History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WING FUNG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.580 18,000 +0 0.00% 46,440
2025-10-13 2025-10-09 2.580 18,000 +0 0.00% 46,440
2025-10-10 2025-10-08 2.520 18,000 +0 0.00% 45,360
2025-10-09 2025-10-06 2.520 18,000 +0 0.00% 45,360
2025-10-08 2025-10-03 2.490 18,000 +0 0.00% 44,820
2025-10-06 2025-10-02 2.490 18,000 +0 0.00% 44,820
2025-10-03 2025-09-30 2.500 18,000 +0 0.00% 45,000
2025-10-02 2025-09-29 2.490 18,000 +0 0.00% 44,820
2025-09-30 2025-09-26 2.450 18,000 +0 0.00% 44,100
2025-09-29 2025-09-25 2.450 18,000 +0 0.00% 44,100
2025-09-26 2025-09-24 2.550 18,000 +0 0.00% 45,900
2025-09-25 2025-09-23 2.550 18,000 +0 0.00% 45,900
2025-09-24 2025-09-22 2.590 18,000 +8,000 0.00% 46,620
2025-06-25 2025-06-23 2.000 10,000 +399 0.00% 19,997
2024-06-24 2024-06-20 2.408 9,601 +340 0.00% 23,118
2023-11-22 2023-11-20 1.566 9,261 -18,523 0.00% 14,500
2023-11-21 2023-11-17 1.533 27,784 +18,523 0.00% 42,600
2023-11-17 2023-11-15 1.555 9,261 -11,114 0.00% 14,400
2023-11-14 2023-11-10 1.522 20,375 +11,114 0.00% 31,020
2023-08-07 2023-08-03 2.138 9,261 -1,853 0.00% 19,799
2023-07-13 2023-07-11 2.375 11,114 -1,852 0.00% 26,401
2023-07-07 2023-07-05 2.667 12,966 +3,705 0.00% 34,581
2023-06-16 2023-06-14 2.624 9,261 -20,375 0.00% 24,299
2023-06-01 2023-05-30 2.408 29,636 +3,704 0.00% 71,360
2023-05-24 2023-05-22 2.527 25,932 +5,557 0.00% 65,521
2023-05-22 2023-05-18 2.429 20,375 +1,852 0.00% 49,500
2023-05-11 2023-05-09 2.149 18,523 +3,705 0.00% 39,801
2023-05-10 2023-05-08 2.278 14,818 +5,557 0.00% 33,760
2022-12-16 2022-12-14 1.512 9,261 -14,818 0.00% 14,000
2022-12-12 2022-12-08 1.522 24,079 -7,409 0.00% 36,659
2022-12-09 2022-12-07 1.501 31,488 +22,227 0.00% 47,259
2022-03-04 2022-03-02 1.512 9,261 -9,262 0.00% 14,000
2022-03-03 2022-03-01 1.490 18,523 +9,262 0.00% 27,601
2022-02-17 2022-02-15 1.512 9,261 -9,262 0.00% 14,000
2022-02-16 2022-02-14 1.512 18,523 +9,262 0.00% 28,001
2022-01-04 2021-12-31 1.436 9,261 -9,262 0.00% 13,300
2021-12-29 2021-12-24 1.425 18,523 +9,262 0.00% 26,401
2021-12-21 2021-12-17 1.425 9,261 -9,262 0.00% 13,200
2021-12-09 2021-12-07 1.447 18,523 +9,262 0.00% 26,801
2021-12-08 2021-12-06 1.414 9,261 -9,262 0.00% 13,100
2021-11-25 2021-11-23 1.414 18,523 +9,262 0.00% 26,201
2021-11-18 2021-11-16 1.436 9,261 -9,262 0.00% 13,300
2021-11-16 2021-11-12 1.425 18,523 +9,262 0.00% 26,401
2021-09-02 2021-08-31 1.522 9,261 -9,262 0.00% 14,100
2021-07-30 2021-07-28 1.447 18,523 -9,261 0.00% 26,801
2021-07-19 2021-07-15 1.533 27,784 -9,261 0.00% 42,600
2021-07-16 2021-07-14 1.522 37,045 +9,261 0.00% 56,400
2021-07-08 2021-07-06 1.609 27,784 -9,261 0.00% 44,700
2021-07-05 2021-06-30 1.630 37,045 +18,522 0.00% 60,400
2021-07-02 2021-06-29 1.652 18,523 -9,261 0.00% 30,601
2021-06-24 2021-06-22 1.663 27,784 +9,261 0.00% 46,200
