History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.580 | 1,907,150 | +0 | 0.13% | 4,920,447 |
| 2025-10-13 | 2025-10-09 | 2.580 | 1,907,150 | +0 | 0.13% | 4,920,447 |
| 2025-10-10 | 2025-10-08 | 2.520 | 1,907,150 | +0 | 0.13% | 4,806,018 |
| 2025-10-09 | 2025-10-06 | 2.520 | 1,907,150 | -2,000 | 0.13% | 4,806,018 |
| 2025-10-06 | 2025-10-02 | 2.490 | 1,909,150 | -4,000 | 0.13% | 4,753,784 |
| 2025-10-03 | 2025-09-30 | 2.500 | 1,913,150 | -6,000 | 0.13% | 4,782,875 |
| 2025-10-02 | 2025-09-29 | 2.490 | 1,919,150 | -6,000 | 0.13% | 4,778,684 |
| 2025-09-25 | 2025-09-23 | 2.550 | 1,925,150 | -26,000 | 0.13% | 4,909,132 |
| 2025-09-24 | 2025-09-22 | 2.590 | 1,951,150 | +26,000 | 0.14% | 5,053,478 |
| 2025-09-16 | 2025-09-12 | 2.500 | 1,925,150 | -14,000 | 0.13% | 4,812,875 |
| 2025-09-15 | 2025-09-11 | 2.570 | 1,939,150 | -10,000 | 0.14% | 4,983,616 |
| 2025-09-12 | 2025-09-10 | 2.600 | 1,949,150 | -4,000 | 0.14% | 5,067,790 |
| 2025-09-11 | 2025-09-09 | 2.570 | 1,953,150 | -20,000 | 0.14% | 5,019,596 |
| 2025-09-10 | 2025-09-08 | 2.560 | 1,973,150 | -2,000 | 0.14% | 5,051,264 |
| 2025-09-09 | 2025-09-05 | 2.400 | 1,975,150 | -44,000 | 0.14% | 4,740,360 |
| 2025-09-08 | 2025-09-04 | 2.320 | 2,019,150 | -40,000 | 0.14% | 4,684,428 |
| 2025-09-05 | 2025-09-03 | 2.300 | 2,059,150 | +40,000 | 0.14% | 4,736,045 |
| 2025-09-03 | 2025-09-01 | 2.240 | 2,019,150 | -10,000 | 0.14% | 4,522,896 |
| 2025-09-02 | 2025-08-29 | 2.290 | 2,029,150 | -16,000 | 0.14% | 4,646,754 |
| 2025-08-19 | 2025-08-15 | 1.990 | 2,045,150 | -30,000 | 0.14% | 4,069,848 |
| 2025-08-18 | 2025-08-14 | 1.990 | 2,075,150 | +20,000 | 0.14% | 4,129,548 |
| 2025-08-15 | 2025-08-13 | 1.980 | 2,055,150 | +10,000 | 0.14% | 4,069,197 |
| 2025-08-05 | 2025-08-01 | 1.950 | 2,045,150 | -30,000 | 0.14% | 3,988,042 |
| 2025-07-30 | 2025-07-28 | 2.090 | 2,075,150 | -2,000 | 0.14% | 4,337,064 |
| 2025-07-25 | 2025-07-23 | 2.040 | 2,077,150 | +20,000 | 0.15% | 4,237,386 |
| 2025-07-24 | 2025-07-22 | 2.050 | 2,057,150 | +30,000 | 0.14% | 4,217,158 |
| 2025-07-16 | 2025-07-14 | 1.990 | 2,027,150 | -8,000 | 0.14% | 4,034,028 |
| 2025-07-08 | 2025-07-04 | 1.930 | 2,035,150 | -2,000 | 0.14% | 3,927,840 |
| 2025-07-04 | 2025-07-02 | 1.920 | 2,037,150 | -2,000 | 0.14% | 3,911,328 |
| 2025-06-30 | 2025-06-26 | 1.910 | 2,039,150 | +10,000 | 0.14% | 3,894,776 |
| 2025-06-27 | 2025-06-25 | 1.860 | 2,029,150 | -50,000 | 0.14% | 3,774,219 |
| 2025-06-26 | 2025-06-24 | 2.000 | 2,079,150 | +8,000 | 0.15% | 4,157,714 |
| 2025-06-25 | 2025-06-23 | 2.000 | 2,071,150 | +82,566 | 0.14% | 4,141,716 |
| 2025-06-24 | 2025-06-20 | 1.968 | 1,988,584 | -9,602 | 0.14% | 3,914,473 |
| 2025-06-23 | 2025-06-19 | 1.916 | 1,998,186 | +5,761 | 0.15% | 3,829,316 |
| 2025-06-18 | 2025-06-16 | 1.968 | 1,992,425 | +9,601 | 0.14% | 3,922,033 |
| 2025-06-16 | 2025-06-12 | 1.958 | 1,982,824 | +19,203 | 0.14% | 3,882,483 |
| 2025-06-13 | 2025-06-11 | 1.937 | 1,963,621 | +19,203 | 0.14% | 3,803,979 |
| 2025-06-12 | 2025-06-10 | 1.906 | 1,944,418 | -1,921 | 0.14% | 3,706,024 |
| 2025-05-19 | 2025-05-15 | 1.843 | 1,946,339 | -5,760 | 0.14% | 3,588,056 |
| 2025-05-16 | 2025-05-14 | 1.896 | 1,952,099 | -21,123 | 0.14% | 3,700,332 |
| 2025-05-14 | 2025-05-12 | 1.854 | 1,973,222 | -19,203 | 0.14% | 3,658,166 |
| 2025-05-06 | 2025-04-30 | 1.771 | 1,992,425 | +19,203 | 0.14% | 3,527,755 |
| 2025-04-29 | 2025-04-25 | 1.833 | 1,973,222 | +9,601 | 0.14% | 3,617,063 |
| 2025-04-23 | 2025-04-17 | 1.802 | 1,963,621 | +48,007 | 0.14% | 3,538,110 |
| 2025-04-10 | 2025-04-08 | 1.771 | 1,915,614 | -9,602 | 0.14% | 3,391,755 |
| 2025-04-09 | 2025-04-07 | 1.635 | 1,925,216 | -7,681 | 0.14% | 3,148,086 |
| 2025-04-02 | 2025-03-31 | 1.812 | 1,932,897 | +1,921 | 0.14% | 3,502,882 |
| 2025-04-01 | 2025-03-28 | 1.937 | 1,930,976 | +11,521 | 0.14% | 3,740,738 |
| 2025-03-27 | 2025-03-25 | 2.073 | 1,919,455 | -9,601 | 0.14% | 3,978,309 |
| 2025-03-19 | 2025-03-17 | 2.052 | 1,929,056 | +19,203 | 0.14% | 3,958,025 |
| 2025-03-13 | 2025-03-11 | 1.989 | 1,909,853 | -9,602 | 0.14% | 3,799,276 |
| 2025-03-12 | 2025-03-10 | 1.989 | 1,919,455 | +19,203 | 0.14% | 3,818,377 |
| 2025-03-10 | 2025-03-06 | 2.052 | 1,900,252 | -65,289 | 0.14% | 3,898,925 |
| 2025-03-05 | 2025-03-03 | 2.031 | 1,965,541 | +28,804 | 0.14% | 3,991,942 |
| 2025-03-04 | 2025-02-28 | 2.062 | 1,936,737 | +9,601 | 0.14% | 3,993,957 |
| 2025-02-27 | 2025-02-25 | 2.114 | 1,927,136 | -1,920 | 0.14% | 4,074,515 |
| 2025-02-26 | 2025-02-24 | 2.156 | 1,929,056 | +38,405 | 0.14% | 4,158,940 |
| 2025-02-25 | 2025-02-21 | 2.156 | 1,890,651 | -28,804 | 0.14% | 4,076,141 |
| 2025-02-24 | 2025-02-20 | 2.156 | 1,919,455 | -19,202 | 0.14% | 4,138,241 |
| 2025-02-10 | 2025-02-06 | 2.135 | 1,938,657 | -38,406 | 0.14% | 4,139,257 |
| 2025-02-06 | 2025-02-04 | 2.135 | 1,977,063 | +19,203 | 0.14% | 4,221,258 |
| 2025-02-05 | 2025-02-03 | 2.125 | 1,957,860 | +1,920 | 0.14% | 4,159,866 |
| 2025-01-09 | 2025-01-07 | 2.198 | 1,955,940 | -17,282 | 0.14% | 4,298,387 |
| 2025-01-07 | 2025-01-03 | 2.156 | 1,973,222 | +38,405 | 0.14% | 4,254,160 |
| 2025-01-06 | 2025-01-02 | 2.198 | 1,934,817 | +17,283 | 0.14% | 4,251,967 |
| 2025-01-03 | 2024-12-31 | 2.250 | 1,917,534 | +19,202 | 0.14% | 4,313,843 |
| 2024-12-13 | 2024-12-11 | 2.281 | 1,898,332 | -38,405 | 0.14% | 4,329,959 |
| 2024-12-11 | 2024-12-09 | 2.312 | 1,936,737 | -21,123 | 0.14% | 4,478,073 |
| 2024-12-10 | 2024-12-06 | 2.260 | 1,957,860 | -1,920 | 0.14% | 4,424,955 |
| 2024-11-29 | 2024-11-27 | 2.135 | 1,959,780 | +19,202 | 0.14% | 4,184,357 |
| 2024-11-13 | 2024-11-11 | 2.218 | 1,940,578 | +34,565 | 0.14% | 4,305,050 |
| 2024-11-12 | 2024-11-08 | 2.271 | 1,906,013 | +48,007 | 0.14% | 4,327,627 |
| 2024-11-11 | 2024-11-07 | 2.312 | 1,858,006 | -38,405 | 0.14% | 4,296,033 |
| 2024-11-08 | 2024-11-06 | 2.239 | 1,896,411 | +38,405 | 0.14% | 4,246,571 |
| 2024-11-07 | 2024-11-05 | 2.302 | 1,858,006 | -38,405 | 0.14% | 4,276,681 |
| 2024-11-05 | 2024-11-01 | 2.271 | 1,896,411 | +9,601 | 0.14% | 4,305,826 |
| 2024-10-31 | 2024-10-29 | 2.260 | 1,886,810 | +38,405 | 0.14% | 4,264,375 |
| 2024-10-29 | 2024-10-25 | 2.271 | 1,848,405 | -1 | 0.13% | 4,196,828 |
| 2024-10-22 | 2024-10-18 | 2.520 | 1,848,406 | -9,601 | 0.13% | 4,658,866 |
| 2024-10-10 | 2024-10-08 | 2.385 | 1,858,007 | +46,086 | 0.14% | 4,431,496 |
| 2024-10-09 | 2024-10-07 | 2.718 | 1,811,921 | -36,485 | 0.13% | 4,925,465 |
| 2024-10-08 | 2024-10-04 | 2.479 | 1,848,406 | -115,216 | 0.13% | 4,581,860 |
| 2024-10-07 | 2024-10-03 | 2.333 | 1,963,622 | +76,811 | 0.14% | 4,581,138 |
| 2024-10-04 | 2024-10-02 | 2.385 | 1,886,811 | -764,268 | 0.14% | 4,500,196 |
| 2024-10-03 | 2024-09-30 | 2.323 | 2,651,079 | -24,963 | 0.19% | 6,157,367 |
| 2024-09-27 | 2024-09-25 | 2.156 | 2,676,042 | +635,609 | 0.19% | 5,769,402 |
| 2024-09-26 | 2024-09-24 | 2.166 | 2,040,433 | -28,804 | 0.15% | 4,420,315 |
| 2024-09-25 | 2024-09-23 | 2.114 | 2,069,237 | +28,804 | 0.15% | 4,374,957 |
| 2024-09-12 | 2024-09-10 | 2.062 | 2,040,433 | +3,841 | 0.15% | 4,207,800 |
| 2024-09-10 | 2024-09-05 | 2.177 | 2,036,592 | +192,027 | 0.15% | 4,433,205 |
| 2024-08-22 | 2024-08-20 | 2.281 | 1,844,565 | +96,013 | 0.13% | 4,207,320 |
| 2024-08-21 | 2024-08-19 | 2.354 | 1,748,552 | -96,013 | 0.13% | 4,115,802 |
| 2024-08-20 | 2024-08-16 | 2.281 | 1,844,565 | +86,412 | 0.13% | 4,207,320 |
| 2024-08-19 | 2024-08-15 | 2.281 | 1,758,153 | +1,920 | 0.13% | 4,010,221 |
| 2024-08-13 | 2024-08-09 | 2.333 | 1,756,233 | +9,602 | 0.13% | 4,097,299 |
| 2024-08-09 | 2024-08-07 | 2.333 | 1,746,631 | +9,601 | 0.13% | 4,074,898 |
| 2024-07-24 | 2024-07-22 | 2.552 | 1,737,030 | -74,891 | 0.13% | 4,432,420 |
| 2024-07-18 | 2024-07-16 | 2.406 | 1,811,921 | -19,202 | 0.13% | 4,359,320 |
| 2024-07-17 | 2024-07-15 | 2.385 | 1,831,123 | -96,014 | 0.13% | 4,367,375 |
| 2024-07-15 | 2024-07-11 | 2.323 | 1,927,137 | -9,601 | 0.14% | 4,475,947 |
| 2024-07-11 | 2024-07-09 | 2.323 | 1,936,738 | +9,601 | 0.14% | 4,498,246 |
| 2024-07-09 | 2024-07-05 | 2.406 | 1,927,137 | +1,921 | 0.14% | 4,636,519 |
| 2024-07-08 | 2024-07-04 | 2.364 | 1,925,216 | -3,841 | 0.14% | 4,551,692 |
| 2024-07-05 | 2024-07-03 | 2.354 | 1,929,057 | -38,405 | 0.14% | 4,540,681 |
| 2024-07-04 | 2024-07-02 | 2.260 | 1,967,462 | -19,203 | 0.14% | 4,446,657 |
| 2024-06-25 | 2024-06-21 | 2.343 | 1,986,665 | +1,920 | 0.14% | 4,654,932 |
| 2024-06-24 | 2024-06-20 | 2.408 | 1,984,745 | +88,821 | 0.14% | 4,779,017 |
| 2024-06-18 | 2024-06-14 | 2.343 | 1,895,924 | -203,748 | 0.14% | 4,442,318 |
| 2024-06-13 | 2024-06-11 | 2.429 | 2,099,672 | +18,522 | 0.16% | 5,101,089 |
| 2024-06-12 | 2024-06-07 | 2.473 | 2,081,150 | -42,601 | 0.16% | 5,145,977 |
| 2024-06-07 | 2024-06-05 | 2.397 | 2,123,751 | -1,853 | 0.16% | 5,090,794 |
| 2024-06-06 | 2024-06-04 | 2.408 | 2,125,604 | -11,113 | 0.16% | 5,118,187 |
| 2024-05-30 | 2024-05-28 | 2.397 | 2,136,717 | -3,705 | 0.16% | 5,121,875 |
| 2024-05-29 | 2024-05-27 | 2.375 | 2,140,422 | -138,919 | 0.16% | 5,084,533 |
| 2024-05-24 | 2024-05-22 | 2.386 | 2,279,341 | -16,670 | 0.17% | 5,439,144 |
| 2024-05-23 | 2024-05-21 | 2.343 | 2,296,011 | +11,113 | 0.17% | 5,379,757 |
| 2024-05-22 | 2024-05-20 | 2.375 | 2,284,898 | +16,671 | 0.17% | 5,427,733 |
| 2024-05-21 | 2024-05-17 | 2.429 | 2,268,227 | +18,522 | 0.17% | 5,510,589 |
| 2024-05-20 | 2024-05-16 | 2.494 | 2,249,705 | -27,784 | 0.17% | 5,611,339 |
| 2024-05-17 | 2024-05-14 | 2.429 | 2,277,489 | +48,159 | 0.17% | 5,533,090 |
| 2024-05-16 | 2024-05-13 | 2.505 | 2,229,330 | -3,705 | 0.17% | 5,584,590 |
| 2024-05-14 | 2024-05-10 | 2.386 | 2,233,035 | +1,853 | 0.17% | 5,328,645 |
| 2024-05-13 | 2024-05-09 | 2.397 | 2,231,182 | -18,523 | 0.17% | 5,348,315 |
| 2024-05-10 | 2024-05-08 | 2.386 | 2,249,705 | +18,523 | 0.17% | 5,368,424 |
| 2024-05-09 | 2024-05-07 | 2.365 | 2,231,182 | -18,523 | 0.17% | 5,276,040 |
| 2024-05-08 | 2024-05-06 | 2.516 | 2,249,705 | -29,636 | 0.17% | 5,659,922 |
| 2024-05-07 | 2024-05-03 | 2.257 | 2,279,341 | +1,852 | 0.17% | 5,143,806 |
| 2024-05-06 | 2024-05-02 | 2.246 | 2,277,489 | -18,522 | 0.17% | 5,115,035 |
| 2024-05-03 | 2024-04-30 | 2.300 | 2,296,011 | -40,750 | 0.17% | 5,280,591 |
| 2024-05-02 | 2024-04-29 | 2.192 | 2,336,761 | +3,705 | 0.18% | 5,121,997 |
| 2024-04-30 | 2024-04-26 | 2.170 | 2,333,056 | +5,556 | 0.18% | 5,063,493 |
| 2024-04-29 | 2024-04-25 | 2.127 | 2,327,500 | -11,113 | 0.18% | 4,950,908 |
| 2024-04-24 | 2024-04-22 | 2.095 | 2,338,613 | -3,705 | 0.18% | 4,898,793 |
| 2024-04-22 | 2024-04-18 | 2.116 | 2,342,318 | -27,783 | 0.18% | 4,957,137 |
| 2024-04-18 | 2024-04-16 | 2.052 | 2,370,101 | +9,261 | 0.18% | 4,862,386 |
| 2024-04-15 | 2024-04-11 | 2.084 | 2,360,840 | -24,080 | 0.18% | 4,919,861 |
| 2024-04-12 | 2024-04-10 | 2.062 | 2,384,920 | +37,046 | 0.18% | 4,918,539 |
| 2024-04-11 | 2024-04-09 | 2.052 | 2,347,874 | -9,262 | 0.18% | 4,816,786 |
| 2024-04-10 | 2024-04-08 | 2.008 | 2,357,136 | -14,818 | 0.18% | 4,733,981 |
| 2024-04-09 | 2024-04-05 | 1.922 | 2,371,954 | +3,705 | 0.18% | 4,558,849 |
| 2024-04-08 | 2024-04-03 | 2.030 | 2,368,249 | +9,261 | 0.18% | 4,807,443 |
| 2024-04-03 | 2024-03-28 | 1.911 | 2,358,988 | -18,523 | 0.18% | 4,508,457 |
| 2024-03-26 | 2024-03-22 | 1.954 | 2,377,511 | -75,942 | 0.18% | 4,646,544 |
| 2024-03-25 | 2024-03-21 | 1.954 | 2,453,453 | -27,784 | 0.19% | 4,794,963 |
| 2024-03-19 | 2024-03-15 | 1.814 | 2,481,237 | +18,523 | 0.19% | 4,500,974 |
| 2024-03-12 | 2024-03-08 | 1.846 | 2,462,714 | -51,863 | 0.19% | 4,547,148 |
| 2024-03-11 | 2024-03-07 | 1.738 | 2,514,577 | -37,046 | 0.19% | 4,371,392 |
| 2024-03-01 | 2024-02-28 | 1.749 | 2,551,623 | -27,783 | 0.19% | 4,463,345 |
| 2024-02-29 | 2024-02-27 | 1.782 | 2,579,406 | -25,932 | 0.19% | 4,595,498 |
| 2024-02-28 | 2024-02-26 | 1.792 | 2,605,338 | +37,045 | 0.20% | 4,669,831 |
| 2024-02-27 | 2024-02-23 | 1.803 | 2,568,293 | -1,852 | 0.19% | 4,631,162 |
| 2024-02-26 | 2024-02-22 | 1.760 | 2,570,145 | +64,829 | 0.19% | 4,523,496 |
| 2024-02-22 | 2024-02-20 | 1.717 | 2,505,316 | -14,818 | 0.19% | 4,301,190 |
| 2024-02-08 | 2024-02-06 | 1.609 | 2,520,134 | +46,306 | 0.19% | 4,054,515 |
| 2024-02-07 | 2024-02-05 | 1.566 | 2,473,828 | +37,045 | 0.19% | 3,873,169 |
| 2024-02-06 | 2024-02-02 | 1.609 | 2,436,783 | +3,705 | 0.18% | 3,920,415 |
| 2024-02-02 | 2024-01-31 | 1.695 | 2,433,078 | +9,261 | 0.18% | 4,124,627 |
| 2024-02-01 | 2024-01-30 | 1.760 | 2,423,817 | +9,261 | 0.18% | 4,265,956 |
| 2024-01-31 | 2024-01-29 | 1.782 | 2,414,556 | +3,705 | 0.18% | 4,301,800 |
| 2024-01-30 | 2024-01-26 | 1.749 | 2,410,851 | +59,272 | 0.18% | 4,217,104 |
| 2024-01-29 | 2024-01-25 | 1.922 | 2,351,579 | -50,011 | 0.18% | 4,519,689 |
| 2024-01-25 | 2024-01-23 | 1.674 | 2,401,590 | -9,261 | 0.18% | 4,019,384 |
| 2024-01-18 | 2024-01-16 | 1.792 | 2,410,851 | -18,523 | 0.18% | 4,321,230 |
| 2024-01-17 | 2024-01-15 | 1.857 | 2,429,374 | +27,784 | 0.18% | 4,511,820 |
| 2024-01-16 | 2024-01-12 | 1.825 | 2,401,590 | -24,079 | 0.18% | 4,382,425 |
| 2024-01-15 | 2024-01-11 | 1.803 | 2,425,669 | +70,386 | 0.18% | 4,373,982 |
| 2024-01-12 | 2024-01-10 | 1.749 | 2,355,283 | +18,522 | 0.18% | 4,119,904 |
| 2024-01-10 | 2024-01-08 | 1.728 | 2,336,761 | +27,784 | 0.18% | 4,037,042 |
| 2024-01-09 | 2024-01-05 | 1.782 | 2,308,977 | -27,784 | 0.17% | 4,113,699 |
| 2024-01-08 | 2024-01-04 | 1.760 | 2,336,761 | -55,568 | 0.18% | 4,112,736 |
| 2024-01-05 | 2024-01-03 | 1.728 | 2,392,329 | -1,852 | 0.18% | 4,133,042 |
| 2024-01-04 | 2024-01-02 | 1.717 | 2,394,181 | -27,784 | 0.18% | 4,110,390 |
| 2024-01-03 | 2023-12-29 | 1.641 | 2,421,965 | -3,704 | 0.18% | 3,975,030 |
| 2024-01-02 | 2023-12-28 | 1.620 | 2,425,669 | -12,966 | 0.18% | 3,928,726 |
| 2023-12-22 | 2023-12-20 | 1.512 | 2,438,635 | +12,966 | 0.18% | 3,686,411 |
| 2023-12-11 | 2023-12-07 | 1.587 | 2,425,669 | -18,523 | 0.18% | 3,850,152 |
| 2023-12-06 | 2023-12-04 | 1.598 | 2,444,192 | -9,261 | 0.18% | 3,905,944 |
| 2023-12-01 | 2023-11-29 | 1.555 | 2,453,453 | -12,966 | 0.19% | 3,814,777 |
| 2023-11-29 | 2023-11-27 | 1.598 | 2,466,419 | +18,523 | 0.19% | 3,941,464 |
| 2023-11-27 | 2023-11-23 | 1.630 | 2,447,896 | -18,523 | 0.18% | 3,991,158 |
| 2023-11-24 | 2023-11-22 | 1.576 | 2,466,419 | +18,523 | 0.19% | 3,888,201 |
| 2023-11-23 | 2023-11-21 | 1.598 | 2,447,896 | -27,784 | 0.18% | 3,911,863 |
| 2023-11-21 | 2023-11-17 | 1.533 | 2,475,680 | +18,522 | 0.19% | 3,795,874 |
| 2023-11-15 | 2023-11-13 | 1.522 | 2,457,158 | -9,261 | 0.19% | 3,740,944 |
| 2023-11-14 | 2023-11-10 | 1.522 | 2,466,419 | +27,784 | 0.19% | 3,755,043 |
| 2023-11-13 | 2023-11-09 | 1.663 | 2,438,635 | -27,784 | 0.18% | 4,055,053 |
| 2023-11-10 | 2023-11-08 | 1.620 | 2,466,419 | +18,523 | 0.19% | 3,994,727 |
| 2023-11-09 | 2023-11-07 | 1.641 | 2,447,896 | +37,045 | 0.18% | 4,017,589 |
| 2023-11-08 | 2023-11-06 | 1.630 | 2,410,851 | +29,636 | 0.18% | 3,930,758 |
| 2023-11-07 | 2023-11-03 | 1.652 | 2,381,215 | -11,114 | 0.18% | 3,933,861 |
| 2023-11-03 | 2023-11-01 | 1.490 | 2,392,329 | -1,852 | 0.18% | 3,564,749 |
| 2023-10-27 | 2023-10-25 | 1.566 | 2,394,181 | +22,227 | 0.18% | 3,748,469 |
| 2023-10-25 | 2023-10-20 | 1.544 | 2,371,954 | -1,852 | 0.18% | 3,662,446 |
| 2023-10-24 | 2023-10-19 | 1.566 | 2,373,806 | +1,852 | 0.18% | 3,716,569 |
| 2023-10-19 | 2023-10-17 | 1.630 | 2,371,954 | +1,853 | 0.18% | 3,867,338 |
| 2023-10-16 | 2023-10-12 | 1.717 | 2,370,101 | -1,853 | 0.18% | 4,069,049 |
| 2023-10-09 | 2023-10-05 | 1.749 | 2,371,954 | -1,852 | 0.18% | 4,149,065 |
| 2023-10-04 | 2023-09-29 | 1.868 | 2,373,806 | -18,523 | 0.18% | 4,434,251 |
| 2023-09-29 | 2023-09-27 | 1.792 | 2,392,329 | +12,966 | 0.18% | 4,288,031 |
| 2023-09-28 | 2023-09-26 | 1.803 | 2,379,363 | -1,852 | 0.18% | 4,290,483 |
| 2023-09-27 | 2023-09-25 | 1.836 | 2,381,215 | -55,568 | 0.18% | 4,370,957 |
| 2023-09-26 | 2023-09-22 | 1.900 | 2,436,783 | -5,556 | 0.18% | 4,630,826 |
| 2023-09-25 | 2023-09-21 | 1.868 | 2,442,339 | -37,046 | 0.18% | 4,562,270 |
| 2023-09-22 | 2023-09-20 | 1.846 | 2,479,385 | +16,671 | 0.19% | 4,577,929 |
| 2023-09-19 | 2023-09-15 | 1.879 | 2,462,714 | +61,124 | 0.19% | 4,626,922 |
| 2023-09-18 | 2023-09-14 | 1.868 | 2,401,590 | +3,705 | 0.18% | 4,486,152 |
| 2023-09-15 | 2023-09-13 | 1.879 | 2,397,885 | +37,045 | 0.18% | 4,505,122 |
| 2023-09-11 | 2023-09-06 | 1.857 | 2,360,840 | +55,567 | 0.18% | 4,384,539 |
| 2023-08-17 | 2023-08-15 | 2.008 | 2,305,273 | -4,538,027 | 0.17% | 4,629,822 |
| 2023-08-15 | 2023-08-11 | 2.052 | 6,843,300 | -11,113 | 0.52% | 14,039,387 |
| 2023-08-09 | 2023-08-07 | 2.095 | 6,854,413 | +1,852 | 0.52% | 14,358,232 |
| 2023-08-04 | 2023-08-02 | 2.106 | 6,852,561 | +14,818 | 0.52% | 14,428,344 |
| 2023-08-03 | 2023-08-01 | 2.214 | 6,837,743 | -18,523 | 0.52% | 15,135,459 |
| 2023-08-02 | 2023-07-31 | 2.214 | 6,856,266 | -9,261 | 0.52% | 15,176,460 |
| 2023-08-01 | 2023-07-28 | 2.214 | 6,865,527 | +9,261 | 0.52% | 15,196,960 |
| 2023-07-27 | 2023-07-25 | 2.278 | 6,856,266 | +3,705 | 0.52% | 15,620,649 |
| 2023-07-19 | 2023-07-14 | 2.300 | 6,852,561 | +162,998 | 0.52% | 15,760,191 |
| 2023-07-18 | 2023-07-13 | 2.354 | 6,689,563 | -31,488 | 0.50% | 15,746,470 |
| 2023-07-14 | 2023-07-12 | 2.343 | 6,721,051 | +83,351 | 0.51% | 15,748,018 |
| 2023-07-13 | 2023-07-11 | 2.375 | 6,637,700 | -3,795,272 | 0.50% | 15,767,733 |
| 2023-07-12 | 2023-07-10 | 2.613 | 10,432,972 | -183,374 | 0.79% | 27,261,665 |
| 2023-07-11 | 2023-07-07 | 2.624 | 10,616,346 | -9,261 | 0.80% | 27,855,458 |
| 2023-07-10 | 2023-07-06 | 2.699 | 10,625,607 | -18,522 | 0.80% | 28,682,878 |
| 2023-07-07 | 2023-07-05 | 2.667 | 10,644,129 | -5,557 | 0.80% | 28,388,082 |
| 2023-07-06 | 2023-07-04 | 2.678 | 10,649,686 | -3,705 | 0.80% | 28,517,894 |
| 2023-07-05 | 2023-07-03 | 2.678 | 10,653,391 | -20,375 | 0.80% | 28,527,815 |
| 2023-07-03 | 2023-06-29 | 2.656 | 10,673,766 | -3,704 | 0.81% | 28,351,873 |
| 2023-06-30 | 2023-06-28 | 2.699 | 10,677,470 | -40,750 | 0.81% | 28,822,877 |
| 2023-06-28 | 2023-06-26 | 2.505 | 10,718,220 | +18,523 | 0.81% | 26,849,711 |
| 2023-06-27 | 2023-06-23 | 2.570 | 10,699,697 | +9,261 | 0.81% | 27,496,499 |
| 2023-06-26 | 2023-06-21 | 2.559 | 10,690,436 | -18,522 | 0.81% | 27,357,268 |
| 2023-06-23 | 2023-06-20 | 2.505 | 10,708,958 | +9,261 | 0.81% | 26,826,509 |
| 2023-06-20 | 2023-06-16 | 2.559 | 10,699,697 | +1,852 | 0.81% | 27,380,968 |
| 2023-06-19 | 2023-06-15 | 2.645 | 10,697,845 | +1,852 | 0.81% | 28,300,320 |
| 2023-06-16 | 2023-06-14 | 2.624 | 10,695,993 | +3,705 | 0.81% | 28,064,438 |
| 2023-06-15 | 2023-06-13 | 2.613 | 10,692,288 | -1,631,838 | 0.81% | 27,939,265 |
| 2023-06-14 | 2023-06-12 | 2.667 | 12,324,126 | +20,375 | 0.93% | 32,868,664 |
| 2023-06-13 | 2023-06-09 | 2.667 | 12,303,751 | -74,090 | 0.93% | 32,814,323 |
| 2023-06-12 | 2023-06-08 | 2.645 | 12,377,841 | -120,397 | 0.93% | 32,744,620 |
| 2023-06-09 | 2023-06-07 | 2.645 | 12,498,238 | -274,134 | 0.94% | 33,063,121 |
| 2023-06-08 | 2023-06-06 | 2.332 | 12,772,372 | -27,783 | 0.96% | 29,788,887 |
| 2023-06-06 | 2023-06-02 | 2.235 | 12,800,155 | -2,235,674 | 0.97% | 28,609,781 |
| 2023-06-05 | 2023-06-01 | 2.257 | 15,035,829 | -2,887,667 | 1.13% | 33,931,467 |
| 2023-06-02 | 2023-05-31 | 2.365 | 17,923,496 | -27,784 | 1.35% | 42,383,401 |
| 2023-06-01 | 2023-05-30 | 2.408 | 17,951,280 | -1,852 | 1.35% | 43,224,428 |
| 2023-05-31 | 2023-05-29 | 2.332 | 17,953,132 | +62,977 | 1.35% | 41,871,926 |
| 2023-05-30 | 2023-05-25 | 2.419 | 17,890,155 | +192,634 | 1.35% | 43,270,418 |
| 2023-05-29 | 2023-05-24 | 2.397 | 17,697,521 | -59,272 | 1.34% | 42,422,316 |
| 2023-05-25 | 2023-05-23 | 2.473 | 17,756,793 | -44,454 | 1.34% | 43,906,516 |
| 2023-05-24 | 2023-05-22 | 2.527 | 17,801,247 | +57,420 | 1.34% | 44,977,494 |
| 2023-05-23 | 2023-05-19 | 2.451 | 17,743,827 | +44,454 | 1.34% | 43,491,273 |
| 2023-05-22 | 2023-05-18 | 2.429 | 17,699,373 | -64,829 | 1.34% | 43,000,090 |
| 2023-05-19 | 2023-05-17 | 2.160 | 17,764,202 | -3,704 | 1.34% | 38,362,302 |
| 2023-05-17 | 2023-05-15 | 2.192 | 17,767,906 | +18,522 | 1.34% | 38,945,856 |
| 2023-05-16 | 2023-05-12 | 2.192 | 17,749,384 | -218,566 | 1.34% | 38,905,257 |
| 2023-05-12 | 2023-05-10 | 2.160 | 17,967,950 | -16,670 | 1.36% | 38,802,302 |
| 2023-05-11 | 2023-05-09 | 2.149 | 17,984,620 | -374,156 | 1.36% | 38,644,110 |
| 2023-05-10 | 2023-05-08 | 2.278 | 18,358,776 | +33,341 | 1.38% | 41,826,849 |
| 2023-05-09 | 2023-05-05 | 2.116 | 18,325,435 | +46,306 | 1.38% | 38,782,815 |
| 2023-05-08 | 2023-05-04 | 2.052 | 18,279,129 | -46,306 | 1.38% | 37,500,587 |
| 2023-05-05 | 2023-05-03 | 2.149 | 18,325,435 | +14,818 | 1.38% | 39,376,430 |
| 2023-05-04 | 2023-05-02 | 2.095 | 18,310,617 | -98,170 | 1.38% | 38,356,032 |
| 2023-05-03 | 2023-04-28 | 1.976 | 18,408,787 | +38,897 | 1.39% | 36,375,187 |
| 2023-05-02 | 2023-04-27 | 1.641 | 18,369,890 | +27,784 | 1.39% | 30,149,430 |
| 2023-04-24 | 2023-04-20 | 1.609 | 18,342,106 | -18,522 | 1.38% | 29,509,676 |
| 2023-04-21 | 2023-04-19 | 1.609 | 18,360,628 | +9,261 | 1.39% | 29,539,475 |
| 2023-04-18 | 2023-04-14 | 1.641 | 18,351,367 | -18,523 | 1.38% | 30,119,030 |
| 2023-04-12 | 2023-04-06 | 1.652 | 18,369,890 | -40,749 | 1.39% | 30,347,782 |
| 2023-04-11 | 2023-04-04 | 1.630 | 18,410,639 | +5,557 | 1.39% | 30,017,518 |
| 2023-04-06 | 2023-04-03 | 1.609 | 18,405,082 | -96,318 | 1.39% | 29,610,994 |
| 2023-04-04 | 2023-03-31 | 1.566 | 18,501,400 | +64,829 | 1.40% | 28,966,869 |
| 2023-03-27 | 2023-03-23 | 1.501 | 18,436,571 | -18,522 | 1.39% | 27,670,940 |
| 2023-03-17 | 2023-03-15 | 1.512 | 18,455,093 | +3,704 | 1.39% | 27,898,011 |
| 2023-03-10 | 2023-03-08 | 1.533 | 18,451,389 | -37,045 | 1.39% | 28,290,875 |
| 2023-03-08 | 2023-03-06 | 1.544 | 18,488,434 | -18,522 | 1.39% | 28,547,306 |
| 2023-03-06 | 2023-03-02 | 1.522 | 18,506,956 | -27,784 | 1.40% | 28,176,242 |
| 2023-03-03 | 2023-03-01 | 1.522 | 18,534,740 | -185,226 | 1.40% | 28,218,542 |
| 2023-02-23 | 2023-02-21 | 1.490 | 18,719,966 | +27,784 | 1.41% | 27,894,149 |
| 2023-02-13 | 2023-02-09 | 1.522 | 18,692,182 | -27,784 | 1.41% | 28,458,243 |
| 2023-02-07 | 2023-02-03 | 1.479 | 18,719,966 | +18,523 | 1.41% | 27,692,017 |
| 2023-02-01 | 2023-01-30 | 1.501 | 18,701,443 | +64,829 | 1.41% | 28,068,479 |
| 2023-01-30 | 2023-01-26 | 1.533 | 18,636,614 | -92,613 | 1.41% | 28,574,874 |
| 2023-01-19 | 2023-01-17 | 1.501 | 18,729,227 | +100,022 | 1.41% | 28,110,180 |
| 2023-01-18 | 2023-01-16 | 1.512 | 18,629,205 | +118,544 | 1.41% | 28,161,211 |
| 2023-01-16 | 2023-01-12 | 1.490 | 18,510,661 | -18,523 | 1.40% | 27,582,268 |
| 2023-01-10 | 2023-01-06 | 1.522 | 18,529,184 | -46,306 | 1.40% | 28,210,084 |
| 2023-01-06 | 2023-01-04 | 1.544 | 18,575,490 | -370,451 | 1.40% | 28,681,726 |
| 2023-01-04 | 2022-12-30 | 1.555 | 18,945,941 | +27,784 | 1.43% | 29,458,297 |
| 2022-12-30 | 2022-12-28 | 1.501 | 18,918,157 | +203,748 | 1.43% | 28,393,739 |
| 2022-12-29 | 2022-12-23 | 1.458 | 18,714,409 | +55,568 | 1.41% | 27,279,654 |
| 2022-12-21 | 2022-12-19 | 1.479 | 18,658,841 | +46,306 | 1.41% | 27,601,596 |
| 2022-12-20 | 2022-12-16 | 1.533 | 18,612,535 | -46,306 | 1.40% | 28,537,954 |
| 2022-12-16 | 2022-12-14 | 1.512 | 18,658,841 | -3,705 | 1.41% | 28,206,011 |
| 2022-12-14 | 2022-12-12 | 1.544 | 18,662,546 | -81,499 | 1.41% | 28,816,146 |
| 2022-12-12 | 2022-12-08 | 1.522 | 18,744,045 | +46,306 | 1.41% | 28,537,203 |
| 2022-12-09 | 2022-12-07 | 1.501 | 18,697,739 | +37,045 | 1.41% | 28,062,920 |
| 2022-12-08 | 2022-12-06 | 1.522 | 18,660,694 | -157,441 | 1.41% | 28,410,303 |
| 2022-12-07 | 2022-12-05 | 1.436 | 18,818,135 | +187,077 | 1.42% | 27,024,470 |
| 2022-12-06 | 2022-12-02 | 1.393 | 18,631,058 | -7,409 | 1.41% | 25,951,125 |
| 2022-12-05 | 2022-12-01 | 1.371 | 18,638,467 | +498,257 | 1.41% | 25,558,942 |
| 2022-11-15 | 2022-11-11 | 1.296 | 18,140,210 | -88,908 | 1.37% | 23,504,582 |
| 2022-11-14 | 2022-11-10 | 1.253 | 18,229,118 | -111,135 | 1.38% | 22,832,455 |
| 2022-11-11 | 2022-11-09 | 1.242 | 18,340,253 | -92,613 | 1.38% | 22,773,623 |
| 2022-11-01 | 2022-10-28 | 1.123 | 18,432,866 | -185,226 | 1.39% | 20,699,277 |
| 2022-10-03 | 2022-09-29 | 1.145 | 18,618,092 | +18,523 | 1.40% | 21,309,340 |
| 2022-09-29 | 2022-09-27 | 1.209 | 18,599,569 | -346,372 | 1.40% | 22,493,129 |
| 2022-09-28 | 2022-09-26 | 1.209 | 18,945,941 | +9,261 | 1.43% | 22,912,009 |
| 2022-09-23 | 2022-09-21 | 1.296 | 18,936,680 | +55,568 | 1.43% | 24,536,581 |
| 2022-09-22 | 2022-09-20 | 1.328 | 18,881,112 | -55,568 | 1.42% | 25,076,195 |
| 2022-09-19 | 2022-09-15 | 1.307 | 18,936,680 | +55,568 | 1.43% | 24,741,053 |
| 2022-09-16 | 2022-09-14 | 1.317 | 18,881,112 | -74,090 | 1.42% | 24,872,324 |
| 2022-09-15 | 2022-09-13 | 1.296 | 18,955,202 | -109,284 | 1.43% | 24,560,581 |
| 2022-09-14 | 2022-09-09 | 1.296 | 19,064,486 | +38,898 | 1.44% | 24,702,182 |
| 2022-09-13 | 2022-09-08 | 1.296 | 19,025,588 | -18,523 | 1.44% | 24,651,781 |
| 2022-09-06 | 2022-09-02 | 1.296 | 19,044,111 | -92,613 | 1.44% | 24,675,782 |
| 2022-09-01 | 2022-08-30 | 1.339 | 19,136,724 | +27,784 | 1.44% | 25,622,308 |
| 2022-08-04 | 2022-08-02 | 1.393 | 19,108,940 | +50,011 | 1.44% | 26,616,765 |
| 2022-08-02 | 2022-07-29 | 1.436 | 19,058,929 | +27,784 | 1.44% | 27,370,271 |
| 2022-08-01 | 2022-07-28 | 1.436 | 19,031,145 | -18,522 | 1.44% | 27,330,371 |
| 2022-07-29 | 2022-07-27 | 1.436 | 19,049,667 | +18,522 | 1.44% | 27,356,970 |
| 2022-07-27 | 2022-07-25 | 1.414 | 19,031,145 | -18,522 | 1.44% | 26,919,388 |
| 2022-07-26 | 2022-07-22 | 1.436 | 19,049,667 | +27,783 | 1.44% | 27,356,970 |
| 2022-07-25 | 2022-07-21 | 1.436 | 19,021,884 | +9,262 | 1.43% | 27,317,071 |
| 2022-07-20 | 2022-07-18 | 1.479 | 19,012,622 | -18,523 | 1.43% | 28,124,936 |
| 2022-07-19 | 2022-07-15 | 1.468 | 19,031,145 | +55,568 | 1.44% | 27,946,845 |
| 2022-07-14 | 2022-07-12 | 1.468 | 18,975,577 | -92,613 | 1.43% | 27,865,245 |
| 2022-07-13 | 2022-07-11 | 1.458 | 19,068,190 | +157,442 | 1.44% | 27,795,354 |
| 2022-07-12 | 2022-07-08 | 1.501 | 18,910,748 | +11,113 | 1.43% | 28,382,619 |
| 2022-07-11 | 2022-07-07 | 1.501 | 18,899,635 | +120,397 | 1.43% | 28,365,940 |
| 2022-07-08 | 2022-07-06 | 1.512 | 18,779,238 | +29,636 | 1.42% | 28,388,011 |
| 2022-07-06 | 2022-07-04 | 1.544 | 18,749,602 | -9,261 | 1.41% | 28,950,566 |
| 2022-07-05 | 2022-06-30 | 1.587 | 18,758,863 | -57,420 | 1.42% | 29,775,072 |
| 2022-07-04 | 2022-06-29 | 1.533 | 18,816,283 | -9,262 | 1.42% | 28,850,354 |
| 2022-06-30 | 2022-06-28 | 1.555 | 18,825,545 | -442,689 | 1.42% | 29,271,098 |
| 2022-06-29 | 2022-06-27 | 1.522 | 19,268,234 | -62,976 | 1.45% | 29,335,263 |
| 2022-06-28 | 2022-06-24 | 1.533 | 19,331,210 | -37,046 | 1.46% | 29,639,874 |
| 2022-06-27 | 2022-06-23 | 1.512 | 19,368,256 | +27,784 | 1.46% | 29,278,412 |
| 2022-06-24 | 2022-06-22 | 1.501 | 19,340,472 | +27,784 | 1.46% | 29,027,580 |
| 2022-06-22 | 2022-06-20 | 1.501 | 19,312,688 | +14,818 | 1.46% | 28,985,880 |
| 2022-06-21 | 2022-06-17 | 1.522 | 19,297,870 | -933,537 | 1.46% | 29,380,383 |
| 2022-06-20 | 2022-06-16 | 1.490 | 20,231,407 | +18,523 | 1.53% | 30,146,309 |
| 2022-06-17 | 2022-06-15 | 1.533 | 20,212,884 | +859,447 | 1.52% | 30,991,714 |
| 2022-06-16 | 2022-06-14 | 1.544 | 19,353,437 | +5,556 | 1.46% | 29,882,925 |
| 2022-06-15 | 2022-06-13 | 1.533 | 19,347,881 | -18,522 | 1.46% | 29,665,435 |
| 2022-06-14 | 2022-06-10 | 1.533 | 19,366,403 | -37,045 | 1.46% | 29,693,834 |
| 2022-06-13 | 2022-06-09 | 1.468 | 19,403,448 | +59,272 | 1.46% | 28,493,565 |
| 2022-06-10 | 2022-06-08 | 1.512 | 19,344,176 | +83,351 | 1.46% | 29,242,011 |
| 2022-06-02 | 2022-05-31 | 1.566 | 19,260,825 | +209,305 | 1.45% | 30,155,869 |
| 2022-06-01 | 2022-05-30 | 1.533 | 19,051,520 | -103,726 | 1.44% | 29,211,035 |
| 2022-05-31 | 2022-05-27 | 1.501 | 19,155,246 | -37,045 | 1.45% | 28,749,580 |
| 2022-05-30 | 2022-05-26 | 1.490 | 19,192,291 | -37,045 | 1.45% | 28,597,948 |
| 2022-05-27 | 2022-05-25 | 1.479 | 19,229,336 | +37,045 | 1.45% | 28,445,516 |
| 2022-05-26 | 2022-05-24 | 1.490 | 19,192,291 | +46,306 | 1.45% | 28,597,948 |
| 2022-05-25 | 2022-05-23 | 1.501 | 19,145,985 | -57,420 | 1.44% | 28,735,680 |
| 2022-05-24 | 2022-05-20 | 1.490 | 19,203,405 | -55,567 | 1.45% | 28,614,509 |
| 2022-05-23 | 2022-05-19 | 1.447 | 19,258,972 | -27,784 | 1.45% | 27,865,502 |
| 2022-05-20 | 2022-05-18 | 1.447 | 19,286,756 | +9,261 | 1.45% | 27,905,702 |
| 2022-05-19 | 2022-05-17 | 1.458 | 19,277,495 | -38,897 | 1.45% | 28,100,454 |
| 2022-05-18 | 2022-05-16 | 1.436 | 19,316,392 | -46,307 | 1.46% | 27,740,010 |
| 2022-05-17 | 2022-05-13 | 1.436 | 19,362,699 | +1,852 | 1.46% | 27,806,511 |
| 2022-05-16 | 2022-05-12 | 1.425 | 19,360,847 | +27,784 | 1.46% | 27,594,800 |
| 2022-05-13 | 2022-05-11 | 1.447 | 19,333,063 | -22,227 | 1.46% | 27,972,703 |
| 2022-05-11 | 2022-05-06 | 1.447 | 19,355,290 | +27,784 | 1.46% | 28,004,863 |
| 2022-05-10 | 2022-05-05 | 1.458 | 19,327,506 | -27,784 | 1.46% | 28,173,354 |
| 2022-05-06 | 2022-05-04 | 1.436 | 19,355,290 | +38,110 | 1.46% | 27,795,871 |
| 2022-05-05 | 2022-05-03 | 1.458 | 19,317,180 | -42,601 | 1.46% | 28,158,302 |
| 2022-04-29 | 2022-04-27 | 1.436 | 19,359,781 | -27,784 | 1.46% | 27,802,321 |
| 2022-04-27 | 2022-04-25 | 1.393 | 19,387,565 | +138,919 | 1.46% | 27,004,861 |
| 2022-04-25 | 2022-04-21 | 1.468 | 19,248,646 | -53,716 | 1.45% | 28,266,241 |
| 2022-04-22 | 2022-04-20 | 1.468 | 19,302,362 | +18,523 | 1.46% | 28,345,122 |
| 2022-04-21 | 2022-04-19 | 1.479 | 19,283,839 | -12,966 | 1.45% | 28,526,141 |
| 2022-04-19 | 2022-04-13 | 1.468 | 19,296,805 | -37,045 | 1.46% | 28,336,962 |
| 2022-04-14 | 2022-04-12 | 1.447 | 19,333,850 | -57,420 | 1.46% | 27,973,842 |
| 2022-04-13 | 2022-04-11 | 1.414 | 19,391,270 | -138,919 | 1.46% | 27,428,782 |
| 2022-04-12 | 2022-04-08 | 1.436 | 19,530,189 | -31,488 | 1.47% | 28,047,041 |
| 2022-03-30 | 2022-03-28 | 1.414 | 19,561,677 | +48,158 | 1.48% | 27,669,821 |
| 2022-03-29 | 2022-03-25 | 1.468 | 19,513,519 | -222,270 | 1.47% | 28,655,202 |
| 2022-03-25 | 2022-03-23 | 1.490 | 19,735,789 | -470,473 | 1.49% | 29,407,801 |
| 2022-03-24 | 2022-03-22 | 1.468 | 20,206,262 | +1,852 | 1.52% | 29,672,481 |
| 2022-03-23 | 2022-03-21 | 1.468 | 20,204,410 | -46,307 | 1.52% | 29,669,761 |
| 2022-03-22 | 2022-03-18 | 1.458 | 20,250,717 | -38,897 | 1.53% | 29,519,102 |
| 2022-03-21 | 2022-03-17 | 1.436 | 20,289,614 | -27,784 | 1.53% | 29,137,641 |
| 2022-03-18 | 2022-03-16 | 1.393 | 20,317,398 | -3,704 | 1.53% | 28,300,021 |
| 2022-03-17 | 2022-03-15 | 1.296 | 20,321,102 | -201,896 | 1.53% | 26,330,401 |
| 2022-03-16 | 2022-03-14 | 1.436 | 20,522,998 | +57,420 | 1.55% | 29,472,801 |
| 2022-03-15 | 2022-03-11 | 1.501 | 20,465,578 | +203,748 | 1.54% | 30,716,221 |
| 2022-03-14 | 2022-03-10 | 1.479 | 20,261,830 | +340,815 | 1.53% | 29,972,861 |
| 2022-03-11 | 2022-03-09 | 1.414 | 19,921,015 | +48,159 | 1.50% | 28,178,101 |
| 2022-03-10 | 2022-03-08 | 1.447 | 19,872,856 | -272,282 | 1.50% | 28,753,721 |
| 2022-03-09 | 2022-03-07 | 1.458 | 20,145,138 | -5,557 | 1.52% | 29,365,201 |
| 2022-03-08 | 2022-03-04 | 1.522 | 20,150,695 | -87,056 | 1.52% | 30,678,782 |
| 2022-03-07 | 2022-03-03 | 1.533 | 20,237,751 | -14,818 | 1.53% | 31,029,842 |
| 2022-03-04 | 2022-03-02 | 1.512 | 20,252,569 | -75,942 | 1.53% | 30,615,202 |
| 2022-03-03 | 2022-03-01 | 1.490 | 20,328,511 | +12,965 | 1.53% | 30,291,001 |
| 2022-03-02 | 2022-02-28 | 1.512 | 20,315,546 | -42,601 | 1.53% | 30,710,402 |
| 2022-03-01 | 2022-02-25 | 1.533 | 20,358,147 | -53,716 | 1.54% | 31,214,441 |
| 2022-02-28 | 2022-02-24 | 1.490 | 20,411,863 | +51,863 | 1.54% | 30,415,201 |
| 2022-02-25 | 2022-02-23 | 1.544 | 20,360,000 | +12,966 | 1.54% | 31,437,122 |
| 2022-02-24 | 2022-02-22 | 1.555 | 20,347,034 | +24,079 | 1.53% | 31,636,802 |
| 2022-02-23 | 2022-02-21 | 1.576 | 20,322,955 | -12,965 | 1.53% | 32,038,242 |
| 2022-02-22 | 2022-02-18 | 1.576 | 20,335,920 | -53,716 | 1.53% | 32,058,681 |
| 2022-02-18 | 2022-02-16 | 1.566 | 20,389,636 | +12,966 | 1.54% | 31,923,202 |
| 2022-02-17 | 2022-02-15 | 1.512 | 20,376,670 | -27,784 | 1.54% | 30,802,801 |
| 2022-02-16 | 2022-02-14 | 1.512 | 20,404,454 | +94,465 | 1.54% | 30,844,802 |
| 2022-02-14 | 2022-02-10 | 1.566 | 20,309,989 | -38,897 | 1.53% | 31,798,502 |
| 2022-02-10 | 2022-02-08 | 1.533 | 20,348,886 | -18,523 | 1.54% | 31,200,241 |
| 2022-02-09 | 2022-02-07 | 1.522 | 20,367,409 | -27,784 | 1.54% | 31,008,722 |
| 2022-02-08 | 2022-02-04 | 1.479 | 20,395,193 | +18,523 | 1.54% | 30,170,142 |
| 2022-02-07 | 2022-01-31 | 1.479 | 20,376,670 | -14,818 | 1.54% | 30,142,741 |
| 2022-02-04 | 2022-01-27 | 1.468 | 20,391,488 | -9,261 | 1.54% | 29,944,481 |
| 2022-01-28 | 2022-01-26 | 1.501 | 20,400,749 | +27,783 | 1.54% | 30,618,921 |
| 2022-01-27 | 2022-01-25 | 1.512 | 20,372,966 | +48,159 | 1.54% | 30,797,202 |
| 2022-01-26 | 2022-01-24 | 1.544 | 20,324,807 | +18,523 | 1.53% | 31,382,782 |
| 2022-01-25 | 2022-01-21 | 1.544 | 20,306,284 | -42,602 | 1.53% | 31,354,181 |
| 2022-01-24 | 2022-01-20 | 1.522 | 20,348,886 | -22,227 | 1.54% | 30,980,521 |
| 2022-01-21 | 2022-01-19 | 1.479 | 20,371,113 | -1,853 | 1.54% | 30,134,521 |
| 2022-01-20 | 2022-01-18 | 1.479 | 20,372,966 | -46,306 | 1.54% | 30,137,262 |
| 2022-01-19 | 2022-01-17 | 1.458 | 20,419,272 | +46,306 | 1.54% | 29,764,801 |
| 2022-01-17 | 2022-01-13 | 1.458 | 20,372,966 | -12,965 | 1.54% | 29,697,302 |
| 2022-01-14 | 2022-01-12 | 1.458 | 20,385,931 | +18,522 | 1.54% | 29,716,201 |
| 2022-01-11 | 2022-01-07 | 1.468 | 20,367,409 | -37,045 | 1.54% | 29,909,122 |
| 2022-01-10 | 2022-01-06 | 1.468 | 20,404,454 | +37,045 | 1.54% | 29,963,522 |
| 2022-01-07 | 2022-01-05 | 1.479 | 20,367,409 | -46,306 | 1.54% | 30,129,042 |
| 2022-01-06 | 2022-01-04 | 1.468 | 20,413,715 | -20,375 | 1.54% | 29,977,121 |
| 2022-01-04 | 2021-12-31 | 1.436 | 20,434,090 | -18,523 | 1.54% | 29,345,121 |
| 2021-12-30 | 2021-12-28 | 1.447 | 20,452,613 | -18,522 | 1.54% | 29,592,562 |
| 2021-12-28 | 2021-12-22 | 1.414 | 20,471,135 | +9,261 | 1.54% | 28,956,241 |
| 2021-12-23 | 2021-12-21 | 1.436 | 20,461,874 | -9,261 | 1.54% | 29,385,022 |
| 2021-12-20 | 2021-12-16 | 1.393 | 20,471,135 | -18,523 | 1.54% | 28,514,161 |
| 2021-12-17 | 2021-12-15 | 1.393 | 20,489,658 | +18,523 | 1.55% | 28,539,962 |
| 2021-12-16 | 2021-12-14 | 1.404 | 20,471,135 | +46,306 | 1.54% | 28,735,201 |
| 2021-12-15 | 2021-12-13 | 1.436 | 20,424,829 | +277,839 | 1.54% | 29,331,822 |
| 2021-12-14 | 2021-12-10 | 1.436 | 20,146,990 | +18,522 | 1.52% | 28,932,821 |
| 2021-12-10 | 2021-12-08 | 1.436 | 20,128,468 | +463,064 | 1.52% | 28,906,222 |
| 2021-12-09 | 2021-12-07 | 1.447 | 19,665,404 | -46,306 | 1.48% | 28,453,562 |
| 2021-12-08 | 2021-12-06 | 1.414 | 19,711,710 | -92,613 | 1.49% | 27,882,041 |
| 2021-12-03 | 2021-12-01 | 1.414 | 19,804,323 | -138,919 | 1.49% | 28,013,041 |
| 2021-12-02 | 2021-11-30 | 1.393 | 19,943,242 | +55,568 | 1.50% | 27,778,861 |
| 2021-12-01 | 2021-11-29 | 1.404 | 19,887,674 | -18,523 | 1.50% | 27,916,201 |
| 2021-11-30 | 2021-11-26 | 1.425 | 19,906,197 | -18,523 | 1.50% | 28,372,081 |
| 2021-11-29 | 2021-11-25 | 1.414 | 19,924,720 | +74,091 | 1.50% | 28,183,342 |
| 2021-11-25 | 2021-11-23 | 1.414 | 19,850,629 | +35,193 | 1.50% | 28,078,541 |
| 2021-11-24 | 2021-11-22 | 1.458 | 19,815,436 | +18,522 | 1.49% | 28,884,601 |
| 2021-11-23 | 2021-11-19 | 1.490 | 19,796,914 | +24,079 | 1.49% | 29,498,882 |
| 2021-11-22 | 2021-11-18 | 1.436 | 19,772,835 | -1,852 | 1.49% | 28,395,502 |
| 2021-11-19 | 2021-11-17 | 1.436 | 19,774,687 | -9,261 | 1.49% | 28,398,162 |
| 2021-11-18 | 2021-11-16 | 1.436 | 19,783,948 | +22,227 | 1.49% | 28,411,461 |
| 2021-11-15 | 2021-11-11 | 1.436 | 19,761,721 | +116,692 | 1.49% | 28,379,541 |
| 2021-11-11 | 2021-11-09 | 1.468 | 19,645,029 | +3,705 | 1.48% | 28,848,322 |
| 2021-11-10 | 2021-11-08 | 1.468 | 19,641,324 | +46,306 | 1.48% | 28,842,881 |
| 2021-11-09 | 2021-11-05 | 1.447 | 19,595,018 | -1,852 | 1.48% | 28,351,721 |
| 2021-11-04 | 2021-11-02 | 1.425 | 19,596,870 | -64,829 | 1.48% | 27,931,201 |
| 2021-11-03 | 2021-11-01 | 1.468 | 19,661,699 | +9,261 | 1.48% | 28,872,801 |
| 2021-11-02 | 2021-10-29 | 1.479 | 19,652,438 | +27,784 | 1.48% | 29,071,401 |
| 2021-11-01 | 2021-10-28 | 1.512 | 19,624,654 | +9,261 | 1.48% | 29,666,001 |
| 2021-10-29 | 2021-10-27 | 1.533 | 19,615,393 | +11,114 | 1.48% | 30,075,602 |
| 2021-10-28 | 2021-10-26 | 1.555 | 19,604,279 | +14,818 | 1.48% | 30,481,921 |
| 2021-10-27 | 2021-10-25 | 1.576 | 19,589,461 | +16,670 | 1.48% | 30,881,921 |
| 2021-10-26 | 2021-10-22 | 1.576 | 19,572,791 | +12,966 | 1.48% | 30,855,642 |
| 2021-10-22 | 2021-10-20 | 1.587 | 19,559,825 | +16,670 | 1.48% | 31,046,401 |
| 2021-10-21 | 2021-10-19 | 1.598 | 19,543,155 | +3,705 | 1.47% | 31,230,962 |
| 2021-10-20 | 2021-10-18 | 1.587 | 19,539,450 | -31,489 | 1.47% | 31,014,061 |
| 2021-10-19 | 2021-10-15 | 1.566 | 19,570,939 | +40,750 | 1.48% | 30,641,402 |
| 2021-10-18 | 2021-10-12 | 1.587 | 19,530,189 | -1,852 | 1.47% | 30,999,361 |
| 2021-10-15 | 2021-10-11 | 1.609 | 19,532,041 | +92,613 | 1.47% | 31,424,101 |
| 2021-10-12 | 2021-10-08 | 1.598 | 19,439,428 | +64,828 | 1.47% | 31,065,201 |
| 2021-10-11 | 2021-10-07 | 1.641 | 19,374,600 | -7,409 | 1.46% | 31,798,402 |
| 2021-10-08 | 2021-10-06 | 1.641 | 19,382,009 | -68,533 | 1.46% | 31,810,562 |
| 2021-10-07 | 2021-10-05 | 1.641 | 19,450,542 | -105,579 | 1.47% | 31,923,041 |
| 2021-10-06 | 2021-10-04 | 1.587 | 19,556,121 | -31,488 | 1.48% | 31,040,522 |
| 2021-10-05 | 2021-09-30 | 1.555 | 19,587,609 | -29,636 | 1.48% | 30,456,001 |
| 2021-10-04 | 2021-09-29 | 1.544 | 19,617,245 | +40,750 | 1.48% | 30,290,261 |
| 2021-09-30 | 2021-09-28 | 1.576 | 19,576,495 | -27,784 | 1.48% | 30,861,481 |
| 2021-09-29 | 2021-09-27 | 1.544 | 19,604,279 | +38,897 | 1.48% | 30,270,241 |
| 2021-09-28 | 2021-09-24 | 1.587 | 19,565,382 | +64,829 | 1.48% | 31,055,222 |
| 2021-09-27 | 2021-09-23 | 1.609 | 19,500,553 | -40,750 | 1.47% | 31,373,442 |
| 2021-09-24 | 2021-09-21 | 1.566 | 19,541,303 | -7,409 | 1.47% | 30,595,002 |
| 2021-09-23 | 2021-09-20 | 1.566 | 19,548,712 | +5,557 | 1.47% | 30,606,602 |
| 2021-09-21 | 2021-09-17 | 1.587 | 19,543,155 | +12,966 | 1.47% | 31,019,942 |
| 2021-09-20 | 2021-09-16 | 1.555 | 19,530,189 | +42,602 | 1.47% | 30,366,721 |
| 2021-09-17 | 2021-09-15 | 1.598 | 19,487,587 | -305,622 | 1.47% | 31,142,161 |
| 2021-09-16 | 2021-09-14 | 1.598 | 19,793,209 | +68,533 | 1.49% | 31,630,561 |
| 2021-09-15 | 2021-09-13 | 1.663 | 19,724,676 | -25,931 | 1.49% | 32,798,922 |
| 2021-09-14 | 2021-09-10 | 1.641 | 19,750,607 | -48,159 | 1.49% | 32,415,521 |
| 2021-09-13 | 2021-09-09 | 1.663 | 19,798,766 | -66,681 | 1.49% | 32,922,121 |
| 2021-09-10 | 2021-09-08 | 1.652 | 19,865,447 | -7,409 | 1.50% | 32,818,501 |
| 2021-09-09 | 2021-09-07 | 1.620 | 19,872,856 | -25,932 | 1.50% | 32,187,001 |
| 2021-09-08 | 2021-09-06 | 1.598 | 19,898,788 | -24,079 | 1.50% | 31,799,282 |
| 2021-09-07 | 2021-09-03 | 1.566 | 19,922,867 | -29,636 | 1.50% | 31,192,401 |
| 2021-09-06 | 2021-09-02 | 1.544 | 19,952,503 | -1,853 | 1.51% | 30,807,921 |
| 2021-09-03 | 2021-09-01 | 1.544 | 19,954,356 | -16,670 | 1.51% | 30,810,782 |
| 2021-09-02 | 2021-08-31 | 1.522 | 19,971,026 | -5,557 | 1.51% | 30,405,241 |
| 2021-08-27 | 2021-08-25 | 1.468 | 19,976,583 | +24,080 | 1.51% | 29,335,202 |
| 2021-08-25 | 2021-08-23 | 1.425 | 19,952,503 | +5,556 | 1.51% | 28,438,081 |
| 2021-08-23 | 2021-08-19 | 1.404 | 19,946,947 | -175,964 | 1.50% | 27,999,402 |
| 2021-08-19 | 2021-08-17 | 1.425 | 20,122,911 | -92,613 | 1.52% | 28,680,961 |
| 2021-08-11 | 2021-08-09 | 1.490 | 20,215,524 | -3,704 | 1.53% | 30,122,642 |
| 2021-08-04 | 2021-08-02 | 1.458 | 20,219,228 | +3,704 | 1.53% | 29,473,201 |
| 2021-08-02 | 2021-07-29 | 1.447 | 20,215,524 | +92,613 | 1.53% | 29,249,522 |
| 2021-07-27 | 2021-07-23 | 1.512 | 20,122,911 | -9,261 | 1.52% | 30,419,201 |
| 2021-07-22 | 2021-07-20 | 1.490 | 20,132,172 | +20,375 | 1.52% | 29,998,441 |
| 2021-07-21 | 2021-07-19 | 1.512 | 20,111,797 | -162,999 | 1.52% | 30,402,401 |
| 2021-07-20 | 2021-07-16 | 1.533 | 20,274,796 | -7,409 | 1.53% | 31,086,641 |
| 2021-07-16 | 2021-07-14 | 1.522 | 20,282,205 | +125,953 | 1.53% | 30,879,001 |
| 2021-07-15 | 2021-07-13 | 1.555 | 20,156,252 | +12,966 | 1.52% | 31,340,162 |
| 2021-07-14 | 2021-07-12 | 1.544 | 20,143,286 | -27,784 | 1.52% | 31,102,502 |
| 2021-07-13 | 2021-07-09 | 1.566 | 20,171,070 | +9,262 | 1.52% | 31,581,002 |
| 2021-07-12 | 2021-07-08 | 1.576 | 20,161,808 | +46,306 | 1.52% | 31,784,201 |
| 2021-07-09 | 2021-07-07 | 1.598 | 20,115,502 | +57,420 | 1.52% | 32,145,602 |
| 2021-07-08 | 2021-07-06 | 1.609 | 20,058,082 | -25,932 | 1.51% | 32,270,421 |
| 2021-07-07 | 2021-07-05 | 1.630 | 20,084,014 | -40,749 | 1.52% | 32,745,862 |
| 2021-07-06 | 2021-07-02 | 1.641 | 20,124,763 | +122,249 | 1.52% | 33,029,601 |
| 2021-07-05 | 2021-06-30 | 1.630 | 20,002,514 | +5,556 | 1.51% | 32,612,981 |
| 2021-07-02 | 2021-06-29 | 1.652 | 19,996,958 | -25,931 | 1.51% | 33,035,762 |
| 2021-06-30 | 2021-06-28 | 1.674 | 20,022,889 | -40,750 | 1.51% | 33,511,001 |
| 2021-06-29 | 2021-06-25 | 1.652 | 20,063,639 | +7,409 | 1.51% | 33,145,922 |
| 2021-06-28 | 2021-06-24 | 1.652 | 20,056,230 | +3,705 | 1.51% | 33,133,682 |
| 2021-06-25 | 2021-06-23 | 1.652 | 20,052,525 | +22,227 | 1.51% | 33,127,561 |
| 2021-06-24 | 2021-06-22 | 1.663 | 20,030,298 | +1,852 | 1.51% | 33,307,121 |
| 2021-06-23 | 2021-06-21 | 1.684 | 20,028,446 | -35,193 | 1.51% | 33,736,562 |
| 2021-06-22 | 2021-06-18 | 1.663 | 20,063,639 | +5,557 | 1.51% | 33,362,562 |
| 2021-06-21 | 2021-06-17 | 1.663 | 20,058,082 | +33,341 | 1.51% | 33,353,322 |
| 2021-06-18 | 2021-06-16 | 1.684 | 20,024,741 | +50,011 | 1.51% | 33,730,321 |
| 2021-06-17 | 2021-06-15 | 1.695 | 19,974,730 | -27,784 | 1.51% | 33,861,761 |
| 2021-06-16 | 2021-06-11 | 1.717 | 20,002,514 | -292,657 | 1.51% | 34,340,821 |
| 2021-06-15 | 2021-06-10 | 1.717 | 20,295,171 | +74,090 | 1.53% | 34,843,262 |
| 2021-06-11 | 2021-06-09 | 1.738 | 20,221,081 | -48,158 | 1.53% | 35,152,742 |
| 2021-06-10 | 2021-06-08 | 1.706 | 20,269,239 | -1,852 | 1.53% | 34,579,881 |
| 2021-06-09 | 2021-06-07 | 1.717 | 20,271,091 | +25,931 | 1.53% | 34,801,921 |
| 2021-06-08 | 2021-06-04 | 1.717 | 20,245,160 | -16,670 | 1.53% | 34,757,402 |
| 2021-06-07 | 2021-06-03 | 1.738 | 20,261,830 | -11,114 | 1.53% | 35,223,581 |
| 2021-06-04 | 2021-06-02 | 1.728 | 20,272,944 | -94,465 | 1.53% | 35,024,002 |
| 2021-06-03 | 2021-06-01 | 1.706 | 20,367,409 | -112,987 | 1.54% | 34,747,362 |
| 2021-06-02 | 2021-05-31 | 1.749 | 20,480,396 | +57,420 | 1.55% | 35,824,681 |
| 2021-06-01 | 2021-05-28 | 1.792 | 20,422,976 | -22,228 | 1.54% | 36,606,321 |
| 2021-05-31 | 2021-05-27 | 1.771 | 20,445,204 | -9,261 | 1.54% | 36,204,642 |
| 2021-05-28 | 2021-05-26 | 1.771 | 20,454,465 | -5,557 | 1.54% | 36,221,042 |
| 2021-05-27 | 2021-05-25 | 1.771 | 20,460,022 | +18,523 | 1.54% | 36,230,882 |
| 2021-05-26 | 2021-05-24 | 1.749 | 20,441,499 | +29,636 | 1.54% | 35,756,642 |
| 2021-05-25 | 2021-05-21 | 1.792 | 20,411,863 | -16,670 | 1.54% | 36,586,402 |
| 2021-05-24 | 2021-05-20 | 1.760 | 20,428,533 | -29,636 | 1.54% | 35,954,541 |
| 2021-05-21 | 2021-05-18 | 1.771 | 20,458,169 | -37,045 | 1.54% | 36,227,601 |
| 2021-05-20 | 2021-05-17 | 1.728 | 20,495,214 | +11,113 | 1.55% | 35,408,001 |
| 2021-05-18 | 2021-05-14 | 1.749 | 20,484,101 | -38,897 | 1.55% | 35,831,162 |
| 2021-05-17 | 2021-05-13 | 1.728 | 20,522,998 | -440,837 | 1.55% | 35,456,001 |
| 2021-05-14 | 2021-05-12 | 1.760 | 20,963,835 | -75,943 | 1.58% | 36,896,681 |
| 2021-05-13 | 2021-05-11 | 1.792 | 21,039,778 | -51,863 | 1.59% | 37,711,882 |
| 2021-05-12 | 2021-05-10 | 1.825 | 21,091,641 | -589,017 | 1.59% | 38,488,062 |
| 2021-05-11 | 2021-05-07 | 1.749 | 21,680,658 | +463,064 | 1.64% | 37,924,201 |
| 2021-05-10 | 2021-05-06 | 1.706 | 21,217,594 | -20,375 | 1.60% | 36,197,801 |
| 2021-05-07 | 2021-05-05 | 1.674 | 21,237,969 | -16,670 | 1.60% | 35,544,601 |
| 2021-05-06 | 2021-05-04 | 1.674 | 21,254,639 | +22,227 | 1.60% | 35,572,501 |
| 2021-05-05 | 2021-05-03 | 1.684 | 21,232,412 | +16,670 | 1.60% | 35,764,561 |
| 2021-05-04 | 2021-04-30 | 1.684 | 21,215,742 | -42,602 | 1.60% | 35,736,481 |
| 2021-05-03 | 2021-04-29 | 1.674 | 21,258,344 | +16,670 | 1.60% | 35,578,702 |
| 2021-04-30 | 2021-04-28 | 1.684 | 21,241,674 | -12,965 | 1.60% | 35,780,162 |
| 2021-04-29 | 2021-04-27 | 1.663 | 21,254,639 | +29,636 | 1.60% | 35,343,001 |
| 2021-04-28 | 2021-04-26 | 1.674 | 21,225,003 | +1,852 | 1.60% | 35,522,901 |
| 2021-04-27 | 2021-04-23 | 1.684 | 21,223,151 | +14,818 | 1.60% | 35,748,961 |
| 2021-04-26 | 2021-04-22 | 1.706 | 21,208,333 | -12,966 | 1.60% | 36,182,002 |
| 2021-04-23 | 2021-04-21 | 1.695 | 21,221,299 | +40,750 | 1.60% | 35,974,982 |
| 2021-04-22 | 2021-04-20 | 1.728 | 21,180,549 | +11,113 | 1.60% | 36,592,001 |
| 2021-04-21 | 2021-04-19 | 1.738 | 21,169,436 | +11,114 | 1.60% | 36,801,382 |
| 2021-04-20 | 2021-04-16 | 1.738 | 21,158,322 | +42,602 | 1.60% | 36,782,061 |
| 2021-04-19 | 2021-04-15 | 1.684 | 21,115,720 | +59,272 | 1.59% | 35,568,001 |
| 2021-04-16 | 2021-04-14 | 1.738 | 21,056,448 | +33,341 | 1.59% | 36,604,962 |
| 2021-04-15 | 2021-04-13 | 1.749 | 21,023,107 | -224,123 | 1.59% | 36,774,001 |
| 2021-04-14 | 2021-04-12 | 1.706 | 21,247,230 | -124,102 | 1.60% | 36,248,361 |
| 2021-04-13 | 2021-04-09 | 1.674 | 21,371,332 | +109,284 | 1.61% | 35,767,802 |
| 2021-04-12 | 2021-04-08 | 1.706 | 21,262,048 | -40,750 | 1.60% | 36,273,641 |
| 2021-04-09 | 2021-04-07 | 1.674 | 21,302,798 | -1,852 | 1.61% | 35,653,101 |
| 2021-04-08 | 2021-04-01 | 1.663 | 21,304,650 | -27,784 | 1.61% | 35,426,161 |
| 2021-04-07 | 2021-03-31 | 1.663 | 21,332,434 | -185,226 | 1.61% | 35,472,361 |
| 2021-04-01 | 2021-03-30 | 1.663 | 21,517,660 | -75,942 | 1.62% | 35,780,362 |
| 2021-03-31 | 2021-03-29 | 1.652 | 21,593,602 | -146,329 | 1.63% | 35,673,481 |
| 2021-03-30 | 2021-03-26 | 1.641 | 21,739,931 | -12,965 | 1.64% | 35,680,482 |
| 2021-03-29 | 2021-03-25 | 1.630 | 21,752,896 | +14,818 | 1.64% | 35,466,881 |
| 2021-03-26 | 2021-03-24 | 1.630 | 21,738,078 | -50,011 | 1.64% | 35,442,721 |
| 2021-03-25 | 2021-03-23 | 1.684 | 21,788,089 | +44,454 | 1.64% | 36,700,561 |
| 2021-03-24 | 2021-03-22 | 1.706 | 21,743,635 | -81,499 | 1.64% | 37,095,242 |
| 2021-03-23 | 2021-03-19 | 1.684 | 21,825,134 | +53,715 | 1.65% | 36,762,961 |
| 2021-03-22 | 2021-03-18 | 1.717 | 21,771,419 | +11,114 | 1.64% | 37,377,722 |
| 2021-03-19 | 2021-03-17 | 1.738 | 21,760,305 | -74,091 | 1.64% | 37,828,561 |
| 2021-03-18 | 2021-03-16 | 1.728 | 21,834,396 | -268,577 | 1.65% | 37,721,602 |
| 2021-03-17 | 2021-03-15 | 1.728 | 22,102,973 | -394,530 | 1.67% | 38,185,602 |
| 2021-03-16 | 2021-03-12 | 1.684 | 22,497,503 | -768,687 | 1.70% | 37,895,521 |
| 2021-03-15 | 2021-03-11 | 1.663 | 23,266,190 | +48,159 | 1.76% | 38,687,882 |
| 2021-03-12 | 2021-03-10 | 1.663 | 23,218,031 | +20,375 | 1.75% | 38,607,802 |
| 2021-03-11 | 2021-03-09 | 1.674 | 23,197,656 | -683,483 | 1.75% | 38,824,401 |
| 2021-03-10 | 2021-03-08 | 1.674 | 23,881,139 | -324,144 | 1.80% | 39,968,302 |
| 2021-03-09 | 2021-03-05 | 1.684 | 24,205,283 | -179,669 | 1.83% | 40,772,161 |
| 2021-03-08 | 2021-03-04 | 1.620 | 24,384,952 | +18,522 | 1.84% | 39,495,001 |
| 2021-03-05 | 2021-03-03 | 1.641 | 24,366,430 | -27,783 | 1.84% | 39,991,202 |
| 2021-03-04 | 2021-03-02 | 1.609 | 24,394,213 | +35,192 | 1.84% | 39,246,601 |
| 2021-03-03 | 2021-03-01 | 1.641 | 24,359,021 | +37,045 | 1.84% | 39,979,042 |
| 2021-03-02 | 2021-02-26 | 1.641 | 24,321,976 | -57,419 | 1.83% | 39,918,242 |
| 2021-03-01 | 2021-02-25 | 1.684 | 24,379,395 | -185,226 | 1.84% | 41,065,441 |
| 2021-02-26 | 2021-02-24 | 1.674 | 24,564,621 | -481,587 | 1.85% | 41,112,201 |
| 2021-02-25 | 2021-02-23 | 1.706 | 25,046,208 | +142,624 | 1.89% | 42,729,522 |
| 2021-02-24 | 2021-02-22 | 1.695 | 24,903,584 | -261,168 | 1.88% | 42,217,302 |
| 2021-02-23 | 2021-02-19 | 1.652 | 25,164,752 | -865,004 | 1.90% | 41,573,161 |
| 2021-02-22 | 2021-02-18 | 1.587 | 26,029,756 | -318,588 | 1.96% | 41,315,822 |
| 2021-02-19 | 2021-02-17 | 1.609 | 26,348,344 | -159,294 | 1.99% | 42,390,502 |
| 2021-02-18 | 2021-02-16 | 1.587 | 26,507,638 | -231,532 | 2.00% | 42,074,342 |
| 2021-02-17 | 2021-02-11 | 1.522 | 26,739,170 | -129,658 | 2.02% | 40,709,522 |
| 2021-02-16 | 2021-02-09 | 1.490 | 26,868,828 | -22,227 | 2.03% | 40,036,562 |
| 2021-02-10 | 2021-02-08 | 1.533 | 26,891,055 | -59,272 | 2.03% | 41,231,122 |
| 2021-02-09 | 2021-02-05 | 1.512 | 26,950,327 | +61,125 | 2.03% | 40,740,002 |
| 2021-02-08 | 2021-02-04 | 1.522 | 26,889,202 | -181,522 | 2.03% | 40,937,941 |
| 2021-02-05 | 2021-02-03 | 1.544 | 27,070,724 | -70,385 | 2.04% | 41,798,902 |
| 2021-02-04 | 2021-02-02 | 1.501 | 27,141,109 | +7,409 | 2.05% | 40,735,341 |
| 2021-02-03 | 2021-02-01 | 1.490 | 27,133,700 | +59,272 | 2.05% | 40,431,241 |
| 2021-02-02 | 2021-01-29 | 1.512 | 27,074,428 | +316,736 | 2.04% | 40,927,601 |
| 2021-02-01 | 2021-01-28 | 1.544 | 26,757,692 | -44,454 | 2.02% | 41,315,561 |
| 2021-01-29 | 2021-01-27 | 1.566 | 26,802,146 | +25,931 | 2.02% | 41,963,001 |
| 2021-01-28 | 2021-01-26 | 1.576 | 26,776,215 | +20,375 | 2.02% | 42,211,522 |
| 2021-01-27 | 2021-01-25 | 1.566 | 26,755,840 | +53,715 | 2.02% | 41,890,501 |
| 2021-01-26 | 2021-01-22 | 1.609 | 26,702,125 | -25,931 | 2.01% | 42,959,682 |
| 2021-01-25 | 2021-01-21 | 1.663 | 26,728,056 | -101,874 | 2.02% | 44,444,401 |
| 2021-01-22 | 2021-01-20 | 1.652 | 26,829,930 | -183,374 | 2.02% | 44,324,101 |
| 2021-01-21 | 2021-01-19 | 1.663 | 27,013,304 | -244,497 | 2.04% | 44,918,722 |
| 2021-01-20 | 2021-01-18 | 1.587 | 27,257,801 | -179,669 | 2.06% | 43,265,041 |
| 2021-01-19 | 2021-01-15 | 1.555 | 27,437,470 | +118,544 | 2.07% | 42,661,441 |
| 2021-01-18 | 2021-01-14 | 1.587 | 27,318,926 | -3,704 | 2.06% | 43,362,062 |
| 2021-01-15 | 2021-01-13 | 1.587 | 27,322,630 | -172,260 | 2.06% | 43,367,941 |
| 2021-01-14 | 2021-01-12 | 1.566 | 27,494,890 | -31,489 | 2.07% | 43,047,601 |
| 2021-01-13 | 2021-01-11 | 1.576 | 27,526,379 | -57,419 | 2.08% | 43,394,122 |
| 2021-01-12 | 2021-01-08 | 1.566 | 27,583,798 | +66,681 | 2.08% | 43,186,801 |
| 2021-01-11 | 2021-01-07 | 1.566 | 27,517,117 | -18,523 | 2.08% | 43,082,401 |
| 2021-01-08 | 2021-01-06 | 1.598 | 27,535,640 | -511,222 | 2.08% | 44,003,362 |
| 2021-01-07 | 2021-01-05 | 1.533 | 28,046,862 | -18,523 | 2.12% | 43,003,281 |
| 2021-01-06 | 2021-01-04 | 1.522 | 28,065,385 | +9,261 | 2.12% | 42,728,641 |
| 2021-01-05 | 2020-12-31 | 1.512 | 28,056,124 | -83,351 | 2.12% | 42,411,602 |
| 2021-01-04 | 2020-12-29 | 1.522 | 28,139,475 | -16,671 | 2.12% | 42,841,441 |
| 2020-12-29 | 2020-12-24 | 1.490 | 28,156,146 | -48,158 | 2.12% | 41,954,762 |
| 2020-12-28 | 2020-12-22 | 1.501 | 28,204,304 | +68,533 | 2.13% | 42,331,061 |
| 2020-12-23 | 2020-12-21 | 1.533 | 28,135,771 | +64,829 | 2.12% | 43,139,602 |
| 2020-12-22 | 2020-12-18 | 1.555 | 28,070,942 | -179,669 | 2.12% | 43,646,402 |
| 2020-12-21 | 2020-12-17 | 1.522 | 28,250,611 | -3,704 | 2.13% | 43,010,642 |
| 2020-12-18 | 2020-12-16 | 1.533 | 28,254,315 | +38,897 | 2.13% | 43,321,361 |
| 2020-12-17 | 2020-12-15 | 1.555 | 28,215,418 | +111,136 | 2.13% | 43,871,042 |
| 2020-12-16 | 2020-12-14 | 1.555 | 28,104,282 | +22,227 | 2.12% | 43,698,241 |
| 2020-12-15 | 2020-12-11 | 1.576 | 28,082,055 | -18,523 | 2.12% | 44,270,121 |
| 2020-12-14 | 2020-12-10 | 1.576 | 28,100,578 | +66,681 | 2.12% | 44,299,322 |
| 2020-12-11 | 2020-12-09 | 1.598 | 28,033,897 | -1,852 | 2.11% | 44,799,602 |
| 2020-12-10 | 2020-12-08 | 1.598 | 28,035,749 | +1,852 | 2.12% | 44,802,562 |
| 2020-12-09 | 2020-12-07 | 1.609 | 28,033,897 | +37,045 | 2.11% | 45,102,302 |
| 2020-12-08 | 2020-12-04 | 1.620 | 27,996,852 | -92,612 | 2.11% | 45,345,002 |
| 2020-12-07 | 2020-12-03 | 1.620 | 28,089,464 | -42,602 | 2.12% | 45,495,001 |
| 2020-12-04 | 2020-12-02 | 1.566 | 28,132,066 | -22,227 | 2.12% | 44,045,201 |
| 2020-12-03 | 2020-12-01 | 1.576 | 28,154,293 | -94,465 | 2.12% | 44,384,001 |
| 2020-12-02 | 2020-11-30 | 1.544 | 28,248,758 | -18,523 | 2.13% | 43,617,861 |
| 2020-12-01 | 2020-11-27 | 1.566 | 28,267,281 | +55,568 | 2.13% | 44,256,902 |
| 2020-11-30 | 2020-11-26 | 1.555 | 28,211,713 | -72,238 | 2.13% | 43,865,281 |
| 2020-11-27 | 2020-11-25 | 1.566 | 28,283,951 | +31,488 | 2.13% | 44,283,001 |
| 2020-11-26 | 2020-11-24 | 1.566 | 28,252,463 | +61,125 | 2.13% | 44,233,702 |
| 2020-11-25 | 2020-11-23 | 1.555 | 28,191,338 | -83,352 | 2.13% | 43,833,601 |
| 2020-11-23 | 2020-11-19 | 1.555 | 28,274,690 | +40,750 | 2.13% | 43,963,201 |
| 2020-11-20 | 2020-11-18 | 1.566 | 28,233,940 | +20,374 | 2.13% | 44,204,701 |
| 2020-11-19 | 2020-11-17 | 1.576 | 28,213,566 | -77,794 | 2.13% | 44,477,442 |
| 2020-11-18 | 2020-11-16 | 1.566 | 28,291,360 | -7,409 | 2.13% | 44,294,601 |
| 2020-11-17 | 2020-11-13 | 1.533 | 28,298,769 | +61,124 | 2.13% | 43,389,521 |
| 2020-11-16 | 2020-11-12 | 1.587 | 28,237,645 | +7,409 | 2.13% | 44,820,302 |
| 2020-11-13 | 2020-11-11 | 1.620 | 28,230,236 | -35,193 | 2.13% | 45,723,002 |
| 2020-11-12 | 2020-11-10 | 1.533 | 28,265,429 | +38,898 | 2.13% | 43,338,402 |
| 2020-11-11 | 2020-11-09 | 1.522 | 28,226,531 | +11,113 | 2.13% | 42,973,981 |
| 2020-11-10 | 2020-11-06 | 1.512 | 28,215,418 | +24,080 | 2.13% | 42,652,402 |
| 2020-11-09 | 2020-11-05 | 1.479 | 28,191,338 | +137,066 | 2.13% | 41,702,801 |
| 2020-11-05 | 2020-11-03 | 1.436 | 28,054,272 | -324,144 | 2.12% | 40,288,362 |
| 2020-11-02 | 2020-10-29 | 1.425 | 28,378,416 | +1,852 | 2.14% | 40,447,441 |
| 2020-10-30 | 2020-10-28 | 1.447 | 28,376,564 | +3,704 | 2.14% | 41,057,601 |
| 2020-10-29 | 2020-10-27 | 1.479 | 28,372,860 | +9,262 | 2.14% | 41,971,322 |
| 2020-10-28 | 2020-10-23 | 1.501 | 28,363,598 | -18,523 | 2.14% | 42,570,141 |
| 2020-10-23 | 2020-10-21 | 1.479 | 28,382,121 | -33,340 | 2.14% | 41,985,022 |
| 2020-10-22 | 2020-10-20 | 1.468 | 28,415,461 | +1,852 | 2.14% | 41,727,521 |
| 2020-10-21 | 2020-10-19 | 1.479 | 28,413,609 | -31,489 | 2.14% | 42,031,601 |
| 2020-10-20 | 2020-10-16 | 1.468 | 28,445,098 | -3,704 | 2.15% | 41,771,042 |
| 2020-10-16 | 2020-10-14 | 1.447 | 28,448,802 | -51,863 | 2.15% | 41,162,121 |
| 2020-10-15 | 2020-10-12 | 1.468 | 28,500,665 | +72,238 | 2.15% | 41,852,641 |
| 2020-10-14 | 2020-10-09 | 1.393 | 28,428,427 | -20,375 | 2.14% | 39,597,841 |
| 2020-10-12 | 2020-10-08 | 1.404 | 28,448,802 | +46,306 | 2.15% | 39,933,401 |
| 2020-10-09 | 2020-10-07 | 1.361 | 28,402,496 | -111,135 | 2.14% | 38,641,682 |
| 2020-10-08 | 2020-10-06 | 1.393 | 28,513,631 | -29,636 | 2.15% | 39,716,521 |
| 2020-09-29 | 2020-09-25 | 1.425 | 28,543,267 | -33,341 | 2.15% | 40,682,401 |
| 2020-09-28 | 2020-09-24 | 1.468 | 28,576,608 | -46,306 | 2.16% | 41,964,162 |
| 2020-09-25 | 2020-09-23 | 1.490 | 28,622,914 | -259,316 | 2.16% | 42,650,281 |
| 2020-09-24 | 2020-09-22 | 1.533 | 28,882,230 | +42,602 | 2.18% | 44,284,121 |
| 2020-09-22 | 2020-09-18 | 1.587 | 28,839,628 | -12,966 | 2.18% | 45,775,801 |
| 2020-09-21 | 2020-09-17 | 1.566 | 28,852,594 | +7,409 | 2.18% | 45,173,302 |
| 2020-09-18 | 2020-09-16 | 1.609 | 28,845,185 | -29,636 | 2.18% | 46,407,542 |
| 2020-09-16 | 2020-09-14 | 1.609 | 28,874,821 | -37,045 | 2.18% | 46,455,222 |
| 2020-09-15 | 2020-09-11 | 1.587 | 28,911,866 | +100,022 | 2.18% | 45,890,461 |
| 2020-09-14 | 2020-09-10 | 1.587 | 28,811,844 | -105,579 | 2.17% | 45,731,701 |
| 2020-09-11 | 2020-09-09 | 1.587 | 28,917,423 | +98,170 | 2.18% | 45,899,282 |
| 2020-09-10 | 2020-09-08 | 1.609 | 28,819,253 | +29,636 | 2.17% | 46,365,821 |
| 2020-09-09 | 2020-09-07 | 1.598 | 28,789,617 | +3,704 | 2.17% | 46,007,281 |
| 2020-09-08 | 2020-09-04 | 1.609 | 28,785,913 | +763,130 | 2.17% | 46,312,182 |
| 2020-09-07 | 2020-09-03 | 1.630 | 28,022,783 | +1,163,217 | 2.11% | 45,689,581 |
| 2020-09-04 | 2020-09-02 | 1.641 | 26,859,566 | +1,898,562 | 2.03% | 44,083,041 |
| 2020-09-03 | 2020-09-01 | 1.674 | 24,961,004 | +4,643,606 | 1.88% | 41,775,602 |
| 2020-09-02 | 2020-08-31 | 1.630 | 20,317,398 | +3,705 | 1.53% | 33,126,382 |
| 2020-09-01 | 2020-08-28 | 1.674 | 20,313,693 | -316,736 | 1.53% | 33,997,701 |
| 2020-08-31 | 2020-08-27 | 1.674 | 20,630,429 | +38,897 | 1.56% | 34,527,801 |
| 2020-08-28 | 2020-08-26 | 1.695 | 20,591,532 | -59,272 | 1.55% | 34,907,382 |
| 2020-08-27 | 2020-08-25 | 1.706 | 20,650,804 | -24,079 | 1.56% | 35,230,842 |
| 2020-08-26 | 2020-08-24 | 1.717 | 20,674,883 | -46,307 | 1.56% | 35,495,161 |
| 2020-08-25 | 2020-08-21 | 1.717 | 20,721,190 | -33,340 | 1.56% | 35,574,662 |
| 2020-08-24 | 2020-08-20 | 1.728 | 20,754,530 | +188,930 | 1.57% | 35,856,001 |
| 2020-08-21 | 2020-08-19 | 1.760 | 20,565,600 | -364,895 | 1.55% | 36,195,781 |
| 2020-08-20 | 2020-08-18 | 1.728 | 20,930,495 | +187,078 | 1.58% | 36,160,002 |
| 2020-08-19 | 2020-08-17 | 1.706 | 20,743,417 | -140,771 | 1.56% | 35,388,842 |
| 2020-08-18 | 2020-08-14 | 1.663 | 20,884,188 | +9,261 | 1.58% | 34,727,001 |
| 2020-08-17 | 2020-08-13 | 1.695 | 20,874,927 | -68,533 | 1.57% | 35,387,802 |
| 2020-08-14 | 2020-08-12 | 1.717 | 20,943,460 | -138,920 | 1.58% | 35,956,261 |
| 2020-08-13 | 2020-08-11 | 1.684 | 21,082,380 | +68,534 | 1.59% | 35,511,842 |
| 2020-08-12 | 2020-08-10 | 1.695 | 21,013,846 | -11,114 | 1.59% | 35,623,301 |
| 2020-08-11 | 2020-08-07 | 1.674 | 21,024,960 | +68,534 | 1.59% | 35,188,102 |
| 2020-08-10 | 2020-08-06 | 1.717 | 20,956,426 | +237,089 | 1.58% | 35,978,521 |
| 2020-08-07 | 2020-08-05 | 1.717 | 20,719,337 | +181,521 | 1.56% | 35,571,481 |
| 2020-08-06 | 2020-08-04 | 1.771 | 20,537,816 | +587,165 | 1.55% | 36,368,641 |
| 2020-08-05 | 2020-08-03 | 1.598 | 19,950,651 | -5,557 | 1.51% | 31,882,161 |
| 2020-08-03 | 2020-07-30 | 1.587 | 19,956,208 | +162,999 | 1.51% | 31,675,562 |
| 2020-07-31 | 2020-07-29 | 1.587 | 19,793,209 | +363,042 | 1.49% | 31,416,841 |
| 2020-07-29 | 2020-07-27 | 1.587 | 19,430,167 | -7,409 | 1.47% | 30,840,601 |
| 2020-07-28 | 2020-07-24 | 1.609 | 19,437,576 | -618,654 | 1.47% | 31,272,121 |
| 2020-07-27 | 2020-07-23 | 1.663 | 20,056,230 | -94,465 | 1.51% | 33,350,242 |
| 2020-07-24 | 2020-07-22 | 1.695 | 20,150,695 | -183,373 | 1.52% | 34,160,062 |
| 2020-07-23 | 2020-07-21 | 1.695 | 20,334,068 | +64,829 | 1.53% | 34,470,921 |
| 2020-07-22 | 2020-07-20 | 1.652 | 20,269,239 | -174,112 | 1.53% | 33,485,581 |
| 2020-07-21 | 2020-07-17 | 1.663 | 20,443,351 | -101,874 | 1.54% | 33,993,961 |
| 2020-07-20 | 2020-07-16 | 1.684 | 20,545,225 | +53,715 | 1.55% | 34,607,041 |
| 2020-07-17 | 2020-07-15 | 1.760 | 20,491,510 | +1,192,853 | 1.55% | 36,065,382 |
| 2020-07-16 | 2020-07-14 | 1.803 | 19,298,657 | +242,646 | 1.46% | 34,799,462 |
| 2020-07-15 | 2020-07-13 | 1.792 | 19,056,011 | +53,715 | 1.44% | 34,156,161 |
| 2020-07-14 | 2020-07-10 | 1.771 | 19,002,296 | +1,068,752 | 1.43% | 33,649,522 |
| 2020-07-13 | 2020-07-09 | 1.846 | 17,933,544 | +159,294 | 1.35% | 33,112,441 |
| 2020-07-10 | 2020-07-08 | 1.825 | 17,774,250 | -1,853 | 1.34% | 32,434,481 |
| 2020-07-09 | 2020-07-07 | 1.771 | 17,776,103 | +1,178,035 | 1.34% | 31,478,162 |
| 2020-07-08 | 2020-07-06 | 1.792 | 16,598,068 | +805,732 | 1.25% | 29,750,522 |
| 2020-07-07 | 2020-07-03 | 1.695 | 15,792,336 | +5,165,942 | 1.19% | 26,771,641 |
| 2020-07-06 | 2020-07-02 | 1.630 | 10,626,394 | +3,117,347 | 0.80% | 17,325,741 |
| 2020-07-03 | 2020-06-30 | 1.566 | 7,509,047 | +896,492 | 0.57% | 11,756,601 |
| 2020-07-02 | 2020-06-29 | 1.555 | 6,612,555 | +4,819,570 | 0.50% | 10,281,601 |
| 2020-06-22 | 2020-06-18 | 1.694 | 1,792,985 | +79,072 | 0.14% | 3,037,979 |
| 2020-06-01 | 2020-05-28 | 1.683 | 1,713,913 | -88,528 | 0.14% | 2,884,642 |
| 2020-05-20 | 2020-05-18 | 1.751 | 1,802,441 | -8,853 | 0.14% | 3,155,801 |
| 2020-05-19 | 2020-05-15 | 1.740 | 1,811,294 | +8,853 | 0.14% | 3,150,841 |
| 2020-05-08 | 2020-05-06 | 1.762 | 1,802,441 | +63,740 | 0.14% | 3,176,161 |
| 2020-05-05 | 2020-04-29 | 1.853 | 1,738,701 | +10,623 | 0.14% | 3,220,962 |
| 2020-05-04 | 2020-04-28 | 1.807 | 1,728,078 | +14,165 | 0.14% | 3,123,202 |
| 2020-04-29 | 2020-04-27 | 1.751 | 1,713,913 | +44,264 | 0.14% | 3,000,802 |
| 2020-04-17 | 2020-04-15 | 1.807 | 1,669,649 | -35,411 | 0.13% | 3,017,602 |
| 2020-04-16 | 2020-04-14 | 1.853 | 1,705,060 | +35,411 | 0.13% | 3,158,641 |
| 2020-03-26 | 2020-03-24 | 1.853 | 1,669,649 | -177,057 | 0.13% | 3,093,042 |
| 2020-03-25 | 2020-03-23 | 1.819 | 1,846,706 | +177,057 | 0.15% | 3,358,462 |
| 2020-03-24 | 2020-03-20 | 1.898 | 1,669,649 | -8,853 | 0.13% | 3,168,482 |
| 2020-03-17 | 2020-03-13 | 2.101 | 1,678,502 | +15,936 | 0.13% | 3,526,563 |
| 2020-02-18 | 2020-02-14 | 2.383 | 1,662,566 | +17,705 | 0.13% | 3,962,581 |
| 2020-02-17 | 2020-02-13 | 2.383 | 1,644,861 | +28,329 | 0.13% | 3,920,383 |
| 2020-02-06 | 2020-02-04 | 2.417 | 1,616,532 | -49,576 | 0.13% | 3,907,643 |
| 2020-01-31 | 2020-01-29 | 2.440 | 1,666,108 | -7,082 | 0.13% | 4,065,123 |
| 2020-01-30 | 2020-01-24 | 2.598 | 1,673,190 | +8,853 | 0.13% | 4,347,003 |
| 2020-01-20 | 2020-01-16 | 2.734 | 1,664,337 | +17,706 | 0.13% | 4,549,602 |
| 2020-01-10 | 2020-01-08 | 2.813 | 1,646,631 | +88,528 | 0.13% | 4,631,402 |
| 2020-01-07 | 2020-01-03 | 2.903 | 1,558,103 | +88,529 | 0.12% | 4,523,203 |
| 2020-01-02 | 2019-12-27 | 2.824 | 1,469,574 | +88,528 | 0.12% | 4,150,002 |
| 2019-12-20 | 2019-12-18 | 2.801 | 1,381,046 | -5,311 | 0.11% | 3,868,803 |
| 2019-12-16 | 2019-12-12 | 2.756 | 1,386,357 | +37,182 | 0.11% | 3,821,041 |
| 2019-12-13 | 2019-12-11 | 2.767 | 1,349,175 | +100,922 | 0.11% | 3,733,801 |
| 2019-11-15 | 2019-11-13 | 2.790 | 1,248,253 | -3,541 | 0.10% | 3,482,703 |
| 2019-10-14 | 2019-10-10 | 2.767 | 1,251,794 | -24,788 | 0.10% | 3,464,302 |
| 2019-09-30 | 2019-09-26 | 2.734 | 1,276,582 | -1,771 | 0.10% | 3,489,642 |
| 2019-09-10 | 2019-09-06 | 2.756 | 1,278,353 | +1,771 | 0.10% | 3,523,363 |
| 2019-09-04 | 2019-09-02 | 2.711 | 1,276,582 | -8,853 | 0.10% | 3,460,802 |
| 2019-09-03 | 2019-08-30 | 2.711 | 1,285,435 | +8,853 | 0.10% | 3,484,803 |
| 2019-08-23 | 2019-08-21 | 2.745 | 1,276,582 | +8,853 | 0.10% | 3,504,062 |
| 2019-08-19 | 2019-08-15 | 2.779 | 1,267,729 | -17,706 | 0.10% | 3,522,722 |
| 2019-08-15 | 2019-08-13 | 2.756 | 1,285,435 | +5,312 | 0.10% | 3,542,883 |
| 2019-08-13 | 2019-08-09 | 2.813 | 1,280,123 | -10,624 | 0.10% | 3,600,542 |
| 2019-08-07 | 2019-08-05 | 2.847 | 1,290,747 | -38,952 | 0.10% | 3,674,163 |
| 2019-07-29 | 2019-07-25 | 2.982 | 1,329,699 | +44,264 | 0.10% | 3,965,282 |
| 2019-07-24 | 2019-07-22 | 2.914 | 1,285,435 | +15,935 | 0.10% | 3,746,163 |
| 2019-07-17 | 2019-07-15 | 2.937 | 1,269,500 | +5,312 | 0.10% | 3,728,403 |
| 2019-07-12 | 2019-07-10 | 2.937 | 1,264,188 | +5,312 | 0.10% | 3,712,802 |
| 2019-07-11 | 2019-07-09 | 2.937 | 1,258,876 | -5,312 | 0.10% | 3,697,201 |
| 2019-07-04 | 2019-07-02 | 3.016 | 1,264,188 | +8,853 | 0.10% | 3,812,762 |
| 2019-07-02 | 2019-06-27 | 3.061 | 1,255,335 | +5,311 | 0.10% | 3,842,782 |
| 2019-06-28 | 2019-06-26 | 3.095 | 1,250,024 | -5,311 | 0.10% | 3,868,884 |
| 2019-06-20 | 2019-06-18 | 3.185 | 1,255,335 | -8,853 | 0.10% | 3,998,729 |
| 2019-06-19 | 2019-06-17 | 3.151 | 1,264,188 | +31,370 | 0.10% | 3,982,999 |
| 2019-06-14 | 2019-06-12 | 3.197 | 1,232,818 | +17,266 | 0.10% | 3,941,283 |
| 2019-06-13 | 2019-06-11 | 3.209 | 1,215,552 | +22,447 | 0.10% | 3,900,164 |
| 2019-06-12 | 2019-06-10 | 3.209 | 1,193,105 | +10,360 | 0.10% | 3,828,142 |
| 2019-06-10 | 2019-06-05 | 3.209 | 1,182,745 | +12,086 | 0.10% | 3,794,901 |
| 2019-06-03 | 2019-05-30 | 3.116 | 1,170,659 | +3,453 | 0.09% | 3,647,643 |
| 2019-05-23 | 2019-05-21 | 3.139 | 1,167,206 | -5,180 | 0.09% | 3,663,924 |
| 2019-05-08 | 2019-05-06 | 3.162 | 1,172,386 | -8,633 | 0.09% | 3,707,344 |
| 2019-05-06 | 2019-05-02 | 3.243 | 1,181,019 | -1,726 | 0.10% | 3,830,403 |
| 2019-05-02 | 2019-04-29 | 3.266 | 1,182,745 | +17,266 | 0.10% | 3,863,401 |
| 2019-04-30 | 2019-04-26 | 3.301 | 1,165,479 | +8,633 | 0.09% | 3,847,502 |
| 2019-04-24 | 2019-04-18 | 3.382 | 1,156,846 | +10,360 | 0.09% | 3,912,803 |
| 2019-04-23 | 2019-04-17 | 3.394 | 1,146,486 | +3,453 | 0.09% | 3,891,042 |
| 2019-04-18 | 2019-04-16 | 3.417 | 1,143,033 | +17,266 | 0.09% | 3,905,803 |
| 2019-04-17 | 2019-04-15 | 3.463 | 1,125,767 | +12,087 | 0.09% | 3,898,965 |
| 2019-04-11 | 2019-04-09 | 3.510 | 1,113,680 | -8,633 | 0.09% | 3,908,703 |
| 2019-04-09 | 2019-04-04 | 3.498 | 1,122,313 | +86,331 | 0.09% | 3,926,002 |
| 2019-04-04 | 2019-04-02 | 3.475 | 1,035,982 | +5,180 | 0.08% | 3,600,005 |
| 2019-04-03 | 2019-04-01 | 3.487 | 1,030,802 | +8,634 | 0.08% | 3,593,944 |
| 2019-04-01 | 2019-03-28 | 3.614 | 1,022,168 | +25,899 | 0.08% | 3,694,081 |
| 2019-03-27 | 2019-03-25 | 3.915 | 996,269 | -44,892 | 0.08% | 3,900,524 |
| 2019-03-19 | 2019-03-15 | 3.741 | 1,041,161 | -6,907 | 0.08% | 3,895,382 |
| 2019-03-13 | 2019-03-11 | 3.799 | 1,048,068 | +34,533 | 0.08% | 3,981,923 |
| 2019-03-12 | 2019-03-08 | 3.765 | 1,013,535 | -25,900 | 0.08% | 3,815,502 |
| 2019-02-25 | 2019-02-21 | 3.996 | 1,039,435 | +25,900 | 0.08% | 4,153,804 |
| 2019-02-22 | 2019-02-20 | 4.008 | 1,013,535 | +3,453 | 0.08% | 4,062,042 |
| 2019-02-21 | 2019-02-19 | 4.100 | 1,010,082 | -1,727 | 0.08% | 4,141,803 |
| 2019-02-15 | 2019-02-13 | 3.869 | 1,011,809 | -41,439 | 0.08% | 3,914,485 |
| 2019-02-14 | 2019-02-12 | 3.857 | 1,053,248 | +13,813 | 0.09% | 4,062,604 |
| 2019-02-13 | 2019-02-11 | 3.799 | 1,039,435 | -8,633 | 0.08% | 3,949,124 |
| 2019-02-11 | 2019-02-04 | 3.753 | 1,048,068 | -13,813 | 0.08% | 3,933,363 |
| 2019-01-31 | 2019-01-29 | 3.718 | 1,061,881 | -15,540 | 0.09% | 3,948,303 |
| 2019-01-30 | 2019-01-28 | 3.707 | 1,077,421 | +13,813 | 0.09% | 3,993,604 |
| 2019-01-24 | 2019-01-22 | 3.683 | 1,063,608 | -18,993 | 0.09% | 3,917,764 |
| 2019-01-23 | 2019-01-21 | 3.695 | 1,082,601 | -103,598 | 0.09% | 4,000,264 |
| 2019-01-17 | 2019-01-15 | 3.602 | 1,186,199 | -8,633 | 0.10% | 4,273,144 |
| 2019-01-15 | 2019-01-11 | 3.510 | 1,194,832 | -91,512 | 0.10% | 4,193,523 |
| 2019-01-09 | 2019-01-07 | 3.463 | 1,286,344 | -8,633 | 0.10% | 4,455,105 |
| 2019-01-02 | 2018-12-27 | 3.382 | 1,294,977 | +1,727 | 0.10% | 4,380,004 |
| 2018-12-28 | 2018-12-24 | 3.417 | 1,293,250 | +5,180 | 0.10% | 4,419,103 |
| 2018-12-20 | 2018-12-18 | 3.371 | 1,288,070 | +8,633 | 0.10% | 4,341,722 |
| 2018-12-18 | 2018-12-14 | 3.452 | 1,279,437 | +86,332 | 0.10% | 4,416,363 |
| 2018-12-17 | 2018-12-13 | 3.429 | 1,193,105 | +24,173 | 0.10% | 4,090,722 |
| 2018-12-12 | 2018-12-10 | 3.510 | 1,168,932 | -25,900 | 0.09% | 4,102,622 |
| 2018-11-28 | 2018-11-26 | 3.452 | 1,194,832 | -5,180 | 0.10% | 4,124,323 |
| 2018-11-26 | 2018-11-22 | 3.475 | 1,200,012 | +5,180 | 0.10% | 4,170,004 |
| 2018-11-23 | 2018-11-21 | 3.475 | 1,194,832 | -1,727 | 0.10% | 4,152,003 |
| 2018-11-22 | 2018-11-20 | 3.498 | 1,196,559 | +77,699 | 0.10% | 4,185,725 |
| 2018-11-15 | 2018-11-13 | 3.429 | 1,118,860 | -1,727 | 0.09% | 3,836,163 |
| 2018-11-14 | 2018-11-12 | 3.440 | 1,120,587 | -8,633 | 0.09% | 3,855,064 |
| 2018-11-05 | 2018-11-01 | 3.313 | 1,129,220 | -1,726 | 0.09% | 3,740,884 |
| 2018-10-29 | 2018-10-25 | 3.463 | 1,130,946 | +13,813 | 0.09% | 3,916,902 |
| 2018-10-26 | 2018-10-24 | 3.521 | 1,117,133 | +17,266 | 0.09% | 3,933,762 |
| 2018-10-22 | 2018-10-18 | 3.498 | 1,099,867 | +17,266 | 0.09% | 3,847,483 |
| 2018-10-18 | 2018-10-15 | 3.498 | 1,082,601 | -8,633 | 0.09% | 3,787,084 |
| 2018-10-15 | 2018-10-11 | 3.568 | 1,091,234 | -5,180 | 0.09% | 3,893,124 |
| 2018-10-11 | 2018-10-09 | 3.730 | 1,096,414 | +17,267 | 0.09% | 4,089,404 |
| 2018-10-09 | 2018-10-05 | 3.857 | 1,079,147 | -43,166 | 0.09% | 4,162,502 |
| 2018-10-08 | 2018-10-04 | 3.857 | 1,122,313 | -58,706 | 0.09% | 4,329,002 |
| 2018-10-04 | 2018-10-02 | 3.985 | 1,181,019 | -12,086 | 0.10% | 4,705,924 |
| 2018-09-28 | 2018-09-26 | 4.031 | 1,193,105 | -17,267 | 0.10% | 4,809,362 |
| 2018-09-26 | 2018-09-21 | 4.054 | 1,210,372 | -1,726 | 0.10% | 4,907,005 |
| 2018-09-24 | 2018-09-20 | 3.961 | 1,212,098 | +1,726 | 0.10% | 4,801,682 |
| 2018-09-21 | 2018-09-19 | 3.904 | 1,210,372 | +29,353 | 0.10% | 4,724,745 |
| 2018-09-12 | 2018-09-10 | 3.788 | 1,181,019 | -1,726 | 0.10% | 4,473,364 |
| 2018-09-11 | 2018-09-07 | 3.880 | 1,182,745 | +6,906 | 0.10% | 4,589,502 |
| 2018-09-07 | 2018-09-05 | 3.880 | 1,175,839 | +8,633 | 0.10% | 4,562,704 |
| 2018-08-27 | 2018-08-23 | 3.985 | 1,167,206 | +94,965 | 0.09% | 4,650,884 |
| 2018-08-22 | 2018-08-20 | 4.100 | 1,072,241 | +8,633 | 0.09% | 4,396,684 |
| 2018-08-20 | 2018-08-16 | 4.170 | 1,063,608 | +25,900 | 0.09% | 4,435,205 |
| 2018-08-17 | 2018-08-15 | 4.239 | 1,037,708 | +6,906 | 0.08% | 4,399,323 |
| 2018-08-15 | 2018-08-13 | 4.471 | 1,030,802 | +13,813 | 0.08% | 4,608,846 |
| 2018-08-08 | 2018-08-06 | 4.460 | 1,016,989 | +3,454 | 0.08% | 4,535,306 |
| 2018-08-07 | 2018-08-03 | 4.460 | 1,013,535 | +1,726 | 0.08% | 4,519,903 |
| 2018-08-03 | 2018-08-01 | 4.575 | 1,011,809 | +41,440 | 0.08% | 4,629,406 |
| 2018-08-01 | 2018-07-30 | 4.714 | 970,369 | +8,633 | 0.08% | 4,574,682 |
| 2018-07-30 | 2018-07-26 | 4.761 | 961,736 | -5,180 | 0.08% | 4,578,543 |
| 2018-07-26 | 2018-07-24 | 4.761 | 966,916 | +17,266 | 0.08% | 4,603,203 |
| 2018-07-24 | 2018-07-20 | 4.738 | 949,650 | -8,633 | 0.08% | 4,499,005 |
| 2018-07-23 | 2018-07-19 | 4.761 | 958,283 | +8,633 | 0.08% | 4,562,104 |
| 2018-07-16 | 2018-07-12 | 4.726 | 949,650 | +5,180 | 0.08% | 4,488,005 |
| 2018-07-13 | 2018-07-11 | 4.645 | 944,470 | -1,727 | 0.08% | 4,386,944 |
| 2018-06-27 | 2018-06-25 | 5.097 | 946,197 | -41,439 | 0.08% | 4,822,407 |
| 2018-06-21 | 2018-06-19 | 4.981 | 987,636 | -6,906 | 0.08% | 4,919,205 |
| 2018-06-20 | 2018-06-15 | 5.131 | 994,542 | +48,345 | 0.08% | 5,103,363 |
| 2018-06-15 | 2018-06-13 | 5.305 | 946,197 | -6,906 | 0.08% | 5,019,687 |
| 2018-06-12 | 2018-06-08 | 5.422 | 953,103 | +20,583 | 0.08% | 5,167,931 |
| 2018-06-06 | 2018-06-04 | 5.493 | 932,520 | -1,689 | 0.08% | 5,122,566 |
| 2018-06-01 | 2018-05-30 | 5.304 | 934,209 | -18,583 | 0.08% | 4,954,884 |
| 2018-05-30 | 2018-05-28 | 5.529 | 952,792 | -13,515 | 0.08% | 5,267,765 |
| 2018-05-23 | 2018-05-18 | 5.399 | 966,307 | +1,690 | 0.08% | 5,216,646 |
| 2018-05-21 | 2018-05-17 | 5.363 | 964,617 | +3,378 | 0.08% | 5,173,262 |
| 2018-05-16 | 2018-05-14 | 5.659 | 961,239 | -18,583 | 0.08% | 5,439,646 |
| 2018-05-11 | 2018-05-09 | 5.541 | 979,822 | +5,069 | 0.08% | 5,428,807 |
| 2018-05-10 | 2018-05-08 | 5.564 | 974,753 | +6,757 | 0.08% | 5,423,802 |
| 2018-05-09 | 2018-05-07 | 5.434 | 967,996 | -21,962 | 0.08% | 5,260,144 |
| 2018-05-04 | 2018-05-02 | 5.339 | 989,958 | +21,962 | 0.08% | 5,285,727 |
| 2018-05-03 | 2018-04-30 | 5.422 | 967,996 | +3,379 | 0.08% | 5,248,684 |
| 2018-05-02 | 2018-04-27 | 5.375 | 964,617 | +5,068 | 0.08% | 5,184,682 |
| 2018-04-30 | 2018-04-26 | 5.351 | 959,549 | -111,497 | 0.08% | 5,134,723 |
| 2018-04-26 | 2018-04-24 | 5.126 | 1,071,046 | +123,322 | 0.09% | 5,490,443 |
| 2018-04-23 | 2018-04-19 | 5.114 | 947,724 | -386,860 | 0.08% | 4,847,045 |
| 2018-04-20 | 2018-04-18 | 5.055 | 1,334,584 | +396,996 | 0.11% | 6,746,603 |
| 2018-04-19 | 2018-04-17 | 5.209 | 937,588 | -388,549 | 0.08% | 4,884,005 |
| 2018-04-18 | 2018-04-16 | 5.256 | 1,326,137 | +413,889 | 0.11% | 6,970,802 |
| 2018-04-17 | 2018-04-13 | 5.304 | 912,248 | +1,690 | 0.08% | 4,838,406 |
| 2018-04-09 | 2018-04-04 | 5.221 | 910,558 | -1,690 | 0.08% | 4,753,983 |
| 2018-04-04 | 2018-03-29 | 5.493 | 912,248 | +5,068 | 0.08% | 5,011,206 |
| 2018-03-27 | 2018-03-23 | 5.623 | 907,180 | -8,446 | 0.08% | 5,101,507 |
| 2018-03-23 | 2018-03-21 | 5.884 | 915,626 | +8,446 | 0.08% | 5,387,483 |
| 2018-03-20 | 2018-03-16 | 5.979 | 907,180 | +16,894 | 0.08% | 5,423,707 |
| 2018-03-15 | 2018-03-13 | 6.144 | 890,286 | -152,041 | 0.07% | 5,470,264 |
| 2018-03-14 | 2018-03-12 | 6.038 | 1,042,327 | +109,807 | 0.09% | 6,293,403 |
| 2018-03-13 | 2018-03-09 | 5.967 | 932,520 | +16,894 | 0.08% | 5,564,166 |
| 2018-03-12 | 2018-03-08 | 5.979 | 915,626 | +1,689 | 0.08% | 5,474,203 |
| 2018-03-08 | 2018-03-06 | 6.038 | 913,937 | -3,379 | 0.08% | 5,518,205 |
| 2018-03-07 | 2018-03-05 | 5.896 | 917,316 | +3,379 | 0.08% | 5,408,287 |
| 2018-03-06 | 2018-03-02 | 5.943 | 913,937 | -5,068 | 0.08% | 5,431,645 |
| 2018-03-05 | 2018-03-01 | 6.026 | 919,005 | +271,985 | 0.08% | 5,537,925 |
| 2018-03-02 | 2018-02-28 | 6.121 | 647,020 | -6,758 | 0.05% | 3,960,223 |
| 2018-02-28 | 2018-02-26 | 6.156 | 653,778 | -3,378 | 0.05% | 4,024,807 |
| 2018-02-27 | 2018-02-23 | 6.156 | 657,156 | -67,574 | 0.05% | 4,045,602 |
| 2018-02-23 | 2018-02-21 | 5.706 | 724,730 | +6,757 | 0.06% | 4,135,563 |
| 2018-02-22 | 2018-02-20 | 5.695 | 717,973 | +59,127 | 0.06% | 4,088,505 |
| 2018-02-21 | 2018-02-15 | 5.777 | 658,846 | +11,826 | 0.05% | 3,806,406 |
| 2018-02-20 | 2018-02-13 | 5.588 | 647,020 | +5,068 | 0.05% | 3,615,523 |
| 2018-02-13 | 2018-02-09 | 5.600 | 641,952 | +5,068 | 0.05% | 3,594,803 |
| 2018-02-08 | 2018-02-06 | 5.801 | 636,884 | +16,893 | 0.05% | 3,694,603 |
| 2018-02-05 | 2018-02-01 | 6.026 | 619,991 | -16,893 | 0.05% | 3,736,066 |
| 2018-02-02 | 2018-01-31 | 6.204 | 636,884 | -3,379 | 0.05% | 3,950,963 |
| 2018-02-01 | 2018-01-30 | 6.322 | 640,263 | +16,893 | 0.05% | 4,047,725 |
| 2018-01-31 | 2018-01-29 | 6.334 | 623,370 | +3,379 | 0.05% | 3,948,308 |
| 2018-01-29 | 2018-01-25 | 6.393 | 619,991 | +8,447 | 0.05% | 3,963,607 |
| 2018-01-26 | 2018-01-24 | 6.263 | 611,544 | +8,447 | 0.05% | 3,829,965 |
| 2018-01-23 | 2018-01-19 | 6.357 | 603,097 | -10,136 | 0.05% | 3,834,183 |
| 2018-01-22 | 2018-01-18 | 6.381 | 613,233 | -3,379 | 0.05% | 3,913,143 |
| 2018-01-18 | 2018-01-16 | 6.488 | 616,612 | +5,068 | 0.05% | 4,000,405 |
| 2018-01-17 | 2018-01-15 | 6.429 | 611,544 | +20,272 | 0.05% | 3,931,325 |
| 2018-01-16 | 2018-01-12 | 6.760 | 591,272 | -8,447 | 0.05% | 3,997,006 |
| 2018-01-15 | 2018-01-11 | 6.665 | 599,719 | +6,758 | 0.05% | 3,997,308 |
| 2018-01-12 | 2018-01-10 | 6.926 | 592,961 | -69,263 | 0.05% | 4,106,704 |
| 2018-01-10 | 2018-01-08 | 6.831 | 662,224 | -21,962 | 0.05% | 4,523,683 |
| 2018-01-09 | 2018-01-05 | 6.653 | 684,186 | -8,447 | 0.06% | 4,552,206 |
| 2018-01-08 | 2018-01-04 | 6.606 | 692,633 | -13,514 | 0.06% | 4,575,608 |
| 2018-01-05 | 2018-01-03 | 6.464 | 706,147 | -40,545 | 0.06% | 4,564,562 |
| 2018-01-04 | 2018-01-02 | 6.251 | 746,692 | -15,204 | 0.06% | 4,667,527 |
| 2018-01-03 | 2017-12-29 | 6.215 | 761,896 | +106,429 | 0.06% | 4,735,506 |
| 2018-01-02 | 2017-12-28 | 6.192 | 655,467 | -287,189 | 0.05% | 4,058,485 |
| 2017-12-29 | 2017-12-27 | 5.825 | 942,656 | -859,877 | 0.08% | 5,490,725 |
| 2017-12-28 | 2017-12-22 | 5.754 | 1,802,533 | +16,893 | 0.15% | 10,371,245 |
| 2017-12-27 | 2017-12-21 | 5.919 | 1,785,640 | +16,894 | 0.15% | 10,570,008 |
| 2017-12-18 | 2017-12-14 | 5.541 | 1,768,746 | -8,447 | 0.15% | 9,799,924 |
| 2017-12-14 | 2017-12-12 | 5.493 | 1,777,193 | +59,127 | 0.15% | 9,762,566 |
| 2017-12-13 | 2017-12-11 | 5.576 | 1,718,066 | -30,408 | 0.14% | 9,580,146 |
| 2017-12-08 | 2017-12-06 | 5.280 | 1,748,474 | -3,379 | 0.14% | 9,232,205 |
| 2017-12-05 | 2017-12-01 | 5.197 | 1,751,853 | +8,447 | 0.14% | 9,104,866 |
| 2017-12-01 | 2017-11-29 | 5.138 | 1,743,406 | +1,121,726 | 0.14% | 8,957,765 |
| 2017-11-20 | 2017-11-16 | 5.114 | 621,680 | -8,447 | 0.05% | 3,179,523 |
| 2017-11-16 | 2017-11-14 | 5.245 | 630,127 | +8,447 | 0.05% | 3,304,785 |
| 2017-11-14 | 2017-11-10 | 5.399 | 621,680 | -8,447 | 0.05% | 3,356,164 |
| 2017-11-02 | 2017-10-31 | 5.375 | 630,127 | +8,447 | 0.05% | 3,386,845 |
| 2017-11-01 | 2017-10-30 | 5.339 | 621,680 | -6,758 | 0.05% | 3,319,364 |
| 2017-10-31 | 2017-10-27 | 5.434 | 628,438 | -8,446 | 0.05% | 3,414,967 |
| 2017-10-30 | 2017-10-26 | 5.481 | 636,884 | -5,068 | 0.05% | 3,491,023 |
| 2017-10-27 | 2017-10-25 | 5.304 | 641,952 | +1,689 | 0.05% | 3,404,803 |
| 2017-10-20 | 2017-10-18 | 5.292 | 640,263 | +8,447 | 0.05% | 3,388,265 |
| 2017-10-19 | 2017-10-17 | 5.446 | 631,816 | +3,378 | 0.05% | 3,440,803 |
| 2017-10-17 | 2017-10-13 | 5.422 | 628,438 | +8,447 | 0.05% | 3,407,527 |
| 2017-10-16 | 2017-10-12 | 5.470 | 619,991 | -25,340 | 0.05% | 3,391,086 |
| 2017-10-13 | 2017-10-11 | 5.470 | 645,331 | -8,447 | 0.05% | 3,529,685 |
| 2017-10-09 | 2017-10-04 | 5.588 | 653,778 | -5,068 | 0.05% | 3,653,286 |
| 2017-10-06 | 2017-10-03 | 5.635 | 658,846 | -16,893 | 0.05% | 3,712,806 |
| 2017-10-03 | 2017-09-28 | 5.328 | 675,739 | +8,446 | 0.06% | 3,600,003 |
| 2017-09-27 | 2017-09-25 | 5.221 | 667,293 | +16,894 | 0.06% | 3,483,907 |
| 2017-09-26 | 2017-09-22 | 5.375 | 650,399 | -35,476 | 0.05% | 3,495,804 |
| 2017-09-25 | 2017-09-21 | 5.399 | 685,875 | -5,068 | 0.06% | 3,702,723 |
| 2017-09-22 | 2017-09-20 | 5.481 | 690,943 | +32,097 | 0.06% | 3,787,343 |
| 2017-09-21 | 2017-09-19 | 5.493 | 658,846 | -8,447 | 0.05% | 3,619,206 |
| 2017-09-19 | 2017-09-15 | 5.197 | 667,293 | -16,893 | 0.06% | 3,468,107 |
| 2017-08-29 | 2017-08-25 | 5.008 | 684,186 | +8,447 | 0.06% | 3,426,304 |
| 2017-08-28 | 2017-08-24 | 5.043 | 675,739 | +84,467 | 0.06% | 3,408,003 |
| 2017-08-22 | 2017-08-18 | 4.984 | 591,272 | +6,757 | 0.05% | 2,947,004 |
| 2017-08-15 | 2017-08-11 | 4.984 | 584,515 | -18,582 | 0.05% | 2,913,326 |
| 2017-08-14 | 2017-08-10 | 5.020 | 603,097 | -16,894 | 0.05% | 3,027,362 |
| 2017-08-11 | 2017-08-09 | 4.925 | 619,991 | -6,757 | 0.05% | 3,053,445 |
| 2017-08-10 | 2017-08-08 | 4.818 | 626,748 | +10,136 | 0.05% | 3,019,943 |
| 2017-08-08 | 2017-08-04 | 4.937 | 616,612 | -10,136 | 0.05% | 3,044,104 |
| 2017-08-04 | 2017-08-02 | 4.807 | 626,748 | +37,165 | 0.05% | 3,012,523 |
| 2017-08-03 | 2017-08-01 | 4.807 | 589,583 | +23,651 | 0.05% | 2,833,886 |
| 2017-07-28 | 2017-07-26 | 4.807 | 565,932 | +8,447 | 0.05% | 2,720,205 |
| 2017-07-26 | 2017-07-24 | 4.830 | 557,485 | +1,689 | 0.05% | 2,692,804 |
| 2017-07-21 | 2017-07-19 | 4.676 | 555,796 | +8,447 | 0.05% | 2,599,105 |
| 2017-07-20 | 2017-07-18 | 4.629 | 547,349 | -25,340 | 0.05% | 2,533,684 |
| 2017-07-19 | 2017-07-17 | 4.665 | 572,689 | +25,340 | 0.05% | 2,671,323 |
| 2017-06-26 | 2017-06-22 | 4.558 | 547,349 | +6,757 | 0.05% | 2,494,804 |
| 2017-06-23 | 2017-06-21 | 4.522 | 540,592 | +8,447 | 0.04% | 2,444,806 |
| 2017-06-21 | 2017-06-19 | 4.849 | 532,145 | +12,399 | 0.04% | 2,580,120 |
| 2017-06-19 | 2017-06-15 | 4.945 | 519,746 | -16,500 | 0.04% | 2,570,403 |
| 2017-06-13 | 2017-06-09 | 5.055 | 536,246 | +8,250 | 0.05% | 2,710,504 |
| 2017-06-07 | 2017-06-05 | 5.127 | 527,996 | +16,500 | 0.04% | 2,707,204 |
| 2017-06-01 | 2017-05-29 | 5.249 | 511,496 | +1,650 | 0.04% | 2,684,603 |
| 2017-05-29 | 2017-05-25 | 5.139 | 509,846 | +9,900 | 0.04% | 2,620,323 |
| 2017-05-26 | 2017-05-24 | 5.091 | 499,946 | -16,500 | 0.04% | 2,545,203 |
| 2017-05-25 | 2017-05-23 | 5.006 | 516,446 | +8,250 | 0.04% | 2,585,383 |
| 2017-05-24 | 2017-05-22 | 5.067 | 508,196 | +18,150 | 0.04% | 2,574,883 |
| 2017-05-22 | 2017-05-18 | 5.115 | 490,046 | -16,500 | 0.04% | 2,506,682 |
| 2017-05-18 | 2017-05-16 | 5.067 | 506,546 | +9,900 | 0.04% | 2,566,523 |
| 2017-05-16 | 2017-05-12 | 5.055 | 496,646 | +1,650 | 0.04% | 2,510,342 |
| 2017-05-15 | 2017-05-11 | 5.103 | 494,996 | -9,900 | 0.04% | 2,526,002 |
| 2017-05-05 | 2017-05-02 | 5.176 | 504,896 | -6,600 | 0.04% | 2,613,243 |
| 2017-05-04 | 2017-04-28 | 5.115 | 511,496 | -3,300 | 0.04% | 2,616,403 |
| 2017-05-02 | 2017-04-27 | 5.224 | 514,796 | -14,850 | 0.04% | 2,689,443 |
| 2017-04-27 | 2017-04-25 | 5.661 | 529,646 | +8,250 | 0.04% | 2,998,144 |
| 2017-04-24 | 2017-04-20 | 5.746 | 521,396 | +16,500 | 0.04% | 2,995,684 |
| 2017-04-21 | 2017-04-19 | 5.794 | 504,896 | +24,750 | 0.04% | 2,925,363 |
| 2017-04-20 | 2017-04-18 | 5.855 | 480,146 | -33,000 | 0.04% | 2,811,062 |
| 2017-04-19 | 2017-04-13 | 5.939 | 513,146 | -8,250 | 0.04% | 3,047,804 |
| 2017-04-18 | 2017-04-12 | 5.879 | 521,396 | +33,000 | 0.04% | 3,065,204 |
| 2017-03-29 | 2017-03-27 | 6.024 | 488,396 | -8,250 | 0.04% | 2,942,242 |
| 2017-03-16 | 2017-03-14 | 5.939 | 496,646 | -1,650 | 0.04% | 2,949,803 |
| 2017-03-15 | 2017-03-13 | 5.915 | 498,296 | -1,650 | 0.04% | 2,947,523 |
| 2017-03-09 | 2017-03-07 | 5.867 | 499,946 | -33,000 | 0.04% | 2,933,043 |
| 2017-03-07 | 2017-03-03 | 5.879 | 532,946 | -8,250 | 0.05% | 3,133,105 |
| 2017-03-06 | 2017-03-02 | 5.903 | 541,196 | -8,250 | 0.05% | 3,194,725 |
| 2017-02-24 | 2017-02-22 | 5.903 | 549,446 | +8,250 | 0.05% | 3,243,426 |
| 2017-02-22 | 2017-02-20 | 5.915 | 541,196 | -4,950 | 0.05% | 3,201,285 |
| 2017-02-20 | 2017-02-16 | 5.964 | 546,146 | +8,250 | 0.05% | 3,257,046 |
| 2017-02-17 | 2017-02-15 | 6.061 | 537,896 | -3,300 | 0.05% | 3,260,005 |
