 | +443,995 | 0.85% | 40,259,347 |
| 2011-07-04 | 2011-06-29 | 4.540 | 8,184,257 | +284,613 | 0.80% | 37,152,462 |
| 2011-06-27 | 2011-06-23 | 4.455 | 7,899,644 | +156,537 | 0.78% | 35,194,322 |
| 2011-06-24 | 2011-06-22 | 4.525 | 7,743,107 | -401,304 | 0.76% | 35,041,037 |
| 2011-06-23 | 2011-06-21 | 4.540 | 8,144,411 | +428,342 | 0.80% | 36,971,581 |
| 2011-06-22 | 2011-06-20 | 4.413 | 7,716,069 | +533,649 | 0.76% | 34,051,134 |
| 2011-06-17 | 2011-06-15 | 4.483 | 7,182,420 | -448,265 | 0.71% | 32,200,848 |
| 2011-06-15 | 2011-06-13 | 4.455 | 7,630,685 | -974,798 | 0.75% | 33,996,062 |
| 2011-06-13 | 2011-06-09 | 4.399 | 8,605,483 | +1,939,635 | 0.84% | 37,855,188 |
| 2011-06-09 | 2011-06-07 | 4.497 | 6,665,848 | +155,114 | 0.65% | 29,978,590 |
| 2011-06-07 | 2011-06-02 | 4.568 | 6,510,734 | -391,343 | 0.64% | 29,738,505 |
| 2011-06-02 | 2011-05-31 | 4.399 | 6,902,077 | +112,422 | 0.68% | 30,361,971 |
| 2011-05-30 | 2011-05-26 | 4.385 | 6,789,655 | -320,189 | 0.67% | 29,772,008 |
| 2011-05-16 | 2011-05-12 | 4.610 | 7,109,844 | -199,229 | 0.70% | 32,774,776 |
| 2011-05-13 | 2011-05-11 | 4.708 | 7,309,073 | +688,763 | 0.72% | 34,412,239 |
| 2011-05-11 | 2011-05-06 | 4.736 | 6,620,310 | +126,652 | 0.65% | 31,355,523 |
| 2011-04-28 | 2011-04-26 | 4.586 | 6,493,658 | +224,656 | 0.64% | 29,778,085 |
| 2011-04-26 | 2011-04-20 | 4.644 | 6,269,002 | +285,757 | 0.64% | 29,112,928 |
| 2011-04-15 | 2011-04-13 | 4.411 | 5,983,245 | -288,505 | 0.61% | 26,392,238 |
| 2011-04-13 | 2011-04-11 | 4.411 | 6,271,750 | -274,766 | 0.64% | 27,664,840 |
| 2011-04-12 | 2011-04-08 | 4.396 | 6,546,516 | -343,458 | 0.67% | 28,781,536 |
| 2011-04-06 | 2011-04-01 | 4.367 | 6,889,974 | +427,262 | 0.70% | 30,090,932 |
| 2011-04-01 | 2011-03-30 | 4.251 | 6,462,712 | -1,214,467 | 0.66% | 27,472,264 |
| 2011-03-31 | 2011-03-29 | 4.309 | 7,677,179 | +189,589 | 0.78% | 33,081,880 |
| 2011-03-30 | 2011-03-28 | 4.222 | 7,487,590 | +556,401 | 0.76% | 31,610,899 |
| 2011-03-24 | 2011-03-22 | 4.134 | 6,931,189 | -309,111 | 0.70% | 28,656,482 |
| 2011-03-11 | 2011-03-09 | 4.411 | 7,240,300 | +364,065 | 0.74% | 31,937,137 |
| 2011-03-04 | 2011-03-02 | 4.295 | 6,876,235 | -197,832 | 0.70% | 29,530,413 |
| 2011-02-28 | 2011-02-24 | 4.251 | 7,074,067 | -1,225,923 | 0.72% | 30,071,066 |
| 2011-02-17 | 2011-02-15 | 4.513 | 8,299,990 | -157,990 | 0.84% | 37,457,265 |
| 2011-02-14 | 2011-02-10 | 4.513 | 8,457,980 | -157,991 | 0.86% | 38,170,262 |
| 2011-01-25 | 2011-01-21 | 4.629 | 8,615,971 | -1,030,373 | 0.88% | 39,886,704 |
| 2011-01-24 | 2011-01-20 | 4.659 | 9,646,344 | -20,607 | 0.98% | 44,937,564 |
| 2011-01-17 | 2011-01-13 | 4.659 | 9,666,951 | -39,841 | 0.98% | 45,033,561 |
| 2011-01-11 | 2011-01-07 | 4.717 | 9,706,792 | -206,075 | 0.99% | 45,784,400 |
| 2011-01-10 | 2011-01-06 | 4.804 | 9,912,867 | -343,457 | 1.01% | 47,622,262 |
| 2011-01-05 | 2011-01-03 | 4.542 | 10,256,324 | -515,187 | 1.04% | 46,584,681 |
| 2010-12-28 | 2010-12-22 | 4.411 | 10,771,511 | -1,491,980 | 1.10% | 47,513,394 |
| 2010-12-23 | 2010-12-21 | 4.455 | 12,263,491 | -2,281,933 | 1.25% | 54,630,143 |
| 2010-12-21 | 2010-12-17 | 4.469 | 14,545,424 | -1,305,139 | 1.48% | 65,007,215 |
| 2010-12-14 | 2010-12-10 | 4.629 | 15,850,563 | +1,454,887 | 1.61% | 73,378,463 |