2021-06-23 2021-06-21 1.684 18,523 -9,261 0.00% 31,201
2021-06-15 2021-06-10 1.717 27,784 +9,261 0.00% 47,700
2021-06-11 2021-06-09 1.738 18,523 -9,261 0.00% 32,201
2021-06-10 2021-06-08 1.706 27,784 -74,090 0.00% 47,400
2021-06-09 2021-06-07 1.717 101,874 +9,261 0.01% 174,900
2021-06-08 2021-06-04 1.717 92,613 -9,261 0.01% 159,000
2021-06-04 2021-06-02 1.728 101,874 -9,261 0.01% 176,000
2021-06-02 2021-05-31 1.749 111,135 +18,522 0.01% 194,399
2021-05-12 2021-05-10 1.825 92,613 +9,261 0.01% 169,000
2021-05-11 2021-05-07 1.749 83,352 -9,261 0.01% 145,801
2021-03-23 2021-03-19 1.684 92,613 -7,409 0.01% 156,000
2020-11-06 2020-11-04 1.425 100,022 +1,852 0.01% 142,560
2020-11-04 2020-11-02 1.414 98,170 -3,704 0.01% 138,861
2020-08-31 2020-08-27 1.674 101,874 -9,261 0.01% 170,500
2020-08-25 2020-08-21 1.717 111,135 +11,113 0.01% 190,799
2020-08-21 2020-08-19 1.760 100,022 -9,261 0.01% 176,040
2020-08-17 2020-08-13 1.695 109,283 +11,113 0.01% 185,260
2020-08-14 2020-08-12 1.717 98,170 +9,262 0.01% 168,541
2020-08-12 2020-08-10 1.695 88,908 -9,262 0.01% 150,720
2020-08-11 2020-08-07 1.674 98,170 +9,262 0.01% 164,301
2020-08-06 2020-08-04 1.771 88,908 -9,262 0.01% 157,439
2020-07-17 2020-07-15 1.760 98,170 -9,261 0.01% 172,781
2020-07-09 2020-07-07 1.771 107,431 -9,261 0.01% 190,240
2020-07-06 2020-07-02 1.630 116,692 -11,114 0.01% 190,260
2020-06-29 2020-06-24 1.533 127,806 +11,114 0.01% 195,961
2020-06-22 2020-06-18 1.694 116,692 +5,146 0.01% 197,719
2020-06-11 2020-06-09 1.740 111,546 +70,823 0.01% 194,040
2020-05-06 2020-05-04 1.785 40,723 -1,771 0.00% 72,680
2020-04-17 2020-04-15 1.807 42,494 +8,853 0.00% 76,801
2020-03-27 2020-03-25 1.864 33,641 +8,853 0.00% 62,700
2020-03-17 2020-03-13 2.101 24,788 -26,559 0.00% 52,080
2020-02-28 2020-02-26 2.282 51,347 +8,853 0.00% 117,161
2020-02-13 2020-02-11 2.417 42,494 +8,853 0.00% 102,721
2020-02-10 2020-02-06 2.462 33,641 +8,853 0.00% 82,840
2019-10-15 2019-10-11 2.779 24,788 +7,082 0.00% 68,880
2019-10-14 2019-10-10 2.767 17,706 -7,082 0.00% 49,001
2019-10-11 2019-10-09 2.711 24,788 +7,082 0.00% 67,200
2019-10-10 2019-10-08 2.779 17,706 -7,082 0.00% 49,201
2019-10-09 2019-10-04 2.722 24,788 +7,082 0.00% 67,480
2019-09-05 2019-09-03 2.711 17,706 -5,311 0.00% 48,001
2019-09-03 2019-08-30 2.711 23,017 +7,082 0.00% 62,399
2019-08-27 2019-08-23 2.767 15,935 -8,853 0.00% 44,100
2019-08-26 2019-08-22 2.734 24,788 +7,082 0.00% 67,760
2019-08-19 2019-08-15 2.779 17,706 -5,311 0.00% 49,201
2019-08-16 2019-08-14 2.756 23,017 -1,771 0.00% 63,439
2019-08-12 2019-08-08 2.801 24,788 +7,082 0.00% 69,440
2019-08-05 2019-08-01 2.971 17,706 -5,311 0.00% 52,601
2019-07-02 2019-06-27 3.061 23,017 +7,082 0.00% 70,459
2019-06-19 2019-06-17 3.151 15,935 +395 0.00% 50,205
2019-06-13 2019-06-11 3.209 15,540 +6,907 0.00% 49,861
2019-06-04 2019-05-31 3.185 8,633 -5,180 0.00% 27,499
2019-05-29 2019-05-27 3.162 13,813 +5,180 0.00% 43,680
2019-05-27 2019-05-23 3.139 8,633 -5,180 0.00% 27,099
2019-05-22 2019-05-20 3.116 13,813 -5,180 0.00% 43,040
2019-05-17 2019-05-15 3.127 18,993 +5,180 0.00% 59,400
2019-05-16 2019-05-14 3.127 13,813 -3,453 0.00% 43,200
2019-04-30 2019-04-26 3.301 17,266 -3,454 0.00% 56,999
2019-04-03 2019-04-01 3.487 20,720 +5,180 0.00% 72,241
2019-04-02 2019-03-29 3.544 15,540 +6,907 0.00% 55,081
2019-03-22 2019-03-20 3.869 8,633 -5,180 0.00% 33,399
2019-03-21 2019-03-19 3.811 13,813 +5,180 0.00% 52,640
2019-02-28 2019-02-26 4.008 8,633 -15,540 0.00% 34,599
2019-02-27 2019-02-25 3.892 24,173 +6,907 0.00% 94,080
2019-02-25 2019-02-21 3.996 17,266 +8,633 0.00% 68,999
2019-02-21 2019-02-19 4.100 8,633 -8,633 0.00% 35,399
2019-02-19 2019-02-15 3.857 17,266 -8,634 0.00% 66,599
2019-02-12 2019-02-08 3.788 25,900 -1,726 0.00% 98,102
2019-02-11 2019-02-04 3.753 27,626 +1,726 0.00% 103,679
2019-01-21 2019-01-17 3.660 25,900 +5,180 0.00% 94,802
2019-01-11 2019-01-09 3.463 20,720 +8,634 0.00% 71,761
2019-01-04 2019-01-02 3.394 12,086 -6,907 0.00% 41,019
2019-01-02 2018-12-27 3.382 18,993 +10,360 0.00% 64,240
2018-12-21 2018-12-19 3.417 8,633 -5,180 0.00% 29,499
2018-12-18 2018-12-14 3.452 13,813 -5,180 0.00% 47,680
2018-12-17 2018-12-13 3.429 18,993 +8,633 0.00% 65,120
2018-12-13 2018-12-11 3.475 10,360 +1,727 0.00% 36,001
2018-12-12 2018-12-10 3.510 8,633 -5,180 0.00% 30,299
2018-12-10 2018-12-06 3.498 13,813 +5,180 0.00% 48,320
2018-11-30 2018-11-28 3.568 8,633 -8,633 0.00% 30,799
2018-11-20 2018-11-16 3.521 17,266 +5,180 0.00% 60,799
2018-11-16 2018-11-14 3.440 12,086 +3,453 0.00% 41,578
2018-11-14 2018-11-12 3.440 8,633 -6,907 0.00% 29,699
2018-11-05 2018-11-01 3.313 15,540 +6,907 0.00% 51,481
2018-11-02 2018-10-31 3.394 8,633 -5,180 0.00% 29,299
2018-10-25 2018-10-23 3.533 13,813 +5,180 0.00% 48,800
2018-10-24 2018-10-22 3.626 8,633 -5,180 0.00% 31,299
2018-10-16 2018-10-12 3.579 13,813 +5,180 0.00% 49,440
2018-10-12 2018-10-10 3.788 8,633 -5,180 0.00% 32,699
2018-10-11 2018-10-09 3.730 13,813 +5,180 0.00% 51,520
2018-10-04 2018-10-02 3.985 8,633 -5,180 0.00% 34,399
2018-10-02 2018-09-27 3.961 13,813 +5,180 0.00% 54,720
2018-09-24 2018-09-20 3.961 8,633 -5,180 0.00% 34,199
2018-09-21 2018-09-19 3.904 13,813 +5,180 0.00% 53,920
2018-09-14 2018-09-12 3.753 8,633 -1,727 0.00% 32,399
2018-09-07 2018-09-05 3.880 10,360 +1,727 0.00% 40,201
2018-09-03 2018-08-30 3.996 8,633 -5,180 0.00% 34,499
2018-08-17 2018-08-15 4.239 13,813 +5,180 0.00% 58,560
2018-08-07 2018-08-03 4.460 8,633 -5,180 0.00% 38,499
2018-07-31 2018-07-27 4.726 13,813 +5,180 0.00% 65,280
2018-07-30 2018-07-26 4.761 8,633 -5,180 0.00% 41,099
2018-07-25 2018-07-23 4.749 13,813 +5,180 0.00% 65,600
2018-07-20 2018-07-18 4.772 8,633 -8,633 0.00% 41,199
2018-07-16 2018-07-12 4.726 17,266 -5,180 0.00% 81,598
2018-07-11 2018-07-09 4.807 22,446 +5,180 0.00% 107,899
2018-06-12 2018-06-08 5.422 17,266 +373 0.00% 93,620
2018-06-06 2018-06-04 5.493 16,893 -5,068 0.00% 92,797
2018-06-04 2018-05-31 5.363 21,961 +5,068 0.00% 117,777
2018-05-28 2018-05-24 5.446 16,893 -5,068 0.00% 91,997
2018-05-24 2018-05-21 5.328 21,961 +5,068 0.00% 116,997
2018-05-23 2018-05-18 5.399 16,893 -5,068 0.00% 91,198
2018-05-21 2018-05-17 5.363 21,961 +5,068 0.00% 117,777
2018-05-07 2018-05-03 5.363 16,893 -5,068 0.00% 90,598
2018-05-04 2018-05-02 5.339 21,961 +5,068 0.00% 117,257
2018-04-30 2018-04-26 5.351 16,893 -3,379 0.00% 90,398
2018-04-23 2018-04-19 5.114 20,272 -3,379 0.00% 103,679
2018-04-20 2018-04-18 5.055 23,651 +5,068 0.00% 119,561
2018-04-19 2018-04-17 5.209 18,583 +1,690 0.00% 96,801
2018-04-12 2018-04-10 5.517 16,893 -6,758 0.00% 93,197
2018-04-06 2018-04-03 5.375 23,651 +5,068 0.00% 127,121
2018-04-03 2018-03-28 5.529 18,583 -5,068 0.00% 102,741
2018-03-28 2018-03-26 5.564 23,651 +6,758 0.00% 131,601
2018-03-27 2018-03-23 5.623 16,893 -5,068 0.00% 94,997
2018-03-26 2018-03-22 5.706 21,961 +5,068 0.00% 125,317
2018-02-01 2018-01-30 6.322 16,893 -5,068 0.00% 106,797
2018-01-31 2018-01-29 6.334 21,961 +5,068 0.00% 139,097
2018-01-03 2017-12-29 6.215 16,893 -18,583 0.00% 104,997
2018-01-02 2017-12-28 6.192 35,476 +18,583 0.00% 219,658
2017-09-27 2017-09-25 5.221 16,893 -5,068 0.00% 88,198
2017-09-18 2017-09-14 5.091 21,961 -6,758 0.00% 111,797
2017-09-06 2017-09-04 4.937 28,719 -6,757 0.00% 141,781
2017-09-05 2017-09-01 4.937 35,476 +6,757 0.00% 175,139
2017-08-24 2017-08-21 5.162 28,719 +5,068 0.00% 148,241
2017-08-14 2017-08-10 5.020 23,651 -6,757 0.00% 118,721
2017-08-11 2017-08-09 4.925 30,408 -23,651 0.00% 149,759
2017-08-10 2017-08-08 4.818 54,059 -1,689 0.00% 260,480
2017-08-09 2017-08-07 4.854 55,748 +23,650 0.00% 270,598
2017-07-26 2017-07-24 4.830 32,098 -6,757 0.00% 155,042
2017-07-24 2017-07-20 4.653 38,855 +6,757 0.00% 180,780
2017-07-19 2017-07-17 4.665 32,098 -5,068 0.00% 149,722
2017-07-17 2017-07-13 4.617 37,166 +6,758 0.00% 171,602
2017-07-12 2017-07-10 4.605 30,408 -1,690 0.00% 140,039
2017-07-07 2017-07-05 4.617 32,098 -6,757 0.00% 148,202
2017-07-06 2017-07-04 4.605 38,855 +6,757 0.00% 178,940
2017-07-05 2017-07-03 4.641 32,098 -25,340 0.00% 148,962
2017-07-04 2017-06-30 4.582 57,438 +8,447 0.00% 263,161
2017-06-30 2017-06-28 4.653 48,991 +16,893 0.00% 227,940
2017-06-29 2017-06-27 4.676 32,098 -18,582 0.00% 150,102
2017-06-21 2017-06-19 4.849 50,680 +19,330 0.00% 245,723
2017-06-02 2017-05-31 5.164 31,350 -1,650 0.00% 161,881
2017-06-01 2017-05-29 5.249 33,000 +1,650 0.00% 173,202
2017-05-10 2017-05-08 5.030 31,350 +6,600 0.00% 157,701
2017-05-05 2017-05-02 5.176 24,750 +6,600 0.00% 128,101
2017-04-13 2017-04-11 5.879 18,150 -9,900 0.00% 106,701
2017-03-30 2017-03-28 6.085 28,050 -3,300 0.00% 170,682
2017-03-22 2017-03-20 6.000 31,350 +3,300 0.00% 188,102
2017-02-15 2017-02-13 5.903 28,050 -13,200 0.00% 165,581
2017-02-14 2017-02-10 5.697 41,250 +13,200 0.00% 235,002
2017-02-06 2017-02-02 5.915 28,050 -1,650 0.00% 165,921
2017-01-23 2017-01-19 6.109 29,700 +1,650 0.00% 181,442
2017-01-10 2017-01-06 5.685 28,050 +1,650 0.00% 159,461
2017-01-09 2017-01-05 5.855 26,400 +9,900 0.00% 154,561
2016-12-05 2016-12-01 4.982 16,500 -4,950 0.00% 82,201
2016-11-28 2016-11-24 4.921 21,450 -4,950 0.00% 105,561
2016-11-25 2016-11-23 4.945 26,400 +9,900 0.00% 130,561
2016-11-09 2016-11-07 5.103 16,500 -4,950 0.00% 84,201
2016-11-03 2016-11-01 5.103 21,450 +4,950 0.00% 109,461
2016-11-01 2016-10-28 5.224 16,500 -4,950 0.00% 86,201
2016-10-31 2016-10-27 5.127 21,450 +4,950 0.00% 109,981
2016-10-06 2016-10-04 4.970 16,500 -4,950 0.00% 82,001
2016-10-05 2016-10-03 4.873 21,450 +4,950 0.00% 104,521
2016-10-03 2016-09-29 4.970 16,500 -4,950 0.00% 82,001
2016-09-29 2016-09-27 4.824 21,450 +4,950 0.00% 103,481
2016-09-19 2016-09-14 4.958 16,500 -4,950 0.00% 81,801
2016-09-15 2016-09-13 5.030 21,450 +4,950 0.00% 107,901
2016-07-14 2016-07-12 4.449 16,500 -8,250 0.00% 73,401
2016-06-13 2016-06-08 4.436 24,750 +8,250 0.00% 109,801
2016-06-01 2016-05-30 4.651 16,500 +416 0.00% 76,736
2016-05-05 2016-05-03 4.912 16,084 -19,300 0.00% 79,001
2016-05-04 2016-04-29 5.011 35,384 +19,300 0.00% 177,319
2016-05-03 2016-04-28 4.588 16,084 -14,475 0.00% 73,801
2016-04-27 2016-04-25 4.477 30,559 +8,042 0.00% 136,799
2016-04-14 2016-04-12 4.601 22,517 +6,433 0.00% 103,599
2016-04-07 2016-04-05 4.240 16,084 -4,825 0.00% 68,201
2016-03-23 2016-03-21 4.215 20,909 -4,825 0.00% 88,140
2016-03-17 2016-03-15 4.104 25,734 -1,608 0.00% 105,600
2016-03-16 2016-03-14 4.178 27,342 +1,608 0.00% 114,238
2016-03-11 2016-03-09 4.215 25,734 +8,042 0.00% 108,480
2016-03-10 2016-03-08 4.477 17,692 +1,608 0.00% 79,199
2016-03-04 2016-03-02 4.489 16,084 -9,650 0.00% 72,201
2016-03-01 2016-02-26 4.327 25,734 +9,650 0.00% 111,360
2015-10-30 2015-10-28 4.850 16,084 -9,650 0.00% 78,001
2015-09-15 2015-09-11 4.004 25,734 +1,608 0.00% 103,040
2015-09-09 2015-09-07 3.730 24,126 +1,609 0.00% 90,001
2015-09-08 2015-09-04 3.755 22,517 -1,609 0.00% 84,559
2015-09-07 2015-09-02 3.706 24,126 -8,042 0.00% 89,401
2015-09-04 2015-09-01 3.755 32,168 +12,867 0.00% 120,802
2015-09-02 2015-08-31 3.979 19,301 -3,216 0.00% 76,802
2015-09-01 2015-08-28 3.905 22,517 +6,433 0.00% 87,919
2015-08-24 2015-08-20 4.439 16,084 -25,734 0.00% 71,401
2015-08-04 2015-07-31 4.626 41,818 -4,825 0.00% 193,441
2015-08-03 2015-07-30 4.588 46,643 +4,825 0.00% 214,020
2015-07-02 2015-06-29 5.310 41,818 +9,650 0.00% 222,041
2015-06-29 2015-06-25 5.770 32,168 +16,084 0.00% 185,603
2015-06-04 2015-06-02 6.511 16,084 +204 0.00% 104,726
2015-05-07 2015-05-05 6.385 15,880 -1,588 0.00% 101,398
2015-04-22 2015-04-20 6.083 17,468 -4,764 0.00% 106,258
2015-04-15 2015-04-13 5.756 22,232 +1,588 0.00% 127,958
2015-04-14 2015-04-10 5.340 20,644 +4,764 0.00% 110,238
2015-02-04 2015-02-02 4.849 15,880 -4,764 0.00% 76,999
2015-02-02 2015-01-29 5.101 20,644 +4,764 0.00% 105,298
2015-01-27 2015-01-23 4.836 15,880 -4,764 0.00% 76,799
2015-01-20 2015-01-16 5.038 20,644 +4,764 0.00% 103,998
2015-01-15 2015-01-13 4.811 15,880 -3,176 0.00% 76,399
2015-01-14 2015-01-12 4.698 19,056 -6,352 0.00% 89,518
2015-01-13 2015-01-09 4.710 25,408 +7,940 0.00% 119,678
2015-01-09 2015-01-07 4.987 17,468 -12,705 0.00% 87,118
2014-12-19 2014-12-17 4.572 30,173 -4,764 0.00% 137,942
2014-12-18 2014-12-16 4.597 34,937 -22,232 0.00% 160,602
2014-12-17 2014-12-15 4.622 57,169 +25,408 0.01% 264,240
2014-12-11 2014-12-09 4.383 31,761 -6,352 0.00% 139,202
2014-12-09 2014-12-05 4.320 38,113 -15,880 0.00% 164,641
2014-12-05 2014-12-03 4.232 53,993 -4,764 0.00% 228,480
2014-12-04 2014-12-02 4.206 58,757 +15,880 0.01% 247,160
2014-11-20 2014-11-18 4.131 42,877 -6,352 0.00% 177,121
2014-11-19 2014-11-17 4.206 49,229 +14,292 0.00% 207,080
2014-11-17 2014-11-13 4.332 34,937 -3,176 0.00% 151,362
2014-11-12 2014-11-10 4.257 38,113 -15,880 0.00% 162,241
2014-11-11 2014-11-07 4.018 53,993 +12,704 0.00% 216,920
2014-11-10 2014-11-06 4.055 41,289 -22,232 0.00% 167,441
2014-11-07 2014-11-05 4.030 63,521 +33,348 0.01% 255,999
2014-11-06 2014-11-04 4.206 30,173 -6,352 0.00% 126,922
2014-11-05 2014-11-03 4.181 36,525 +6,352 0.00% 152,721
2014-11-04 2014-10-31 4.194 30,173 -15,880 0.00% 126,542
2014-11-03 2014-10-30 4.232 46,053 +9,528 0.00% 194,881
2014-10-30 2014-10-28 3.967 36,525 -9,528 0.00% 144,901
2014-10-29 2014-10-27 3.854 46,053 +4,764 0.00% 177,481
2014-10-27 2014-10-23 3.904 41,289 +4,764 0.00% 161,201
2014-10-24 2014-10-22 3.955 36,525 -1,588 0.00% 144,441
2014-10-23 2014-10-21 3.929 38,113 -4,764 0.00% 149,761
2014-10-22 2014-10-20 3.904 42,877 +4,764 0.00% 167,401
2014-10-13 2014-10-09 4.030 38,113 +1,588 0.00% 153,601
2014-09-17 2014-09-15 3.904 36,525 -6,352 0.00% 142,601
2014-09-16 2014-09-12 3.942 42,877 +1,588 0.00% 169,021
2014-09-10 2014-09-05 4.018 41,289 +4,764 0.00% 165,881
2014-09-08 2014-09-04 4.081 36,525 -4,764 0.00% 149,041
2014-09-05 2014-09-03 4.030 41,289 +4,764 0.00% 166,401
2014-08-27 2014-08-25 4.018 36,525 -3,176 0.00% 146,741
2014-08-25 2014-08-21 4.169 39,701 +3,176 0.00% 165,501
2014-08-21 2014-08-19 4.282 36,525 -7,940 0.00% 156,401
2014-08-19 2014-08-15 4.269 44,465 -4,764 0.00% 189,841
2014-08-18 2014-08-14 4.269 49,229 +4,764 0.00% 210,180
2014-08-15 2014-08-13 4.358 44,465 +7,940 0.00% 193,761
2014-08-14 2014-08-12 4.358 36,525 +9,529 0.00% 159,161
2014-08-13 2014-08-11 4.509 26,996 -7,941 0.00% 121,718
2014-08-12 2014-08-08 4.446 34,937 -1,588 0.00% 155,322
2014-08-11 2014-08-07 4.421 36,525 -3,176 0.00% 161,461
2014-08-08 2014-08-06 4.484 39,701 -6,352 0.00% 178,001
2014-08-07 2014-08-05 4.307 46,053 -7,940 0.00% 198,361