| 2017-02-16 | 2017-02-14 | 6.049 | 541,196 | +8,250 | 0.05% | 3,273,445 |
| 2017-02-15 | 2017-02-13 | 5.903 | 532,946 | -4,950 | 0.05% | 3,146,025 |
| 2017-02-13 | 2017-02-09 | 5.697 | 537,896 | +11,550 | 0.05% | 3,064,405 |
| 2017-02-10 | 2017-02-08 | 5.842 | 526,346 | +4,950 | 0.04% | 3,075,164 |
| 2017-02-07 | 2017-02-03 | 6.073 | 521,396 | -31,350 | 0.04% | 3,166,324 |
| 2017-02-02 | 2017-01-27 | 6.085 | 552,746 | -8,250 | 0.05% | 3,363,406 |
| 2017-02-01 | 2017-01-25 | 6.121 | 560,996 | +8,250 | 0.05% | 3,434,007 |
| 2017-01-26 | 2017-01-24 | 6.206 | 552,746 | +47,850 | 0.05% | 3,430,406 |
| 2017-01-20 | 2017-01-18 | 6.073 | 504,896 | +11,550 | 0.04% | 3,066,123 |
| 2017-01-17 | 2017-01-13 | 5.952 | 493,346 | -31,350 | 0.04% | 2,936,183 |
| 2017-01-16 | 2017-01-12 | 5.927 | 524,696 | -4,950 | 0.04% | 3,110,044 |
| 2017-01-13 | 2017-01-11 | 5.988 | 529,646 | -1,650 | 0.04% | 3,171,485 |
| 2017-01-11 | 2017-01-09 | 5.782 | 531,296 | -4,950 | 0.04% | 3,071,885 |
| 2017-01-10 | 2017-01-06 | 5.685 | 536,246 | -36,300 | 0.05% | 3,048,505 |
| 2017-01-09 | 2017-01-05 | 5.855 | 572,546 | +41,250 | 0.05% | 3,352,027 |
| 2017-01-06 | 2017-01-04 | 5.818 | 531,296 | +57,749 | 0.04% | 3,091,205 |
| 2017-01-04 | 2016-12-30 | 5.673 | 473,547 | -8,249 | 0.04% | 2,686,327 |
| 2017-01-03 | 2016-12-29 | 5.564 | 481,796 | +8,249 | 0.04% | 2,680,562 |
| 2016-12-21 | 2016-12-19 | 5.491 | 473,547 | -74,249 | 0.04% | 2,600,227 |
| 2016-12-12 | 2016-12-08 | 5.370 | 547,796 | -4,950 | 0.05% | 2,941,525 |
| 2016-12-07 | 2016-12-05 | 5.285 | 552,746 | -33,000 | 0.05% | 2,921,205 |
| 2016-12-06 | 2016-12-02 | 5.236 | 585,746 | -97,349 | 0.05% | 3,067,207 |
| 2016-11-28 | 2016-11-24 | 4.921 | 683,095 | -3,300 | 0.06% | 3,361,686 |
| 2016-11-25 | 2016-11-23 | 4.945 | 686,395 | +8,250 | 0.06% | 3,394,566 |
| 2016-11-11 | 2016-11-09 | 5.115 | 678,145 | -8,250 | 0.06% | 3,468,846 |
| 2016-11-01 | 2016-10-28 | 5.224 | 686,395 | -9,900 | 0.06% | 3,585,926 |
| 2016-10-26 | 2016-10-24 | 5.346 | 696,295 | -21,449 | 0.06% | 3,722,047 |
| 2016-10-24 | 2016-10-19 | 5.200 | 717,744 | +65,999 | 0.06% | 3,732,303 |
| 2016-10-20 | 2016-10-18 | 5.212 | 651,745 | -24,750 | 0.06% | 3,397,005 |
| 2016-10-14 | 2016-10-12 | 5.115 | 676,495 | +16,500 | 0.06% | 3,460,406 |
| 2016-10-11 | 2016-10-06 | 5.030 | 659,995 | -24,750 | 0.06% | 3,320,005 |
| 2016-10-07 | 2016-10-05 | 5.006 | 684,745 | +24,750 | 0.06% | 3,427,906 |
| 2016-09-30 | 2016-09-28 | 4.824 | 659,995 | -11,550 | 0.06% | 3,184,005 |
| 2016-09-29 | 2016-09-27 | 4.824 | 671,545 | +11,550 | 0.06% | 3,239,725 |
| 2016-09-23 | 2016-09-21 | 5.042 | 659,995 | +49,500 | 0.06% | 3,328,005 |
| 2016-09-15 | 2016-09-13 | 5.030 | 610,495 | -8,250 | 0.05% | 3,071,003 |
| 2016-09-14 | 2016-09-12 | 5.006 | 618,745 | -8,250 | 0.05% | 3,097,503 |
| 2016-09-13 | 2016-09-09 | 5.212 | 626,995 | -1,650 | 0.05% | 3,268,003 |
| 2016-09-06 | 2016-09-02 | 5.091 | 628,645 | -8,250 | 0.05% | 3,200,403 |
| 2016-09-05 | 2016-09-01 | 4.909 | 636,895 | +8,250 | 0.05% | 3,126,604 |
| 2016-09-02 | 2016-08-31 | 5.091 | 628,645 | -131,999 | 0.05% | 3,200,403 |
| 2016-09-01 | 2016-08-30 | 5.030 | 760,644 | +131,999 | 0.06% | 3,826,304 |
| 2016-08-30 | 2016-08-26 | 4.849 | 628,645 | -49,500 | 0.05% | 3,048,003 |
| 2016-08-29 | 2016-08-25 | 4.776 | 678,145 | -1,650 | 0.06% | 3,238,685 |
| 2016-08-25 | 2016-08-23 | 4.667 | 679,795 | +49,500 | 0.06% | 3,172,405 |
| 2016-08-24 | 2016-08-22 | 4.703 | 630,295 | -98,999 | 0.05% | 2,964,323 |
| 2016-08-23 | 2016-08-19 | 4.739 | 729,294 | +32,999 | 0.06% | 3,456,443 |
| 2016-08-22 | 2016-08-18 | 4.824 | 696,295 | +33,000 | 0.06% | 3,359,126 |
| 2016-08-19 | 2016-08-17 | 4.776 | 663,295 | -1,650 | 0.06% | 3,167,765 |
| 2016-08-17 | 2016-08-15 | 4.727 | 664,945 | -24,750 | 0.06% | 3,143,405 |
| 2016-08-04 | 2016-08-01 | 4.630 | 689,695 | +16,500 | 0.06% | 3,193,526 |
| 2016-08-03 | 2016-07-29 | 4.606 | 673,195 | -8,250 | 0.06% | 3,100,805 |
| 2016-08-01 | 2016-07-28 | 4.558 | 681,445 | +33,000 | 0.06% | 3,105,765 |
| 2016-07-28 | 2016-07-26 | 4.582 | 648,445 | -16,500 | 0.05% | 2,971,084 |
| 2016-07-27 | 2016-07-25 | 4.485 | 664,945 | -11,550 | 0.06% | 2,982,205 |
| 2016-07-26 | 2016-07-22 | 4.424 | 676,495 | +11,550 | 0.06% | 2,993,005 |
| 2016-07-21 | 2016-07-19 | 4.497 | 664,945 | -16,500 | 0.06% | 2,990,265 |
| 2016-07-19 | 2016-07-15 | 4.412 | 681,445 | +18,150 | 0.06% | 3,006,645 |
| 2016-07-18 | 2016-07-14 | 4.412 | 663,295 | +16,500 | 0.06% | 2,926,564 |
| 2016-07-14 | 2016-07-12 | 4.449 | 646,795 | -16,500 | 0.05% | 2,877,284 |
| 2016-07-06 | 2016-07-04 | 4.485 | 663,295 | -41,249 | 0.06% | 2,974,804 |
| 2016-07-04 | 2016-06-29 | 4.412 | 704,544 | +41,249 | 0.06% | 3,108,562 |
| 2016-06-24 | 2016-06-22 | 4.400 | 663,295 | -3,300 | 0.06% | 2,918,524 |
| 2016-06-17 | 2016-06-15 | 4.206 | 666,595 | -9,900 | 0.06% | 2,803,764 |
| 2016-06-16 | 2016-06-14 | 4.170 | 676,495 | -11,550 | 0.06% | 2,820,805 |
| 2016-06-15 | 2016-06-13 | 4.267 | 688,045 | -19,799 | 0.06% | 2,935,685 |
| 2016-06-13 | 2016-06-08 | 4.436 | 707,844 | +36,299 | 0.06% | 3,140,282 |
| 2016-06-10 | 2016-06-07 | 4.582 | 671,545 | -16,500 | 0.06% | 3,076,925 |
| 2016-06-06 | 2016-06-02 | 4.424 | 688,045 | +16,500 | 0.06% | 3,044,105 |
| 2016-06-03 | 2016-06-01 | 4.400 | 671,545 | +24,750 | 0.06% | 2,954,825 |
| 2016-06-02 | 2016-05-31 | 4.676 | 646,795 | -42,900 | 0.05% | 3,024,106 |
| 2016-06-01 | 2016-05-30 | 4.651 | 689,695 | +35,085 | 0.06% | 3,207,533 |
| 2016-05-31 | 2016-05-27 | 4.626 | 654,610 | -8,042 | 0.06% | 3,028,085 |
| 2016-05-27 | 2016-05-25 | 4.651 | 662,652 | +16,084 | 0.06% | 3,081,766 |
| 2016-05-26 | 2016-05-24 | 4.638 | 646,568 | -8,042 | 0.06% | 2,998,925 |
| 2016-05-24 | 2016-05-20 | 4.651 | 654,610 | +24,126 | 0.06% | 3,044,365 |
| 2016-05-23 | 2016-05-19 | 4.626 | 630,484 | -12,867 | 0.05% | 2,916,483 |
| 2016-05-20 | 2016-05-18 | 4.663 | 643,351 | -9,650 | 0.06% | 3,000,003 |
| 2016-05-19 | 2016-05-17 | 4.688 | 653,001 | -6,434 | 0.06% | 3,061,242 |
| 2016-05-18 | 2016-05-16 | 4.638 | 659,435 | +28,951 | 0.06% | 3,058,605 |
| 2016-05-11 | 2016-05-09 | 4.874 | 630,484 | -8,042 | 0.05% | 3,073,284 |
| 2016-05-05 | 2016-05-03 | 4.912 | 638,526 | +8,042 | 0.06% | 3,136,304 |
| 2016-05-04 | 2016-04-29 | 5.011 | 630,484 | -32,168 | 0.05% | 3,159,524 |
| 2016-05-03 | 2016-04-28 | 4.588 | 662,652 | -19,300 | 0.06% | 3,040,566 |
| 2016-04-28 | 2016-04-26 | 4.340 | 681,952 | +3,217 | 0.06% | 2,959,523 |
| 2016-04-25 | 2016-04-21 | 4.539 | 678,735 | +16,083 | 0.06% | 3,080,602 |
| 2016-04-20 | 2016-04-18 | 4.551 | 662,652 | -17,692 | 0.06% | 3,015,846 |
| 2016-04-18 | 2016-04-14 | 4.588 | 680,344 | -6,433 | 0.06% | 3,121,745 |
| 2016-04-14 | 2016-04-12 | 4.601 | 686,777 | +32,167 | 0.06% | 3,159,803 |
| 2016-04-11 | 2016-04-07 | 4.414 | 654,610 | -27,342 | 0.06% | 2,889,705 |
| 2016-04-08 | 2016-04-06 | 4.365 | 681,952 | -6,434 | 0.06% | 2,976,483 |
| 2016-04-07 | 2016-04-05 | 4.240 | 688,386 | -8,041 | 0.06% | 2,918,965 |
| 2016-04-06 | 2016-04-01 | 4.128 | 696,427 | +22,517 | 0.06% | 2,875,121 |
| 2016-04-01 | 2016-03-30 | 4.104 | 673,910 | +6,433 | 0.06% | 2,765,403 |
| 2016-03-31 | 2016-03-29 | 4.054 | 667,477 | -22,517 | 0.06% | 2,705,805 |
| 2016-03-24 | 2016-03-22 | 4.203 | 689,994 | +17,692 | 0.06% | 2,900,044 |
| 2016-03-23 | 2016-03-21 | 4.215 | 672,302 | +1,609 | 0.06% | 2,834,044 |
| 2016-03-11 | 2016-03-09 | 4.215 | 670,693 | +16,083 | 0.06% | 2,827,262 |
| 2016-03-09 | 2016-03-07 | 4.514 | 654,610 | -16,083 | 0.06% | 2,954,825 |
| 2016-03-08 | 2016-03-04 | 4.588 | 670,693 | -17,693 | 0.06% | 3,077,462 |
| 2016-03-04 | 2016-03-02 | 4.489 | 688,386 | +14,476 | 0.06% | 3,090,166 |
| 2016-03-03 | 2016-03-01 | 4.302 | 673,910 | +32,167 | 0.06% | 2,899,483 |
| 2016-02-26 | 2016-02-24 | 4.526 | 641,743 | +16,084 | 0.06% | 2,904,725 |
| 2016-01-25 | 2016-01-21 | 4.191 | 625,659 | +1,608 | 0.05% | 2,621,864 |
| 2016-01-22 | 2016-01-20 | 4.427 | 624,051 | -8,041 | 0.05% | 2,762,566 |
| 2016-01-11 | 2016-01-07 | 4.526 | 632,092 | +1,608 | 0.05% | 2,861,042 |
| 2015-12-16 | 2015-12-14 | 5.198 | 630,484 | -17,692 | 0.05% | 3,277,124 |
| 2015-12-11 | 2015-12-09 | 4.937 | 648,176 | -16,084 | 0.06% | 3,199,823 |
| 2015-12-09 | 2015-12-07 | 4.937 | 664,260 | +1 | 0.06% | 3,279,224 |
| 2015-12-02 | 2015-11-30 | 4.850 | 664,259 | +32,167 | 0.06% | 3,221,399 |
| 2015-11-30 | 2015-11-26 | 4.937 | 632,092 | -38,601 | 0.05% | 3,120,422 |
| 2015-11-25 | 2015-11-23 | 5.111 | 670,693 | +38,601 | 0.06% | 3,427,742 |
| 2015-11-23 | 2015-11-19 | 4.924 | 632,092 | +4,826 | 0.05% | 3,112,562 |
| 2015-10-29 | 2015-10-27 | 4.775 | 627,266 | -4,826 | 0.05% | 2,995,198 |
| 2015-10-28 | 2015-10-26 | 4.750 | 632,092 | -40,209 | 0.05% | 3,002,522 |
| 2015-10-27 | 2015-10-23 | 4.763 | 672,301 | +16,084 | 0.06% | 3,201,880 |
| 2015-10-26 | 2015-10-22 | 4.601 | 656,217 | +24,125 | 0.06% | 3,019,199 |
| 2015-10-13 | 2015-10-09 | 4.079 | 632,092 | -11,258 | 0.05% | 2,578,082 |
| 2015-10-08 | 2015-10-06 | 4.066 | 643,350 | -40,210 | 0.06% | 2,615,999 |
| 2015-10-06 | 2015-10-02 | 4.016 | 683,560 | +40,210 | 0.06% | 2,745,501 |
| 2015-09-21 | 2015-09-17 | 4.104 | 643,350 | -22,518 | 0.06% | 2,639,999 |
| 2015-09-18 | 2015-09-16 | 4.041 | 665,868 | +14,476 | 0.06% | 2,691,002 |
| 2015-09-11 | 2015-09-09 | 4.041 | 651,392 | -28,951 | 0.06% | 2,632,499 |
| 2015-09-10 | 2015-09-08 | 3.842 | 680,343 | +20,909 | 0.06% | 2,614,140 |
| 2015-09-07 | 2015-09-02 | 3.706 | 659,434 | +11,259 | 0.06% | 2,443,600 |
| 2015-09-01 | 2015-08-28 | 3.905 | 648,175 | +16,083 | 0.06% | 2,530,839 |
| 2015-08-26 | 2015-08-24 | 3.818 | 632,092 | +4,826 | 0.05% | 2,413,021 |
| 2015-08-21 | 2015-08-19 | 4.501 | 627,266 | -9,651 | 0.05% | 2,823,598 |
| 2015-08-12 | 2015-08-10 | 5.136 | 636,917 | -48,251 | 0.06% | 3,270,961 |
| 2015-08-10 | 2015-08-06 | 4.937 | 685,168 | +40,209 | 0.06% | 3,382,440 |
| 2015-08-07 | 2015-08-05 | 4.787 | 644,959 | -6,433 | 0.06% | 3,087,702 |
| 2015-07-28 | 2015-07-24 | 4.837 | 651,392 | +9,650 | 0.06% | 3,150,899 |
| 2015-07-23 | 2015-07-21 | 4.924 | 641,742 | +16,084 | 0.06% | 3,160,081 |
| 2015-07-17 | 2015-07-15 | 4.713 | 625,658 | -32,168 | 0.05% | 2,948,619 |
| 2015-07-16 | 2015-07-14 | 4.800 | 657,826 | -27,342 | 0.06% | 3,157,482 |
| 2015-07-14 | 2015-07-10 | 4.676 | 685,168 | +12,867 | 0.06% | 3,203,520 |
| 2015-07-10 | 2015-07-08 | 3.855 | 672,301 | -6,434 | 0.06% | 2,591,600 |
| 2015-07-08 | 2015-07-06 | 4.452 | 678,735 | +8,042 | 0.06% | 3,021,522 |
| 2015-07-06 | 2015-07-02 | 5.061 | 670,693 | -24,125 | 0.06% | 3,394,382 |
| 2015-07-03 | 2015-06-30 | 5.310 | 694,818 | +32,167 | 0.06% | 3,689,279 |
| 2015-06-29 | 2015-06-25 | 5.770 | 662,651 | -1,608 | 0.06% | 3,823,361 |
| 2015-06-26 | 2015-06-24 | 5.695 | 664,259 | -4,825 | 0.06% | 3,783,079 |
| 2015-06-25 | 2015-06-23 | 5.546 | 669,084 | +8,042 | 0.06% | 3,710,719 |
| 2015-06-24 | 2015-06-22 | 5.683 | 661,042 | +9,650 | 0.06% | 3,756,538 |
| 2015-06-23 | 2015-06-19 | 5.857 | 651,392 | -16,084 | 0.06% | 3,815,099 |
| 2015-06-22 | 2015-06-18 | 5.782 | 667,476 | -41,818 | 0.06% | 3,859,501 |
| 2015-06-19 | 2015-06-17 | 5.658 | 709,294 | -12,867 | 0.06% | 4,013,102 |
| 2015-06-18 | 2015-06-16 | 5.583 | 722,161 | +46,643 | 0.06% | 4,032,022 |
| 2015-06-17 | 2015-06-15 | 6.093 | 675,518 | -78,810 | 0.06% | 4,116,001 |
| 2015-06-16 | 2015-06-12 | 5.844 | 754,328 | +4,825 | 0.07% | 4,408,599 |
| 2015-06-15 | 2015-06-11 | 5.869 | 749,503 | +20,909 | 0.07% | 4,399,040 |
| 2015-06-11 | 2015-06-09 | 5.894 | 728,594 | -93,286 | 0.06% | 4,294,439 |
| 2015-06-10 | 2015-06-08 | 6.392 | 821,880 | +136,712 | 0.07% | 5,253,080 |
| 2015-06-09 | 2015-06-05 | 6.280 | 685,168 | +82,027 | 0.06% | 4,302,600 |
| 2015-06-05 | 2015-06-03 | 6.310 | 603,141 | +3,217 | 0.05% | 3,805,644 |
| 2015-06-04 | 2015-06-02 | 6.511 | 599,924 | -11,467 | 0.05% | 3,906,235 |
| 2015-06-03 | 2015-06-01 | 6.650 | 611,391 | -38,113 | 0.05% | 4,065,599 |
| 2015-06-02 | 2015-05-29 | 6.448 | 649,504 | -6,352 | 0.06% | 4,188,161 |
| 2015-06-01 | 2015-05-28 | 6.234 | 655,856 | -9,528 | 0.06% | 4,088,700 |
| 2015-05-29 | 2015-05-27 | 6.410 | 665,384 | -1,588 | 0.06% | 4,265,419 |
| 2015-05-28 | 2015-05-26 | 6.423 | 666,972 | -3,176 | 0.06% | 4,283,999 |
| 2015-05-27 | 2015-05-22 | 6.310 | 670,148 | -7,940 | 0.06% | 4,228,439 |
| 2015-05-22 | 2015-05-20 | 6.297 | 678,088 | -22,233 | 0.06% | 4,269,998 |
| 2015-05-20 | 2015-05-18 | 6.398 | 700,321 | -14,292 | 0.06% | 4,480,562 |
| 2015-05-18 | 2015-05-14 | 6.285 | 714,613 | -20,644 | 0.06% | 4,491,000 |
| 2015-05-15 | 2015-05-13 | 6.322 | 735,257 | -31,761 | 0.06% | 4,648,518 |
| 2015-05-13 | 2015-05-11 | 6.310 | 767,018 | +39,701 | 0.07% | 4,839,660 |
| 2015-05-12 | 2015-05-08 | 6.209 | 727,317 | +6,352 | 0.06% | 4,515,879 |
| 2015-05-11 | 2015-05-07 | 5.919 | 720,965 | -23,821 | 0.06% | 4,267,599 |
| 2015-05-08 | 2015-05-06 | 6.171 | 744,786 | +79,402 | 0.07% | 4,596,203 |
| 2015-05-07 | 2015-05-05 | 6.385 | 665,384 | -39,701 | 0.06% | 4,248,659 |
| 2015-05-06 | 2015-05-04 | 6.776 | 705,085 | -20,644 | 0.06% | 4,777,441 |
| 2015-05-05 | 2015-04-30 | 6.486 | 725,729 | -104,810 | 0.06% | 4,707,099 |
| 2015-05-04 | 2015-04-29 | 6.436 | 830,539 | -66,697 | 0.07% | 5,345,059 |
| 2015-04-30 | 2015-04-28 | 6.385 | 897,236 | +15,880 | 0.08% | 5,729,098 |
| 2015-04-29 | 2015-04-27 | 6.347 | 881,356 | -22,232 | 0.08% | 5,594,400 |