| 2010-12-06 | 2010-12-02 | 4.557 | 14,395,676 | -1,373,831 | 1.46% | 65,595,372 |
| 2010-11-19 | 2010-11-17 | 4.586 | 15,769,507 | +16,486 | 1.60% | 72,314,513 |
| 2010-11-18 | 2010-11-16 | 4.615 | 15,753,021 | +141,505 | 1.60% | 72,697,573 |
| 2010-11-11 | 2010-11-09 | 4.891 | 15,611,516 | +1,502,970 | 1.59% | 76,362,679 |
| 2010-11-10 | 2010-11-08 | 4.935 | 14,108,546 | +1,225,457 | 1.43% | 69,627,172 |
| 2010-11-09 | 2010-11-05 | 4.891 | 12,883,089 | +2,945,493 | 1.31% | 63,016,762 |
| 2010-11-08 | 2010-11-04 | 4.950 | 9,937,596 | +2,912,521 | 1.01% | 49,187,761 |
| 2010-11-05 | 2010-11-03 | 4.833 | 7,025,075 | +820,177 | 0.71% | 33,953,601 |
| 2010-11-04 | 2010-11-02 | 4.731 | 6,204,898 | +175,155 | 0.63% | 29,357,212 |
| 2010-10-28 | 2010-10-26 | 4.513 | 6,029,743 | -274,766 | 0.61% | 27,211,801 |
| 2010-10-05 | 2010-09-30 | 4.207 | 6,304,509 | -480,841 | 0.64% | 26,524,421 |
| 2010-09-27 | 2010-09-22 | 4.134 | 6,785,350 | +6,525,696 | 0.69% | 28,053,522 |
| 2010-09-03 | 2010-09-01 | 4.003 | 259,654 | -971 | 0.03% | 1,039,500 |
| 2010-09-02 | 2010-08-31 | 3.901 | 260,625 | -708,897 | 0.03% | 1,016,828 |
| 2010-09-01 | 2010-08-30 | 3.974 | 969,522 | +613,700 | 0.10% | 3,853,161 |
| 2010-08-27 | 2010-08-25 | 3.960 | 355,822 | +12,364 | 0.04% | 1,408,959 |
| 2010-08-23 | 2010-08-19 | 4.076 | 343,458 | -54,953 | 0.03% | 1,400,001 |
| 2010-07-22 | 2010-07-20 | 3.814 | 398,411 | +6,869 | 0.04% | 1,519,600 |
| 2010-06-28 | 2010-06-24 | 4.105 | 391,542 | +96,168 | 0.04% | 1,607,401 |
| 2010-05-19 | 2010-05-17 | 4.123 | 295,374 | +9,586 | 0.03% | 1,217,719 |
| 2010-04-22 | 2010-04-20 | 4.604 | 285,788 | +87,730 | 0.03% | 1,315,799 |
| 2010-04-19 | 2010-04-15 | 4.724 | 198,058 | +47,853 | 0.02% | 935,721 |
| 2010-03-26 | 2010-03-24 | 4.664 | 150,205 | -93,047 | 0.02% | 700,600 |
| 2010-03-12 | 2010-03-10 | 4.724 | 243,252 | -1,329 | 0.03% | 1,149,239 |
| 2010-02-08 | 2010-02-04 | 4.965 | 244,581 | -16,935 | 0.03% | 1,214,398 |
| 2010-01-15 | 2010-01-13 | 4.830 | 261,516 | -111,657 | 0.03% | 1,263,070 |
| 2010-01-13 | 2010-01-11 | 4.815 | 373,173 | -232,618 | 0.04% | 1,796,737 |
| 2010-01-11 | 2010-01-07 | 4.679 | 605,791 | -3,988 | 0.06% | 2,834,702 |
| 2010-01-04 | 2009-12-29 | 4.800 | 609,779 | -1,285,688 | 0.06% | 2,926,762 |
| 2009-12-28 | 2009-12-22 | 4.514 | 1,895,467 | -98,247 | 0.20% | 8,555,822 |
| 2009-12-23 | 2009-12-21 | 4.529 | 1,993,714 | -498,468 | 0.21% | 9,029,290 |
| 2009-12-11 | 2009-12-09 | 4.619 | 2,492,182 | -1,394,380 | 0.26% | 11,511,778 |
| 2009-12-10 | 2009-12-08 | 4.634 | 3,886,562 | -1,394,380 | 0.41% | 18,011,114 |
| 2009-12-09 | 2009-12-07 | 4.679 | 5,280,942 | +66,462 | 0.56% | 24,711,326 |
| 2009-12-08 | 2009-12-04 | 4.724 | 5,214,480 | +432,006 | 0.55% | 24,635,700 |
| 2009-11-20 | 2009-11-18 | 4.920 | 4,782,474 | -265,850 | 0.50% | 23,530,146 |
| 2009-11-11 | 2009-11-09 | 5.236 | 5,048,324 | -166,156 | 0.53% | 26,433,260 |
| 2009-11-09 | 2009-11-05 | 5.251 | 5,214,480 | -28,071 | 0.55% | 27,381,718 |
| 2009-10-23 | 2009-10-21 | 4.785 | 5,242,551 | +3,988 | 0.55% | 25,083,841 |
| 2009-10-20 | 2009-10-16 | 4.740 | 5,238,563 | +27,914 | 0.55% | 24,828,300 |
| 2009-10-09 | 2009-10-07 | 4.724 | 5,210,649 | +5,210,649 | 0.55% | 24,617,601 |
| 2007-06-26 | 2007-06-22 | 10.153 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy