History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: S. W. WOO & CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.580 0 +0
2025-10-13 2025-10-09 2.580 0 +0
2025-10-10 2025-10-08 2.520 0 +0
2025-10-09 2025-10-06 2.520 0 +0
2025-10-08 2025-10-03 2.490 0 +0
2025-10-06 2025-10-02 2.490 0 +0
2025-10-03 2025-09-30 2.500 0 +0
2025-10-02 2025-09-29 2.490 0 +0
2025-09-30 2025-09-26 2.450 0 +0
2025-09-29 2025-09-25 2.450 0 +0
2025-09-26 2025-09-24 2.550 0 +0
2025-09-25 2025-09-23 2.550 0 +0
2025-09-24 2025-09-22 2.590 0 +0
2025-09-23 2025-09-19 2.480 0 +0
2025-09-22 2025-09-18 2.470 0 +0
2025-09-19 2025-09-17 2.510 0 +0
2025-09-18 2025-09-16 2.500 0 +0
2025-09-17 2025-09-15 2.490 0 +0
2025-09-16 2025-09-12 2.500 0 +0
2025-09-15 2025-09-11 2.570 0 +0
2025-09-12 2025-09-10 2.600 0 +0
2025-09-11 2025-09-09 2.570 0 +0
2025-09-10 2025-09-08 2.560 0 +0
2025-09-09 2025-09-05 2.400 0 +0
2025-09-08 2025-09-04 2.320 0 +0
2025-09-05 2025-09-03 2.300 0 +0
2025-09-04 2025-09-02 2.260 0 +0
2025-09-03 2025-09-01 2.240 0 +0
2025-09-02 2025-08-29 2.290 0 +0
2025-09-01 2025-08-28 1.940 0 +0
2025-08-29 2025-08-27 1.950 0 +0
2025-08-28 2025-08-26 1.950 0 +0
2025-08-27 2025-08-25 1.990 0 +0
2025-08-26 2025-08-22 1.970 0 +0
2025-08-25 2025-08-21 1.980 0 +0
2025-08-22 2025-08-20 1.970 0 +0
2025-08-21 2025-08-19 1.970 0 +0
2025-08-20 2025-08-18 1.970 0 +0
2025-08-19 2025-08-15 1.990 0 +0
2025-08-18 2025-08-14 1.990 0 +0
2025-08-15 2025-08-13 1.980 0 +0
2025-08-14 2025-08-12 1.990 0 +0
2025-08-13 2025-08-11 1.980 0 +0
2025-08-12 2025-08-08 2.010 0 +0
2025-08-11 2025-08-07 2.010 0 +0
2025-08-08 2025-08-06 1.980 0 +0
2025-08-07 2025-08-05 2.000 0 +0
2025-08-06 2025-08-04 1.970 0 +0
2025-08-05 2025-08-01 1.950 0 +0
2025-08-04 2025-07-31 1.960 0 +0
2025-08-01 2025-07-30 2.030 0 +0
2025-07-31 2025-07-29 2.060 0 +0
2025-07-30 2025-07-28 2.090 0 +0
2025-07-29 2025-07-25 2.070 0 +0
2025-07-28 2025-07-24 2.060 0 +0
2025-07-25 2025-07-23 2.040 0 +0
2025-07-24 2025-07-22 2.050 0 +0
2025-07-23 2025-07-21 2.020 0 +0
2025-07-22 2025-07-18 1.980 0 +0
2025-07-21 2025-07-17 1.980 0 +0
2025-07-18 2025-07-16 1.950 0 +0
2025-07-17 2025-07-15 1.960 0 +0
2025-07-16 2025-07-14 1.990 0 +0
2025-07-15 2025-07-11 1.980 0 +0
2025-07-14 2025-07-10 1.950 0 +0
2025-07-11 2025-07-09 1.940 0 +0
2025-07-10 2025-07-08 1.970 0 +0
2025-07-09 2025-07-07 1.950 0 +0
2025-07-08 2025-07-04 1.930 0 +0
2025-07-07 2025-07-03 1.910 0 +0
2025-07-04 2025-07-02 1.920 0 +0
2025-07-03 2025-06-30 1.870 0 +0
2025-07-02 2025-06-27 1.890 0 +0
2025-06-30 2025-06-26 1.910 0 +0
2025-06-27 2025-06-25 1.860 0 +0
2025-06-26 2025-06-24 2.000 0 +0
2025-06-25 2025-06-23 2.000 0 +0
2025-06-24 2025-06-20 1.968 0 +0
2025-06-23 2025-06-19 1.916 0 +0
2025-06-20 2025-06-18 1.958 0 +0
2025-06-19 2025-06-17 1.958 0 +0
2025-06-18 2025-06-16 1.968 0 +0
2025-06-17 2025-06-13 1.958 0 +0
2025-06-16 2025-06-12 1.958 0 +0
2025-06-13 2025-06-11 1.937 0 +0
2025-06-12 2025-06-10 1.906 0 +0
2025-06-11 2025-06-09 1.896 0 +0
2025-06-10 2025-06-06 1.896 0 +0
2025-06-09 2025-06-05 1.896 0 +0
2025-06-06 2025-06-04 1.885 0 +0
2025-06-05 2025-06-03 1.875 0 +0
2025-06-04 2025-06-02 1.843 0 +0
2025-06-03 2025-05-30 1.875 0 +0
2025-06-02 2025-05-29 1.885 0 +0
2025-05-30 2025-05-28 1.885 0 +0
2025-05-29 2025-05-27 1.833 0 +0
2025-05-28 2025-05-26 1.854 0 +0
2025-05-27 2025-05-23 1.823 0 +0
2025-05-26 2025-05-22 1.823 0 +0
2025-05-23 2025-05-21 1.864 0 +0
2025-05-22 2025-05-20 1.864 0 +0
2025-05-21 2025-05-19 1.864 0 +0
2025-05-20 2025-05-16 1.843 0 +0
2025-05-19 2025-05-15 1.843 0 +0
2025-05-16 2025-05-14 1.896 0 +0
2025-05-15 2025-05-13 1.864 0 +0
2025-05-14 2025-05-12 1.854 0 +0
2025-05-13 2025-05-09 1.843 0 +0
2025-05-12 2025-05-08 1.833 0 +0
2025-05-09 2025-05-07 1.823 0 +0
2025-05-08 2025-05-06 1.823 0 +0
2025-05-07 2025-05-02 1.823 0 +0
2025-05-06 2025-04-30 1.771 0 +0
2025-05-02 2025-04-29 1.823 0 +0
2025-04-30 2025-04-28 1.823 0 +0
2025-04-29 2025-04-25 1.833 0 +0
2025-04-28 2025-04-24 1.802 0 +0
2025-04-25 2025-04-23 1.833 0 +0
2025-04-24 2025-04-22 1.833 0 +0
2025-04-23 2025-04-17 1.802 0 +0
2025-04-22 2025-04-16 1.802 0 +0
2025-04-17 2025-04-15 1.823 0 +0
2025-04-16 2025-04-14 1.823 0 +0
2025-04-15 2025-04-11 1.802 0 +0
2025-04-14 2025-04-10 1.771 0 +0
2025-04-11 2025-04-09 1.771 0 +0
2025-04-10 2025-04-08 1.771 0 +0
2025-04-09 2025-04-07 1.635 0 +0
2025-04-08 2025-04-03 1.854 0 +0
2025-04-07 2025-04-02 1.812 0 +0
2025-04-03 2025-04-01 1.854 0 +0
2025-04-02 2025-03-31 1.812 0 +0
2025-04-01 2025-03-28 1.937 0 +0
2025-03-31 2025-03-27 2.041 0 +0
2025-03-28 2025-03-26 2.041 0 +0
2025-03-27 2025-03-25 2.073 0 +0
2025-03-26 2025-03-24 2.021 0 +0
2025-03-25 2025-03-21 2.000 0 +0
2025-03-24 2025-03-20 2.041 0 +0
2025-03-21 2025-03-19 2.083 0 +0
2025-03-20 2025-03-18 2.093 0 +0
2025-03-19 2025-03-17 2.052 0 +0
2025-03-18 2025-03-14 2.041 0 +0
2025-03-17 2025-03-13 2.000 0 +0
2025-03-14 2025-03-12 2.010 0 +0
2025-03-13 2025-03-11 1.989 0 +0
2025-03-12 2025-03-10 1.989 0 +0
2025-03-11 2025-03-07 2.021 0 +0
2025-03-10 2025-03-06 2.052 0 +0
2025-03-07 2025-03-05 2.052 0 +0
2025-03-06 2025-03-04 2.041 0 +0
2025-03-05 2025-03-03 2.031 0 +0
2025-03-04 2025-02-28 2.062 0 +0
2025-03-03 2025-02-27 2.114 0 +0
2025-02-28 2025-02-26 2.125 0 +0
2025-02-27 2025-02-25 2.114 0 +0
2025-02-26 2025-02-24 2.156 0 +0
2025-02-25 2025-02-21 2.156 0 +0
2025-02-24 2025-02-20 2.156 0 +0
2025-02-21 2025-02-19 2.156 0 +0
2025-02-20 2025-02-18 2.187 0 +0
2025-02-19 2025-02-17 2.187 0 +0
2025-02-18 2025-02-14 2.198 0 +0
2025-02-17 2025-02-13 2.156 0 +0
2025-02-14 2025-02-12 2.156 0 +0
2025-02-13 2025-02-11 2.125 0 +0
2025-02-12 2025-02-10 2.146 0 +0
2025-02-11 2025-02-07 2.146 0 +0
2025-02-10 2025-02-06 2.135 0 +0
2025-02-07 2025-02-05 2.125 0 +0
2025-02-06 2025-02-04 2.135 0 +0
2025-02-05 2025-02-03 2.125 0 +0
2025-02-04 2025-01-28 2.177 0 +0
2025-02-03 2025-01-24 2.146 0 +0
2025-01-27 2025-01-23 2.114 0 +0
2025-01-24 2025-01-22 2.093 0 +0
2025-01-23 2025-01-21 2.125 0 +0
2025-01-22 2025-01-20 2.146 0 +0
2025-01-21 2025-01-17 2.166 0 +0
2025-01-20 2025-01-16 2.146 0 +0
2025-01-17 2025-01-15 2.135 0 +0
2025-01-16 2025-01-14 2.166 0 +0
2025-01-15 2025-01-13 2.114 0 +0
2025-01-14 2025-01-10 2.125 0 +0
2025-01-13 2025-01-09 2.198 0 +0
2025-01-10 2025-01-08 2.187 0 +0
2025-01-09 2025-01-07 2.198 0 +0
2025-01-08 2025-01-06 2.208 0 +0
2025-01-07 2025-01-03 2.156 0 +0
2025-01-06 2025-01-02 2.198 0 +0
2025-01-03 2024-12-31 2.250 0 +0
2025-01-02 2024-12-27 2.239 0 +0
2024-12-30 2024-12-24 2.229 0 +0
2024-12-27 2024-12-20 2.187 0 +0
2024-12-23 2024-12-19 2.229 0 +0
2024-12-20 2024-12-18 2.250 0 +0
2024-12-19 2024-12-17 2.229 0 +0
2024-12-18 2024-12-16 2.229 0 +0
2024-12-17 2024-12-13 2.229 0 +0
2024-12-16 2024-12-12 2.271 0 +0
2024-12-13 2024-12-11 2.281 0 +0
2024-12-12 2024-12-10 2.281 0 +0
2024-12-11 2024-12-09 2.312 0 +0
2024-12-10 2024-12-06 2.260 0 +0
2024-12-09 2024-12-05 2.198 0 +0
2024-12-06 2024-12-04 2.198 0 +0
2024-12-05 2024-12-03 2.218 0 +0
2024-12-04 2024-12-02 2.208 0 +0
2024-12-03 2024-11-29 2.177 0 +0
2024-12-02 2024-11-28 2.135 0 +0
2024-11-29 2024-11-27 2.135 0 +0
2024-11-28 2024-11-26 2.125 0 +0
2024-11-27 2024-11-25 2.146 0 +0
2024-11-26 2024-11-22 2.146 0 +0
2024-11-25 2024-11-21 2.208 0 +0
2024-11-22 2024-11-20 2.229 0 +0
2024-11-21 2024-11-19 2.198 0 +0
2024-11-20 2024-11-18 2.198 0 +0
2024-11-19 2024-11-15 2.146 0 +0
2024-11-18 2024-11-14 2.125 0 +0
2024-11-15 2024-11-13 2.177 0 +0
2024-11-14 2024-11-12 2.156 0 +0
2024-11-13 2024-11-11 2.218 0 +0
2024-11-12 2024-11-08 2.271 0 +0
2024-11-11 2024-11-07 2.312 0 +0
2024-11-08 2024-11-06 2.239 0 +0
2024-11-07 2024-11-05 2.302 0 +0
2024-11-06 2024-11-04 2.271 0 +0
2024-11-05 2024-11-01 2.271 0 +0
2024-11-04 2024-10-31 2.250 0 +0
2024-11-01 2024-10-30 2.229 0 +0
2024-10-31 2024-10-29 2.260 0 +0
2024-10-30 2024-10-28 2.302 0 +0
2024-10-29 2024-10-25 2.271 0 +0
2024-10-28 2024-10-24 2.427 0 +0
2024-10-25 2024-10-23 2.448 0 +0
2024-10-24 2024-10-22 2.448 0 +0
2024-10-23 2024-10-21 2.510 0 +0
2024-10-22 2024-10-18 2.520 0 +0
2024-10-21 2024-10-17 2.458 0 +0
2024-10-18 2024-10-16 2.531 0 +0
2024-10-17 2024-10-15 2.500 0 +0
2024-10-16 2024-10-14 2.552 0 +0
2024-10-15 2024-10-10 2.489 0 +0
2024-10-14 2024-10-09 2.302 0 +0
2024-10-10 2024-10-08 2.385 0 +0
2024-10-09 2024-10-07 2.718 0 +0
2024-10-08 2024-10-04 2.479 0 +0
2024-10-07 2024-10-03 2.333 0 +0
2024-10-04 2024-10-02 2.385 0 +0
2024-10-03 2024-09-30 2.323 0 +0
2024-10-02 2024-09-27 2.166 0 +0
2024-09-30 2024-09-26 2.208 0 +0
2024-09-27 2024-09-25 2.156 0 +0
2024-09-26 2024-09-24 2.166 0 +0
2024-09-25 2024-09-23 2.114 0 +0
2024-09-24 2024-09-20 2.073 0 +0
2024-09-23 2024-09-19 2.062 0 +0
2024-09-20 2024-09-17 2.021 0 +0
2024-09-19 2024-09-16 2.010 0 +0
2024-09-17 2024-09-13 2.010 0 +0
2024-09-16 2024-09-12 2.010 0 +0
2024-09-13 2024-09-11 1.979 0 +0
2024-09-12 2024-09-10 2.062 0 +0
2024-09-11 2024-09-09 2.114 0 +0
2024-09-10 2024-09-05 2.177 0 +0
2024-09-09 2024-09-04 2.166 0 +0
2024-09-05 2024-09-03 2.208 0 +0
2024-09-04 2024-09-02 2.239 0 +0
2024-09-03 2024-08-30 2.218 0 +0
2024-09-02 2024-08-29 2.187 0 +0
2024-08-30 2024-08-28 2.239 0 +0
2024-08-29 2024-08-27 2.239 0 +0
2024-08-28 2024-08-26 2.260 0 +0
2024-08-27 2024-08-23 2.281 0 +0
2024-08-26 2024-08-22 2.323 0 +0
2024-08-23 2024-08-21 2.291 0 +0
2024-08-22 2024-08-20 2.281 0 +0
2024-08-21 2024-08-19 2.354 0 +0
2024-08-20 2024-08-16 2.281 0 +0
2024-08-19 2024-08-15 2.281 0 +0
2024-08-16 2024-08-14 2.291 0 +0
2024-08-15 2024-08-13 2.291 0 +0
2024-08-14 2024-08-12 2.302 0 +0
2024-08-13 2024-08-09 2.333 0 +0
2024-08-12 2024-08-08 2.354 0 +0
2024-08-09 2024-08-07 2.333 0 +0
2024-08-08 2024-08-06 2.333 0 +0
2024-08-07 2024-08-05 2.354 0 +0
2024-08-06 2024-08-02 2.489 0 +0
2024-08-05 2024-08-01 2.573 0 +0
2024-08-02 2024-07-31 2.479 0 +0
2024-08-01 2024-07-30 2.468 0 +0
2024-07-31 2024-07-29 2.489 0 +0
2024-07-30 2024-07-26 2.479 0 +0
2024-07-29 2024-07-25 2.520 0 +0
2024-07-26 2024-07-24 2.541 0 +0
2024-07-25 2024-07-23 2.531 0 +0
2024-07-24 2024-07-22 2.552 0 +0
2024-07-23 2024-07-19 2.385 0 +0
2024-07-22 2024-07-18 2.395 0 +0
2024-07-19 2024-07-17 2.323 0 +0
2024-07-18 2024-07-16 2.406 0 +0
2024-07-17 2024-07-15 2.385 0 +0
2024-07-16 2024-07-12 2.323 0 +0
2024-07-15 2024-07-11 2.323 0 +0
2024-07-12 2024-07-10 2.291 0 +0
2024-07-11 2024-07-09 2.323 0 +0
2024-07-10 2024-07-08 2.375 0 +0
2024-07-09 2024-07-05 2.406 0 +0
2024-07-08 2024-07-04 2.364 0 +0
2024-07-05 2024-07-03 2.354 0 +0
2024-07-04 2024-07-02 2.260 0 +0
2024-07-03 2024-06-28 2.208 0 +0
2024-07-02 2024-06-27 2.187 0 +0
2024-06-28 2024-06-26 2.250 0 +0
2024-06-27 2024-06-25 2.271 0 +0
2024-06-26 2024-06-24 2.239 0 +0
2024-06-25 2024-06-21 2.343 0 +0
2024-06-24 2024-06-20 2.408 0 +0
2024-06-21 2024-06-19 2.408 0 +0
2024-06-20 2024-06-18 2.386 0 +0
2024-06-19 2024-06-17 2.343 0 +0
2024-06-18 2024-06-14 2.343 0 +0
2024-06-17 2024-06-13 2.354 0 +0
2024-06-14 2024-06-12 2.440 0 +0
2024-06-13 2024-06-11 2.429 0 +0
2024-06-12 2024-06-07 2.473 0 +0
2024-06-11 2024-06-06 2.354 0 +0
2024-06-07 2024-06-05 2.397 0 +0
2024-06-06 2024-06-04 2.408 0 +0
2024-06-05 2024-06-03 2.375 0 +0
2024-06-04 2024-05-31 2.365 0 +0
2024-06-03 2024-05-30 2.332 0 +0
2024-05-31 2024-05-29 2.365 0 +0
2024-05-30 2024-05-28 2.397 0 +0
2024-05-29 2024-05-27 2.375 0 +0
2024-05-28 2024-05-24 2.321 0 +0
2024-05-27 2024-05-23 2.289 0 +0
2024-05-24 2024-05-22 2.386 0 +0
2024-05-23 2024-05-21 2.343 0 +0
2024-05-22 2024-05-20 2.375 0 +0
2024-05-21 2024-05-17 2.429 0 +0
2024-05-20 2024-05-16 2.494 0 +0
2024-05-17 2024-05-14 2.429 0 +0
2024-05-16 2024-05-13 2.505 0 +0
2024-05-14 2024-05-10 2.386 0 +0
2024-05-13 2024-05-09 2.397 0 +0
2024-05-10 2024-05-08 2.386 0 +0
2024-05-09 2024-05-07 2.365 0 +0
2024-05-08 2024-05-06 2.516 0 +0
2024-05-07 2024-05-03 2.257 0 +0
2024-05-06 2024-05-02 2.246 0 +0
2024-05-03 2024-04-30 2.300 0 +0
2024-05-02 2024-04-29 2.192 0 +0
2024-04-30 2024-04-26 2.170 0 +0
2024-04-29 2024-04-25 2.127 0 +0
2024-04-26 2024-04-24 2.106 0 +0
2024-04-25 2024-04-23 2.073 0 +0
2024-04-24 2024-04-22 2.095 0 +0
2024-04-23 2024-04-19 2.127 0 +0
2024-04-22 2024-04-18 2.116 0 +0
2024-04-19 2024-04-17 2.116 0 +0
2024-04-18 2024-04-16 2.052 0 +0
2024-04-17 2024-04-15 2.106 0 +0
2024-04-16 2024-04-12 2.073 0 +0
2024-04-15 2024-04-11 2.084 0 +0
2024-04-12 2024-04-10 2.062 0 +0
2024-04-11 2024-04-09 2.052 0 +0
2024-04-10 2024-04-08 2.008 0 +0
2024-04-09 2024-04-05 1.922 0 +0
2024-04-08 2024-04-03 2.030 0 +0
2024-04-05 2024-04-02 1.944 0 +0
2024-04-03 2024-03-28 1.911 0 +0
2024-04-02 2024-03-27 1.868 0 +0
2024-03-28 2024-03-26 1.890 0 +0
2024-03-27 2024-03-25 1.890 0 +0
2024-03-26 2024-03-22 1.954 0 +0
2024-03-25 2024-03-21 1.954 0 +0
2024-03-22 2024-03-20 1.900 0 +0
2024-03-21 2024-03-19 1.857 0 +0
2024-03-20 2024-03-18 1.857 0 +0
2024-03-19 2024-03-15 1.814 0 +0
2024-03-18 2024-03-14 1.814 0 +0
2024-03-15 2024-03-13 1.836 0 +0
2024-03-14 2024-03-12 1.836 0 +0
2024-03-13 2024-03-11 1.814 0 +0
2024-03-12 2024-03-08 1.846 0 +0
2024-03-11 2024-03-07 1.738 0 +0
2024-03-08 2024-03-06 1.738 0 +0
2024-03-07 2024-03-05 1.706 0 +0
2024-03-06 2024-03-04 1.760 0 +0
2024-03-05 2024-03-01 1.782 0 +0
2024-03-04 2024-02-29 1.749 0 +0
2024-03-01 2024-02-28 1.749 0 +0
2024-02-29 2024-02-27 1.782 0 +0
2024-02-28 2024-02-26 1.792 0 +0
2024-02-27 2024-02-23 1.803 0 +0
2024-02-26 2024-02-22 1.760 0 +0