2014-08-05 2014-08-01 3.929 53,993 -4,764 0.00% 212,160
2014-07-30 2014-07-28 3.879 58,757 -7,940 0.01% 227,920
2014-07-29 2014-07-25 3.816 66,697 +14,292 0.01% 254,519
2014-07-28 2014-07-24 3.879 52,405 -6,352 0.00% 203,280
2014-07-24 2014-07-22 3.690 58,757 -4,764 0.01% 216,820
2014-07-23 2014-07-21 3.640 63,521 +9,528 0.01% 231,199
2014-07-22 2014-07-18 3.728 53,993 -4,764 0.00% 201,280
2014-07-21 2014-07-17 3.678 58,757 +4,764 0.01% 216,080
2014-07-17 2014-07-15 3.690 53,993 -23,820 0.00% 199,240
2014-07-16 2014-07-14 3.652 77,813 +28,584 0.01% 284,198
2014-07-10 2014-07-08 3.652 49,229 +4,764 0.00% 179,800
2014-07-07 2014-07-03 3.703 44,465 +4,764 0.00% 164,641
2014-06-26 2014-06-24 3.526 39,701 -4,764 0.00% 140,001
2014-06-13 2014-06-11 3.602 44,465 +9,528 0.00% 160,161
2014-06-11 2014-06-09 3.602 34,937 -4,764 0.00% 125,841
2014-06-09 2014-06-05 3.589 39,701 +4,764 0.00% 142,501
2014-06-05 2014-06-03 3.872 34,937 -4,764 0.00% 135,261
2014-06-04 2014-05-30 3.819 39,701 +5,947 0.00% 151,635
2014-06-03 2014-05-29 3.741 33,754 -4,603 0.00% 126,281
2014-05-29 2014-05-27 3.702 38,357 +4,603 0.00% 142,002
2014-05-27 2014-05-23 3.754 33,754 -4,603 0.00% 126,721
2014-05-22 2014-05-20 3.663 38,357 +4,603 0.00% 140,502
2014-04-30 2014-04-28 3.741 33,754 -9,205 0.00% 126,281
2014-04-29 2014-04-25 4.002 42,959 +6,137 0.00% 171,919
2014-04-25 2014-04-23 4.328 36,822 +4,602 0.00% 159,359
2014-04-24 2014-04-22 4.406 32,220 +4,603 0.00% 141,962
2014-04-22 2014-04-16 4.458 27,617 -4,603 0.00% 123,121
2014-04-17 2014-04-15 4.380 32,220 -4,602 0.00% 141,122
2014-04-16 2014-04-14 4.367 36,822 +4,602 0.00% 160,799
2014-04-15 2014-04-11 4.341 32,220 -15,342 0.00% 139,862
2014-04-14 2014-04-10 4.380 47,562 +4,603 0.00% 208,319
2014-04-11 2014-04-09 4.419 42,959 +10,739 0.00% 189,838
2014-04-09 2014-04-07 4.341 32,220 +4,603 0.00% 139,862
2014-04-08 2014-04-04 4.419 27,617 -9,205 0.00% 122,041
2014-04-07 2014-04-03 4.354 36,822 +9,205 0.00% 160,319
2014-04-04 2014-04-02 4.484 27,617 -13,808 0.00% 123,841
2014-04-03 2014-04-01 4.250 41,425 +9,205 0.00% 176,040
2014-04-02 2014-03-31 4.276 32,220 +4,603 0.00% 137,762
2014-02-25 2014-02-21 4.654 27,617 +7,672 0.00% 128,521
2014-02-13 2014-02-11 4.406 19,945 -3,069 0.00% 87,878
2014-01-16 2014-01-14 4.328 23,014 -6,137 0.00% 99,600
2014-01-15 2014-01-13 4.354 29,151 +9,206 0.00% 126,920
2013-12-12 2013-12-10 4.680 19,945 -6,137 0.00% 93,338
2013-12-06 2013-12-04 4.901 26,082 +6,137 0.00% 127,838
2013-12-04 2013-12-02 5.097 19,945 -18,412 0.00% 101,658
2013-12-03 2013-11-29 4.980 38,357 -1,534 0.00% 191,002
2013-11-26 2013-11-22 5.149 39,891 +4,603 0.00% 205,401
2013-11-22 2013-11-20 5.214 35,288 +7,671 0.00% 184,000
2013-11-21 2013-11-19 5.279 27,617 -1,534 0.00% 145,801
2013-11-20 2013-11-18 5.345 29,151 +9,206 0.00% 155,800
2013-11-04 2013-10-31 5.384 19,945 +12,274 0.00% 107,378
2013-10-28 2013-10-24 5.305 7,671 +7,671 0.00% 40,698
2013-08-27 2013-08-23 4.784 0 -1,534
2013-08-23 2013-08-21 4.641 1,534 +1,534 0.00% 7,119
2013-07-29 2013-07-25 4.589 0 -3,069
2013-07-26 2013-07-24 4.263 3,069 +3,069 0.00% 13,082
2013-03-26 2013-03-22 5.567 0 -28,328
2013-03-25 2013-03-21 5.339 28,328 +28,328 0.00% 151,239
2013-03-20 2013-03-18 5.245 0 -22,364
2013-03-18 2013-03-14 5.446 22,364 +22,364 0.00% 121,798
2013-02-27 2013-02-25 4.843 0 -37,274
2013-02-26 2013-02-22 4.762 37,274 +37,274 0.00% 177,500
2013-02-25 2013-02-21 4.910 0 -8,946
2013-02-22 2013-02-20 4.977 8,946 +5,964 0.00% 44,521
2013-02-21 2013-02-19 4.936 2,982 +2,982 0.00% 14,720
2013-01-22 2013-01-18 4.521 0 -29,819
2013-01-14 2013-01-10 4.239 29,819 +29,819 0.00% 126,399
2012-12-12 2012-12-10 3.649 0 -2,982
2012-12-07 2012-12-05 3.474 2,982 -1,491 0.00% 10,360
2012-12-06 2012-12-04 3.421 4,473 -4,473 0.00% 15,300
2012-12-04 2012-11-30 3.447 8,946 +8,946 0.00% 30,841
2012-11-30 2012-11-28 3.461 0 -5,964
2012-11-29 2012-11-27 3.474 5,964 -5,964 0.00% 20,721
2012-11-28 2012-11-26 3.461 11,928 +11,928 0.00% 41,281
2012-11-12 2012-11-08 3.622 0 -4,473
2012-11-09 2012-11-07 3.622 4,473 +4,473 0.00% 16,200
2012-11-07 2012-11-05 3.622 0 -5,964
2012-11-06 2012-11-02 3.582 5,964 +5,964 0.00% 21,361
2012-10-09 2012-10-05 3.407 0 -7,455
2012-10-03 2012-09-27 3.273 7,455 +7,455 0.00% 24,401
2012-09-25 2012-09-21 3.233 0 -1,491
2012-09-21 2012-09-19 3.166 1,491 -1,491 0.00% 4,720
2012-09-20 2012-09-18 3.139 2,982 -8,946 0.00% 9,360
2012-09-18 2012-09-14 3.152 11,928 +4,473 0.00% 37,601
2012-09-13 2012-09-11 3.032 7,455 +1,491 0.00% 22,601
2012-09-11 2012-09-07 3.085 5,964 -7,455 0.00% 18,400
2012-09-06 2012-09-04 3.005 13,419 +4,473 0.00% 40,321
2012-09-03 2012-08-30 3.032 8,946 -2,982 0.00% 27,121
2012-08-27 2012-08-23 3.058 11,928 +11,928 0.00% 36,481
2012-02-10 2012-02-08 4.132 0 -4,269
2011-04-28 2011-04-26 4.586 4,269 +148 0.00% 19,576
2010-11-19 2010-11-17 4.586 4,121 +4,121 0.00% 18,898
2010-10-25 2010-10-21 4.527 0 -6,869
2010-10-14 2010-10-12 4.396 6,869 +6,869 0.00% 30,199
2010-09-07 2010-09-03 4.091 0 -20,607
2010-07-30 2010-07-28 4.033 20,607 -13,739 0.00% 83,098
2010-05-19 2010-05-17 4.123 34,346 +1,115 0.00% 141,596
2010-04-19 2010-04-15 4.724 33,231 +33,231 0.00% 156,999
2009-12-04 2009-12-02 4.875 0 -6,646
2009-12-03 2009-12-01 4.694 6,646 +6,646 0.00% 31,199
2009-11-24 2009-11-20 4.935 0 -2,658
2009-11-11 2009-11-09 5.236 2,658 +2,658 0.00% 13,917
2009-09-07 2009-09-03 4.950 0 -13,292
2009-05-22 2009-05-20 5.735 13,292 +319 0.00% 76,232
2008-05-23 2008-05-21 6.559 12,973 +287 0.00% 85,084
2007-10-30 2007-10-26 10.216 12,686 -1,268 0.00% 129,602
2007-10-18 2007-10-16 9.980 13,954 +1,268 0.00% 139,256
2007-06-26 2007-06-22 10.153 12,686 0.00% 128,802

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top