2024-02-23 2024-02-21 1.749 0 +0
2024-02-22 2024-02-20 1.717 0 +0
2024-02-21 2024-02-19 1.674 0 +0
2024-02-20 2024-02-16 1.630 0 +0
2024-02-19 2024-02-15 1.576 0 +0
2024-02-16 2024-02-14 1.609 0 +0
2024-02-15 2024-02-09 1.598 0 +0
2024-02-14 2024-02-07 1.641 0 +0
2024-02-08 2024-02-06 1.609 0 +0
2024-02-07 2024-02-05 1.566 0 +0
2024-02-06 2024-02-02 1.609 0 +0
2024-02-05 2024-02-01 1.695 0 +0
2024-02-02 2024-01-31 1.695 0 +0
2024-02-01 2024-01-30 1.760 0 +0
2024-01-31 2024-01-29 1.782 0 +0
2024-01-30 2024-01-26 1.749 0 +0
2024-01-29 2024-01-25 1.922 0 +0
2024-01-26 2024-01-24 1.803 0 +0
2024-01-25 2024-01-23 1.674 0 +0
2024-01-24 2024-01-22 1.641 0 +0
2024-01-23 2024-01-19 1.706 0 +0
2024-01-22 2024-01-18 1.684 0 +0
2024-01-19 2024-01-17 1.706 0 +0
2024-01-18 2024-01-16 1.792 0 +0
2024-01-17 2024-01-15 1.857 0 +0
2024-01-16 2024-01-12 1.825 0 +0
2024-01-15 2024-01-11 1.803 0 +0
2024-01-12 2024-01-10 1.749 0 +0
2024-01-11 2024-01-09 1.738 0 +0
2024-01-10 2024-01-08 1.728 0 +0
2024-01-09 2024-01-05 1.782 0 +0
2024-01-08 2024-01-04 1.760 0 +0
2024-01-05 2024-01-03 1.728 0 +0
2024-01-04 2024-01-02 1.717 0 +0
2024-01-03 2023-12-29 1.641 0 +0
2024-01-02 2023-12-28 1.620 0 +0
2023-12-29 2023-12-27 1.555 0 +0
2023-12-28 2023-12-22 1.544 0 +0
2023-12-27 2023-12-21 1.544 0 +0
2023-12-22 2023-12-20 1.512 0 +0
2023-12-21 2023-12-19 1.555 0 +0
2023-12-20 2023-12-18 1.587 0 +0
2023-12-19 2023-12-15 1.576 0 +0
2023-12-18 2023-12-14 1.576 0 +0
2023-12-15 2023-12-13 1.566 0 +0
2023-12-14 2023-12-12 1.587 0 +0
2023-12-13 2023-12-11 1.576 0 +0
2023-12-12 2023-12-08 1.598 0 +0
2023-12-11 2023-12-07 1.587 0 +0
2023-12-08 2023-12-06 1.587 0 +0
2023-12-07 2023-12-05 1.566 0 +0
2023-12-06 2023-12-04 1.598 0 +0
2023-12-05 2023-12-01 1.576 0 +0
2023-12-04 2023-11-30 1.566 0 +0
2023-12-01 2023-11-29 1.555 0 +0
2023-11-30 2023-11-28 1.609 0 +0
2023-11-29 2023-11-27 1.598 0 +0
2023-11-28 2023-11-24 1.620 0 +0
2023-11-27 2023-11-23 1.630 0 +0
2023-11-24 2023-11-22 1.576 0 +0
2023-11-23 2023-11-21 1.598 0 +0
2023-11-22 2023-11-20 1.566 0 +0
2023-11-21 2023-11-17 1.533 0 +0
2023-11-20 2023-11-16 1.566 0 +0
2023-11-17 2023-11-15 1.555 0 +0
2023-11-16 2023-11-14 1.522 0 +0
2023-11-15 2023-11-13 1.522 0 +0
2023-11-14 2023-11-10 1.522 0 +0
2023-11-13 2023-11-09 1.663 0 +0
2023-11-10 2023-11-08 1.620 0 +0
2023-11-09 2023-11-07 1.641 0 +0
2023-11-08 2023-11-06 1.630 0 +0
2023-11-07 2023-11-03 1.652 0 +0
2023-11-06 2023-11-02 1.544 0 +0
2023-11-03 2023-11-01 1.490 0 +0
2023-11-02 2023-10-31 1.512 0 +0
2023-11-01 2023-10-30 1.609 0 +0
2023-10-31 2023-10-27 1.598 0 +0
2023-10-30 2023-10-26 1.555 0 +0
2023-10-27 2023-10-25 1.566 0 +0
2023-10-26 2023-10-24 1.512 0 +0
2023-10-25 2023-10-20 1.544 0 +0
2023-10-24 2023-10-19 1.566 0 +0
2023-10-20 2023-10-18 1.630 0 +0
2023-10-19 2023-10-17 1.630 0 +0
2023-10-18 2023-10-16 1.674 0 +0
2023-10-17 2023-10-13 1.684 0 +0
2023-10-16 2023-10-12 1.717 0 +0
2023-10-13 2023-10-11 1.663 0 +0
2023-10-12 2023-10-10 1.717 0 +0
2023-10-11 2023-10-09 1.749 0 +0
2023-10-10 2023-10-06 1.771 0 +0
2023-10-09 2023-10-05 1.749 0 +0
2023-10-06 2023-10-04 1.738 0 +0
2023-10-05 2023-10-03 1.792 0 +0
2023-10-04 2023-09-29 1.868 0 +0
2023-10-03 2023-09-28 1.836 0 +0
2023-09-29 2023-09-27 1.792 0 +0
2023-09-28 2023-09-26 1.803 0 +0
2023-09-27 2023-09-25 1.836 0 +0
2023-09-26 2023-09-22 1.900 0 +0
2023-09-25 2023-09-21 1.868 0 +0
2023-09-22 2023-09-20 1.846 0 +0
2023-09-21 2023-09-19 1.868 0 +0
2023-09-20 2023-09-18 1.857 0 +0
2023-09-19 2023-09-15 1.879 0 +0
2023-09-18 2023-09-14 1.868 0 +0
2023-09-15 2023-09-13 1.879 0 +0
2023-09-14 2023-09-12 1.868 0 +0
2023-09-13 2023-09-11 1.900 0 +0
2023-09-12 2023-09-07 1.846 0 +0
2023-09-11 2023-09-06 1.857 0 +0
2023-09-07 2023-09-05 1.890 0 +0
2023-09-06 2023-09-04 1.933 0 +0
2023-09-05 2023-08-31 1.944 0 +0
2023-09-04 2023-08-30 1.933 0 +0
2023-08-31 2023-08-29 2.041 0 +0
2023-08-30 2023-08-28 1.987 0 +0
2023-08-29 2023-08-25 1.965 0 +0
2023-08-28 2023-08-24 2.008 0 +0
2023-08-25 2023-08-23 1.965 0 +0
2023-08-24 2023-08-22 1.987 0 +0
2023-08-23 2023-08-21 1.965 0 +0
2023-08-22 2023-08-18 2.019 0 +0
2023-08-21 2023-08-17 2.073 0 +0
2023-08-18 2023-08-16 2.008 0 +0
2023-08-17 2023-08-15 2.008 0 +0
2023-08-16 2023-08-14 2.084 0 +0
2023-08-15 2023-08-11 2.052 0 +0
2023-08-14 2023-08-10 2.062 0 +0
2023-08-11 2023-08-09 2.084 0 +0
2023-08-10 2023-08-08 2.106 0 +0
2023-08-09 2023-08-07 2.095 0 +0
2023-08-08 2023-08-04 2.095 0 +0
2023-08-07 2023-08-03 2.138 0 +0
2023-08-04 2023-08-02 2.106 0 +0
2023-08-03 2023-08-01 2.214 0 +0
2023-08-02 2023-07-31 2.214 0 +0
2023-08-01 2023-07-28 2.214 0 +0
2023-07-31 2023-07-27 2.224 0 +0
2023-07-28 2023-07-26 2.289 0 +0
2023-07-27 2023-07-25 2.278 0 +0
2023-07-26 2023-07-24 2.289 0 +0
2023-07-25 2023-07-21 2.289 0 +0
2023-07-24 2023-07-20 2.268 0 +0
2023-07-21 2023-07-19 2.311 0 +0
2023-07-20 2023-07-18 2.235 0 +0
2023-07-19 2023-07-14 2.300 0 +0
2023-07-18 2023-07-13 2.354 0 +0
2023-07-14 2023-07-12 2.343 0 +0
2023-07-13 2023-07-11 2.375 0 +0
2023-07-12 2023-07-10 2.613 0 +0
2023-07-11 2023-07-07 2.624 0 +0
2023-07-10 2023-07-06 2.699 0 +0
2023-07-07 2023-07-05 2.667 0 +0
2023-07-06 2023-07-04 2.678 0 +0
2023-07-05 2023-07-03 2.678 0 +0
2023-07-04 2023-06-30 2.678 0 +0
2023-07-03 2023-06-29 2.656 0 +0
2023-06-30 2023-06-28 2.699 0 +0
2023-06-29 2023-06-27 2.527 0 +0
2023-06-28 2023-06-26 2.505 0 +0
2023-06-27 2023-06-23 2.570 0 +0
2023-06-26 2023-06-21 2.559 0 +0
2023-06-23 2023-06-20 2.505 0 +0
2023-06-21 2023-06-19 2.570 0 +0
2023-06-20 2023-06-16 2.559 0 +0
2023-06-19 2023-06-15 2.645 0 +0
2023-06-16 2023-06-14 2.624 0 +0
2023-06-15 2023-06-13 2.613 0 +0
2023-06-14 2023-06-12 2.667 0 +0
2023-06-13 2023-06-09 2.667 0 +0
2023-06-12 2023-06-08 2.645 0 -18,523
2023-04-19 2023-04-17 1.630 18,523 -9,261 0.00% 30,201
2022-12-14 2022-12-12 1.544 27,784 +9,261 0.00% 42,900
2022-03-25 2022-03-23 1.490 18,523 -3,704 0.00% 27,601
2021-02-26 2021-02-24 1.674 22,227 +18,522 0.00% 37,200
2020-06-22 2020-06-18 1.694 3,705 +164 0.00% 6,278
2019-06-19 2019-06-17 3.151 3,541 +88 0.00% 11,156
2019-02-19 2019-02-15 3.857 3,453 -8,633 0.00% 13,319
2018-09-14 2018-09-12 3.753 12,086 -6,907 0.00% 45,358
2018-09-04 2018-08-31 3.973 18,993 +15,540 0.00% 75,460
2018-06-12 2018-06-08 5.422 3,453 +74 0.00% 18,723
2017-06-21 2017-06-19 4.849 3,379 +79 0.00% 16,383
2016-12-09 2016-12-07 5.273 3,300 -3,300 0.00% 17,400
2016-12-08 2016-12-06 5.261 6,600 +3,300 0.00% 34,720
2016-06-01 2016-05-30 4.651 3,300 +83 0.00% 15,347
2015-06-04 2015-06-02 6.511 3,217 +41 0.00% 20,947
2014-12-29 2014-12-22 4.811 3,176 -7,940 0.00% 15,280
2014-12-19 2014-12-17 4.572 11,116 +7,940 0.00% 50,819
2014-11-13 2014-11-11 4.232 3,176 -39,701 0.00% 13,440
2014-11-12 2014-11-10 4.257 42,877 -4,764 0.00% 182,521
2014-11-10 2014-11-06 4.055 47,641 +4,764 0.00% 193,201
2014-11-04 2014-10-31 4.194 42,877 -20,644 0.00% 179,821
2014-11-03 2014-10-30 4.232 63,521 +26,996 0.01% 268,799
2014-10-14 2014-10-10 3.967 36,525 +14,293 0.00% 144,901
2014-10-10 2014-10-08 3.967 22,232 +3,176 0.00% 88,198
2014-09-10 2014-09-05 4.018 19,056 +15,880 0.00% 76,559
2014-08-26 2014-08-22 4.081 3,176 -7,940 0.00% 12,960
2014-08-14 2014-08-12 4.358 11,116 +7,940 0.00% 48,439
2014-06-27 2014-06-25 3.589 3,176 -6,352 0.00% 11,400
2014-06-19 2014-06-17 3.577 9,528 +6,352 0.00% 34,079
2014-06-17 2014-06-13 3.589 3,176 -6,352 0.00% 11,400
2014-06-16 2014-06-12 3.552 9,528 +6,352 0.00% 33,839
2014-06-04 2014-05-30 3.819 3,176 -6,030 0.00% 12,130
2014-05-29 2014-05-27 3.702 9,206 +6,137 0.00% 34,082
2013-07-16 2013-07-12 4.315 3,069 -1,534 0.00% 13,242
2013-05-27 2013-05-23 4.869 4,603 +130 0.00% 22,414
2012-05-24 2012-05-22 3.879 4,473 +204 0.00% 17,351
2011-06-07 2011-06-02 4.568 4,269 -7,116 0.00% 19,499
2011-04-28 2011-04-26 4.586 11,385 +394 0.00% 52,208
2010-12-07 2010-12-03 4.644 10,991 -6,869 0.00% 51,042
2010-12-03 2010-12-01 4.542 17,860 +6,869 0.00% 81,121
2010-08-03 2010-07-30 4.149 10,991 -6,869 0.00% 45,601
2010-05-20 2010-05-18 4.228 17,860 -16,486 0.00% 75,511
2010-05-19 2010-05-17 4.123 34,346 +1,115 0.00% 141,596
2010-04-12 2010-04-08 4.634 33,231 +6,646 0.00% 153,999
2010-02-09 2010-02-05 4.709 26,585 +6,646 0.00% 125,200
2010-02-08 2010-02-04 4.965 19,939 -6,646 0.00% 99,001
2009-11-18 2009-11-16 4.995 26,585 +6,646 0.00% 132,800
2009-09-23 2009-09-21 5.025 19,939 +6,647 0.00% 100,201
2009-07-24 2009-07-22 5.356 13,292 -46,524 0.00% 71,197
2009-07-22 2009-07-20 5.387 59,816 +41,207 0.01% 322,199
2009-07-21 2009-07-17 5.221 18,609 +5,317 0.00% 97,158
2009-07-03 2009-06-30 5.507 13,292 -3,988 0.00% 73,197
2009-06-23 2009-06-19 5.567 17,280 +3,988 0.00% 96,199
2009-06-17 2009-06-15 5.868 13,292 -5,317 0.00% 77,997
2009-06-16 2009-06-12 5.883 18,609 -1,330 0.00% 109,477
2009-06-08 2009-06-04 5.612 19,939 +6,647 0.00% 111,902
2009-06-05 2009-06-03 5.718 13,292 -6,647 0.00% 75,997
2009-06-03 2009-06-01 5.447 19,939 +6,647 0.00% 108,602
2009-05-22 2009-05-20 5.735 13,292 +319 0.00% 76,232
2009-04-06 2009-04-02 4.764 12,973 -6,486 0.00% 61,802
2009-04-03 2009-04-01 4.101 19,459 -12,972 0.00% 79,801
2009-03-27 2009-03-25 3.947 32,431 +1,297 0.00% 127,999
2009-03-19 2009-03-17 3.654 31,134 +5,189 0.00% 113,760
2009-02-02 2009-01-29 3.793 25,945 -6,486 0.00% 98,400
2009-01-23 2009-01-21 3.731 32,431 +2,594 0.00% 120,999
2009-01-21 2009-01-19 3.993 29,837 +6,486 0.00% 119,141
2008-12-02 2008-11-28 4.039 23,351 -6,486 0.00% 94,322
2008-11-12 2008-11-10 4.301 29,837 +6,486 0.00% 128,341
2008-10-23 2008-10-21 4.440 23,351 -9,080 0.00% 103,682
2008-10-21 2008-10-17 4.471 32,431 +6,486 0.00% 144,998
2008-08-28 2008-08-26 5.011 25,945 +6,486 0.00% 130,000
2008-08-27 2008-08-25 4.933 19,459 -12,972 0.00% 96,001
2008-08-08 2008-08-05 5.396 32,431 +2,594 0.00% 174,998
2008-07-18 2008-07-16 5.674 29,837 -2,594 0.00% 169,281
2008-07-11 2008-07-09 5.720 32,431 -2,595 0.00% 185,498
2008-06-19 2008-06-17 5.442 35,026 +2,595 0.00% 190,621
2008-06-18 2008-06-16 5.535 32,431 -2,595 0.00% 179,498
2008-06-17 2008-06-13 5.427 35,026 +2,595 0.00% 190,081
2008-05-26 2008-05-22 6.480 32,431 +6,486 0.00% 210,143
2008-05-23 2008-05-21 6.559 25,945 +6,916 0.00% 170,161
2008-05-15 2008-05-13 6.653 19,029 -6,343 0.00% 126,602
2008-05-14 2008-05-09 6.448 25,372 +6,343 0.00% 163,603
2008-04-25 2008-04-23 7.047 19,029 -6,343 0.00% 134,102
2008-04-11 2008-04-09 6.448 25,372 +6,343 0.00% 163,603
2008-04-08 2008-04-03 6.748 19,029 -6,343 0.00% 128,402
2008-03-31 2008-03-27 6.354 25,372 +6,343 0.00% 161,203
2008-03-28 2008-03-26 6.511 19,029 -6,343 0.00% 123,902
2008-03-27 2008-03-25 6.196 25,372 +6,343 0.00% 157,203
2008-02-21 2008-02-19 8.324 19,029 -6,343 0.00% 158,403
2008-02-20 2008-02-18 8.309 25,372 +6,343 0.00% 210,804
2008-01-28 2008-01-24 7.930 19,029 -2,537 0.00% 150,903
2008-01-18 2008-01-16 8.482 21,566 +5,074 0.00% 182,921
2008-01-17 2008-01-15 9.002 16,492 -8,880 0.00% 148,464
2007-12-28 2007-12-24 9.113 25,372 -6,342 0.00% 231,204
2007-12-21 2007-12-19 8.482 31,714 +2,537 0.00% 268,996
2007-12-17 2007-12-13 8.876 29,177 +5,074 0.00% 258,977
2007-12-11 2007-12-07 9.097 24,103 -2,537 0.00% 219,260
2007-12-06 2007-12-04 8.797 26,640 +6,343 0.00% 234,359
2007-12-05 2007-12-03 8.923 20,297 +2,537 0.00% 181,118
2007-12-03 2007-11-29 8.860 17,760 -12,686 0.00% 157,359
2007-11-28 2007-11-26 8.734 30,446 -6,343 0.00% 265,921
2007-11-20 2007-11-16 8.561 36,789 +1,269 0.00% 314,942
2007-11-19 2007-11-15 8.845 35,520 +6,343 0.00% 314,158
2007-11-16 2007-11-14 8.986 29,177 -6,343 0.00% 262,197
2007-11-15 2007-11-13 8.813 35,520 +6,343 0.00% 313,038
2007-11-14 2007-11-12 9.018 29,177 +6,343 0.00% 263,117
2007-11-13 2007-11-09 9.522 22,834 +6,342 0.00% 217,436
2007-11-12 2007-11-08 9.727 16,492 +6,343 0.00% 160,425
2007-11-05 2007-11-01 10.437 10,149 -5,074 0.00% 105,924
2007-11-01 2007-10-30 10.484 15,223 +5,074 0.00% 159,601
2007-10-29 2007-10-25 10.090 10,149 -6,343 0.00% 102,404
2007-10-05 2007-10-03 10.279 16,492 +6,343 0.00% 169,525
2007-10-04 2007-10-02 10.831 10,149 -6,343 0.00% 109,924
2007-10-03 2007-09-28 10.547 16,492 -6,342 0.00% 173,945
2007-09-27 2007-09-24 10.468 22,834 +6,342 0.00% 239,036
2007-09-25 2007-09-21 10.106 16,492 +6,343 0.00% 166,665
2007-09-21 2007-09-19 9.980 10,149 -6,343 0.00% 101,284
2007-09-12 2007-09-10 9.365 16,492 -1,268 0.00% 154,445
2007-09-10 2007-09-06 9.428 17,760 +1,268 0.00% 167,439
2007-08-22 2007-08-20 8.624 16,492 -3,805 0.00% 142,224
2007-08-21 2007-08-17 8.230 20,297 +3,805 0.00% 167,038
2007-08-20 2007-08-16 8.293 16,492 -5,074 0.00% 136,764
2007-08-17 2007-08-15 8.845 21,566 +6,343 0.00% 190,742
2007-08-16 2007-08-14 9.097 15,223 -6,343 0.00% 138,481
2007-08-14 2007-08-10 8.750 21,566 +6,343 0.00% 188,701
2007-08-06 2007-08-02 9.097 15,223 +1,269 0.00% 138,481
2007-08-03 2007-08-01 9.160 13,954 -2,538 0.00% 127,817
2007-08-02 2007-07-31 9.554 16,492 -6,342 0.00% 157,565
2007-08-01 2007-07-30 9.113 22,834 +2,537 0.00% 208,076
2007-07-31 2007-07-27 8.845 20,297 +6,343 0.00% 179,518
2007-07-27 2007-07-25 9.286 13,954 +2,537 0.00% 129,577
2007-07-26 2007-07-24 9.459 11,417 -3,806 0.00% 107,998
2007-07-25 2007-07-23 9.223 15,223 +6,343 0.00% 140,401
2007-07-13 2007-07-11 9.128 8,880 +3,806 0.00% 81,060
2007-06-26 2007-06-22 10.153 5,074 0.00% 51,517

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top