| 2015-04-28 | 2015-04-24 | 5.982 | 903,588 | +3,176 | 0.08% | 5,405,497 |
| 2015-04-27 | 2015-04-23 | 6.121 | 900,412 | -15,881 | 0.08% | 5,511,238 |
| 2015-04-24 | 2015-04-22 | 6.222 | 916,293 | -1,588 | 0.08% | 5,700,762 |
| 2015-04-23 | 2015-04-21 | 5.995 | 917,881 | +20,645 | 0.08% | 5,502,562 |
| 2015-04-22 | 2015-04-20 | 6.083 | 897,236 | -7,940 | 0.08% | 5,457,898 |
| 2015-04-21 | 2015-04-17 | 6.499 | 905,176 | +93,693 | 0.08% | 5,882,397 |
| 2015-04-20 | 2015-04-16 | 5.781 | 811,483 | +15,881 | 0.07% | 4,690,981 |
| 2015-04-17 | 2015-04-15 | 5.592 | 795,602 | +33,348 | 0.07% | 4,448,877 |
| 2015-04-16 | 2015-04-14 | 5.541 | 762,254 | -111,162 | 0.07% | 4,224,001 |
| 2015-04-15 | 2015-04-13 | 5.756 | 873,416 | +103,222 | 0.08% | 5,027,001 |
| 2015-04-14 | 2015-04-10 | 5.340 | 770,194 | -50,817 | 0.07% | 4,112,800 |
| 2015-04-13 | 2015-04-09 | 5.176 | 821,011 | +63,521 | 0.07% | 4,249,740 |
| 2015-04-10 | 2015-04-08 | 5.189 | 757,490 | -28,584 | 0.07% | 3,930,481 |
| 2015-04-09 | 2015-04-02 | 4.773 | 786,074 | +31,760 | 0.07% | 3,752,099 |
| 2015-04-02 | 2015-03-31 | 4.534 | 754,314 | -23,820 | 0.07% | 3,420,001 |
| 2015-04-01 | 2015-03-30 | 4.685 | 778,134 | +50,817 | 0.07% | 3,645,599 |
| 2015-03-31 | 2015-03-27 | 4.408 | 727,317 | -6,352 | 0.06% | 3,205,999 |
| 2015-03-27 | 2015-03-25 | 4.824 | 733,669 | +6,352 | 0.06% | 3,538,918 |
| 2015-03-19 | 2015-03-17 | 4.899 | 727,317 | -1,588 | 0.06% | 3,563,239 |
| 2015-03-18 | 2015-03-16 | 4.811 | 728,905 | -25,409 | 0.06% | 3,506,759 |
| 2015-03-17 | 2015-03-13 | 4.723 | 754,314 | +25,409 | 0.07% | 3,562,501 |
| 2015-03-13 | 2015-03-11 | 4.698 | 728,905 | -6,352 | 0.06% | 3,424,139 |
| 2015-03-12 | 2015-03-10 | 4.748 | 735,257 | +1,588 | 0.06% | 3,491,018 |
| 2015-03-06 | 2015-03-04 | 4.836 | 733,669 | +4,764 | 0.06% | 3,548,158 |
| 2015-03-05 | 2015-03-03 | 4.937 | 728,905 | -6,352 | 0.06% | 3,598,559 |
| 2015-03-02 | 2015-02-26 | 4.924 | 735,257 | +6,352 | 0.06% | 3,620,658 |
| 2015-02-27 | 2015-02-25 | 4.937 | 728,905 | -4,764 | 0.06% | 3,598,559 |
| 2015-02-26 | 2015-02-24 | 4.962 | 733,669 | -7,940 | 0.06% | 3,640,558 |
| 2015-02-25 | 2015-02-23 | 4.849 | 741,609 | -7,941 | 0.07% | 3,595,898 |
| 2015-02-24 | 2015-02-18 | 4.824 | 749,550 | +4,764 | 0.07% | 3,615,522 |
| 2015-02-23 | 2015-02-16 | 4.824 | 744,786 | +7,941 | 0.07% | 3,592,542 |
| 2015-02-17 | 2015-02-13 | 4.950 | 736,845 | +7,940 | 0.06% | 3,647,038 |
| 2015-02-16 | 2015-02-12 | 4.937 | 728,905 | -6,352 | 0.06% | 3,598,559 |
| 2015-02-13 | 2015-02-11 | 4.824 | 735,257 | -3,176 | 0.06% | 3,546,578 |
| 2015-02-10 | 2015-02-06 | 4.786 | 738,433 | +7,940 | 0.06% | 3,533,998 |
| 2015-02-06 | 2015-02-04 | 4.861 | 730,493 | -4,764 | 0.06% | 3,551,199 |
| 2015-02-04 | 2015-02-02 | 4.849 | 735,257 | -33,349 | 0.06% | 3,565,098 |
| 2015-02-03 | 2015-01-30 | 5.063 | 768,606 | -23,820 | 0.07% | 3,891,360 |
| 2015-02-02 | 2015-01-29 | 5.101 | 792,426 | -11,990 | 0.07% | 4,041,898 |
| 2015-01-28 | 2015-01-26 | 4.912 | 804,416 | -4,486 | 0.07% | 3,951,090 |
| 2015-01-21 | 2015-01-19 | 4.761 | 808,902 | -12,704 | 0.07% | 3,850,874 |
| 2015-01-20 | 2015-01-16 | 5.038 | 821,606 | -87,342 | 0.07% | 4,138,998 |
| 2015-01-15 | 2015-01-13 | 4.811 | 908,948 | -246,145 | 0.08% | 4,372,945 |
| 2015-01-13 | 2015-01-09 | 4.710 | 1,155,093 | -911,528 | 0.10% | 5,440,767 |
| 2015-01-12 | 2015-01-08 | 4.937 | 2,066,621 | -109,574 | 0.18% | 10,202,780 |
| 2015-01-09 | 2015-01-07 | 4.987 | 2,176,195 | -511,345 | 0.19% | 10,853,370 |
| 2015-01-08 | 2015-01-06 | 4.950 | 2,687,540 | -6,352 | 0.24% | 13,302,066 |
| 2015-01-07 | 2015-01-05 | 5.013 | 2,693,892 | -11,117 | 0.24% | 13,503,143 |
| 2015-01-06 | 2015-01-02 | 4.824 | 2,705,009 | -3,176 | 0.24% | 13,047,854 |
| 2014-12-30 | 2014-12-24 | 4.698 | 2,708,185 | -26,996 | 0.24% | 12,722,099 |
| 2014-12-23 | 2014-12-19 | 4.710 | 2,735,181 | -3,176 | 0.24% | 12,883,364 |
| 2014-12-22 | 2014-12-18 | 4.609 | 2,738,357 | -9,528 | 0.24% | 12,622,424 |
| 2014-12-19 | 2014-12-17 | 4.572 | 2,747,885 | +30,172 | 0.24% | 12,562,520 |
| 2014-12-18 | 2014-12-16 | 4.597 | 2,717,713 | -198,504 | 0.24% | 12,493,038 |
| 2014-12-17 | 2014-12-15 | 4.622 | 2,916,217 | -14,292 | 0.26% | 13,478,995 |
| 2014-12-16 | 2014-12-12 | 4.458 | 2,930,509 | +200,092 | 0.26% | 13,065,256 |
| 2014-12-15 | 2014-12-11 | 4.408 | 2,730,417 | -19,771 | 0.24% | 12,035,624 |
| 2014-12-12 | 2014-12-10 | 4.408 | 2,750,188 | -7,940 | 0.24% | 12,122,775 |
| 2014-12-11 | 2014-12-09 | 4.383 | 2,758,128 | -63,521 | 0.24% | 12,088,301 |
| 2014-12-10 | 2014-12-08 | 4.295 | 2,821,649 | +9,528 | 0.25% | 12,117,945 |
| 2014-12-09 | 2014-12-05 | 4.320 | 2,812,121 | -63,521 | 0.25% | 12,147,858 |
| 2014-12-08 | 2014-12-04 | 4.257 | 2,875,642 | -15,881 | 0.25% | 12,241,175 |
| 2014-12-04 | 2014-12-02 | 4.206 | 2,891,523 | -31,760 | 0.25% | 12,163,112 |
| 2014-12-03 | 2014-12-01 | 4.093 | 2,923,283 | +23,820 | 0.26% | 11,965,361 |
| 2014-12-02 | 2014-11-28 | 4.219 | 2,899,463 | -7,940 | 0.26% | 12,233,028 |
| 2014-11-28 | 2014-11-26 | 4.194 | 2,907,403 | +23,820 | 0.26% | 12,193,295 |
| 2014-11-26 | 2014-11-24 | 4.169 | 2,883,583 | +4,447 | 0.25% | 12,020,763 |
| 2014-11-25 | 2014-11-21 | 4.118 | 2,879,136 | -1,588 | 0.25% | 11,857,183 |
| 2014-11-24 | 2014-11-20 | 4.068 | 2,880,724 | -9,528 | 0.25% | 11,718,601 |
| 2014-11-21 | 2014-11-19 | 4.055 | 2,890,252 | +14,292 | 0.25% | 11,720,960 |
| 2014-11-20 | 2014-11-18 | 4.131 | 2,875,960 | -9,528 | 0.25% | 11,880,324 |
| 2014-11-19 | 2014-11-17 | 4.206 | 2,885,488 | -36,525 | 0.25% | 12,137,726 |
| 2014-11-18 | 2014-11-14 | 4.320 | 2,922,013 | -50,817 | 0.26% | 12,622,572 |
| 2014-11-17 | 2014-11-13 | 4.332 | 2,972,830 | +112,750 | 0.26% | 12,879,533 |
| 2014-11-14 | 2014-11-12 | 4.219 | 2,860,080 | +4,764 | 0.25% | 12,066,869 |
| 2014-11-13 | 2014-11-11 | 4.232 | 2,855,316 | +36,525 | 0.25% | 12,082,730 |
| 2014-11-12 | 2014-11-10 | 4.257 | 2,818,791 | -34,937 | 0.25% | 11,999,169 |
| 2014-11-11 | 2014-11-07 | 4.018 | 2,853,728 | +33,349 | 0.25% | 11,465,021 |
| 2014-11-10 | 2014-11-06 | 4.055 | 2,820,379 | -7,940 | 0.25% | 11,437,601 |
| 2014-11-07 | 2014-11-05 | 4.030 | 2,828,319 | +1,588 | 0.25% | 11,398,559 |
| 2014-11-04 | 2014-10-31 | 4.194 | 2,826,731 | -14,292 | 0.25% | 11,854,966 |
| 2014-11-03 | 2014-10-30 | 4.232 | 2,841,023 | +19,056 | 0.25% | 12,022,246 |
| 2014-10-31 | 2014-10-29 | 3.942 | 2,821,967 | +4,764 | 0.25% | 11,124,176 |
| 2014-10-29 | 2014-10-27 | 3.854 | 2,817,203 | -46,053 | 0.25% | 10,857,033 |
| 2014-10-28 | 2014-10-24 | 3.892 | 2,863,256 | -15,364 | 0.25% | 11,142,695 |
| 2014-10-24 | 2014-10-22 | 3.955 | 2,878,620 | +3,176 | 0.25% | 11,383,756 |
| 2014-10-23 | 2014-10-21 | 3.929 | 2,875,444 | -11,116 | 0.25% | 11,298,768 |
| 2014-10-22 | 2014-10-20 | 3.904 | 2,886,560 | +15,880 | 0.25% | 11,269,740 |
| 2014-10-21 | 2014-10-17 | 3.879 | 2,870,680 | -22,232 | 0.25% | 11,135,433 |
| 2014-10-20 | 2014-10-16 | 3.866 | 2,892,912 | +34,936 | 0.25% | 11,185,237 |
| 2014-10-17 | 2014-10-15 | 3.917 | 2,857,976 | +34,937 | 0.25% | 11,194,136 |
| 2014-10-14 | 2014-10-10 | 3.967 | 2,823,039 | -20,644 | 0.25% | 11,199,510 |
| 2014-10-13 | 2014-10-09 | 4.030 | 2,843,683 | -15,881 | 0.25% | 11,460,479 |
| 2014-10-10 | 2014-10-08 | 3.967 | 2,859,564 | +66,698 | 0.25% | 11,344,412 |
| 2014-10-09 | 2014-10-07 | 3.955 | 2,792,866 | +4,128 | 0.25% | 11,044,634 |
| 2014-10-07 | 2014-10-03 | 3.854 | 2,788,738 | +28,585 | 0.25% | 10,747,334 |
| 2014-10-03 | 2014-09-29 | 3.892 | 2,760,153 | -9,687 | 0.24% | 10,741,458 |
| 2014-09-30 | 2014-09-26 | 3.854 | 2,769,840 | +7,940 | 0.24% | 10,674,504 |
| 2014-09-25 | 2014-09-23 | 3.803 | 2,761,900 | +34,937 | 0.24% | 10,504,769 |
| 2014-09-24 | 2014-09-22 | 3.841 | 2,726,963 | -28,585 | 0.24% | 10,474,919 |
| 2014-09-23 | 2014-09-19 | 3.892 | 2,755,548 | +23,821 | 0.24% | 10,723,537 |
| 2014-09-17 | 2014-09-15 | 3.904 | 2,731,727 | -25,409 | 0.24% | 10,665,239 |
| 2014-09-15 | 2014-09-11 | 3.992 | 2,757,136 | +357,624 | 0.24% | 11,007,509 |
| 2014-09-08 | 2014-09-04 | 4.081 | 2,399,512 | +6,352 | 0.21% | 9,791,281 |
| 2014-09-05 | 2014-09-03 | 4.030 | 2,393,160 | +15,881 | 0.21% | 9,644,802 |
| 2014-09-03 | 2014-09-01 | 3.942 | 2,377,279 | +15,880 | 0.21% | 9,371,219 |
| 2014-09-02 | 2014-08-29 | 3.929 | 2,361,399 | -63,521 | 0.21% | 9,278,880 |
| 2014-08-29 | 2014-08-27 | 4.030 | 2,424,920 | +36,525 | 0.21% | 9,772,800 |
| 2014-08-27 | 2014-08-25 | 4.018 | 2,388,395 | +7,940 | 0.21% | 9,595,518 |
| 2014-08-26 | 2014-08-22 | 4.081 | 2,380,455 | +12,704 | 0.21% | 9,713,519 |
| 2014-08-25 | 2014-08-21 | 4.169 | 2,367,751 | +7,940 | 0.21% | 9,870,420 |
| 2014-08-22 | 2014-08-20 | 4.244 | 2,359,811 | +7,940 | 0.21% | 10,015,640 |
| 2014-08-21 | 2014-08-19 | 4.282 | 2,351,871 | -42,877 | 0.21% | 10,070,801 |
| 2014-08-18 | 2014-08-14 | 4.269 | 2,394,748 | +76,226 | 0.21% | 10,224,242 |
| 2014-08-15 | 2014-08-13 | 4.358 | 2,318,522 | -77,814 | 0.20% | 10,103,199 |
| 2014-08-14 | 2014-08-12 | 4.358 | 2,396,336 | -15,880 | 0.21% | 10,442,282 |
| 2014-08-13 | 2014-08-11 | 4.509 | 2,412,216 | +69,873 | 0.21% | 10,876,041 |
| 2014-08-11 | 2014-08-07 | 4.421 | 2,342,343 | +1,413,346 | 0.21% | 10,354,502 |
| 2014-08-08 | 2014-08-06 | 4.484 | 928,997 | +30,173 | 0.08% | 4,165,200 |
| 2014-08-07 | 2014-08-05 | 4.307 | 898,824 | -55,581 | 0.08% | 3,871,439 |
| 2014-08-05 | 2014-08-01 | 3.929 | 954,405 | -23,821 | 0.08% | 3,750,239 |
| 2014-08-04 | 2014-07-31 | 3.955 | 978,226 | +7,940 | 0.09% | 3,868,481 |
| 2014-08-01 | 2014-07-30 | 3.929 | 970,286 | -71,461 | 0.09% | 3,812,641 |
| 2014-07-30 | 2014-07-28 | 3.879 | 1,041,747 | -19,056 | 0.09% | 4,040,960 |
| 2014-07-29 | 2014-07-25 | 3.816 | 1,060,803 | -20,645 | 0.09% | 4,048,079 |
| 2014-07-28 | 2014-07-24 | 3.879 | 1,081,448 | +58,757 | 0.10% | 4,194,961 |
| 2014-07-25 | 2014-07-23 | 3.728 | 1,022,691 | -50,817 | 0.09% | 3,812,481 |
| 2014-07-24 | 2014-07-22 | 3.690 | 1,073,508 | +50,817 | 0.09% | 3,961,362 |
| 2014-07-16 | 2014-07-14 | 3.652 | 1,022,691 | -31,760 | 0.09% | 3,735,201 |
| 2014-07-14 | 2014-07-10 | 3.615 | 1,054,451 | +15,880 | 0.09% | 3,811,359 |
| 2014-07-11 | 2014-07-09 | 3.602 | 1,038,571 | -3,176 | 0.09% | 3,740,880 |
| 2014-07-07 | 2014-07-03 | 3.703 | 1,041,747 | +7,940 | 0.09% | 3,857,280 |
| 2014-07-04 | 2014-07-02 | 3.766 | 1,033,807 | +19,057 | 0.09% | 3,892,981 |
| 2014-07-03 | 2014-06-30 | 3.640 | 1,014,750 | -34,937 | 0.09% | 3,693,418 |
| 2014-06-27 | 2014-06-25 | 3.589 | 1,049,687 | -19,056 | 0.09% | 3,767,700 |
| 2014-06-24 | 2014-06-20 | 3.526 | 1,068,743 | -7,941 | 0.09% | 3,768,798 |
| 2014-06-23 | 2014-06-19 | 3.526 | 1,076,684 | +7,941 | 0.09% | 3,796,801 |
| 2014-06-19 | 2014-06-17 | 3.577 | 1,068,743 | -4,765 | 0.09% | 3,822,638 |
| 2014-06-18 | 2014-06-16 | 3.602 | 1,073,508 | -15,880 | 0.09% | 3,866,722 |
| 2014-06-17 | 2014-06-13 | 3.589 | 1,089,388 | -1,588 | 0.10% | 3,910,201 |
| 2014-06-16 | 2014-06-12 | 3.552 | 1,090,976 | +46,053 | 0.10% | 3,874,681 |
| 2014-06-10 | 2014-06-06 | 3.589 | 1,044,923 | +7,940 | 0.09% | 3,750,600 |
| 2014-06-09 | 2014-06-05 | 3.589 | 1,036,983 | -9,528 | 0.09% | 3,722,101 |
| 2014-06-06 | 2014-06-04 | 3.589 | 1,046,511 | -19,056 | 0.09% | 3,756,300 |
| 2014-06-05 | 2014-06-03 | 3.872 | 1,065,567 | -7,941 | 0.09% | 4,125,414 |
| 2014-06-04 | 2014-05-30 | 3.819 | 1,073,508 | +47,086 | 0.09% | 4,100,183 |
| 2014-06-03 | 2014-05-29 | 3.741 | 1,026,422 | +29,151 | 0.09% | 3,840,061 |
| 2014-05-30 | 2014-05-28 | 3.754 | 997,271 | +7,672 | 0.09% | 3,744,001 |
| 2014-05-29 | 2014-05-27 | 3.702 | 989,599 | +15,342 | 0.09% | 3,663,599 |
| 2014-05-27 | 2014-05-23 | 3.754 | 974,257 | -7,671 | 0.09% | 3,657,601 |
| 2014-05-26 | 2014-05-22 | 3.650 | 981,928 | +13,808 | 0.09% | 3,584,000 |
| 2014-05-23 | 2014-05-21 | 3.637 | 968,120 | +16,877 | 0.09% | 3,520,981 |
| 2014-05-22 | 2014-05-20 | 3.663 | 951,243 | +15,343 | 0.09% | 3,484,401 |
| 2014-05-16 | 2014-05-14 | 3.767 | 935,900 | -107,399 | 0.09% | 3,525,799 |
| 2014-05-15 | 2014-05-13 | 3.741 | 1,043,299 | +30,686 | 0.10% | 3,903,202 |
| 2014-05-13 | 2014-05-09 | 3.728 | 1,012,613 | -6,137 | 0.09% | 3,775,199 |
| 2014-05-08 | 2014-05-05 | 3.898 | 1,018,750 | -12,274 | 0.09% | 3,970,719 |
| 2014-05-07 | 2014-05-02 | 3.872 | 1,031,024 | +4,602 | 0.09% | 3,991,678 |
| 2014-05-05 | 2014-04-30 | 3.819 | 1,026,422 | -15,342 | 0.09% | 3,920,341 |
| 2014-05-02 | 2014-04-29 | 3.715 | 1,041,764 | +16,877 | 0.09% | 3,870,299 |
| 2014-04-29 | 2014-04-25 | 4.002 | 1,024,887 | +24,548 | 0.09% | 4,101,518 |
| 2014-04-25 | 2014-04-23 | 4.328 | 1,000,339 | -15,343 | 0.09% | 4,329,279 |
| 2014-04-23 | 2014-04-17 | 4.445 | 1,015,682 | -7,671 | 0.09% | 4,514,841 |
| 2014-04-22 | 2014-04-16 | 4.458 | 1,023,353 | -7,671 | 0.09% | 4,562,279 |
| 2014-04-17 | 2014-04-15 | 4.380 | 1,031,024 | +7,671 | 0.09% | 4,515,838 |
| 2014-04-16 | 2014-04-14 | 4.367 | 1,023,353 | -7,671 | 0.09% | 4,468,899 |
| 2014-04-14 | 2014-04-10 | 4.380 | 1,031,024 | +1,534 | 0.09% | 4,515,838 |
| 2014-04-11 | 2014-04-09 | 4.419 | 1,029,490 | +12,274 | 0.09% | 4,549,379 |
| 2014-04-10 | 2014-04-08 | 4.341 | 1,017,216 | +23,014 | 0.09% | 4,415,580 |
| 2014-04-08 | 2014-04-04 | 4.419 | 994,202 | +10,740 | 0.09% | 4,393,439 |
| 2014-04-07 | 2014-04-03 | 4.354 | 983,462 | +29,151 | 0.09% | 4,281,879 |
| 2014-04-04 | 2014-04-02 | 4.484 | 954,311 | -15,343 | 0.09% | 4,279,358 |
| 2014-04-03 | 2014-04-01 | 4.250 | 969,654 | -4,603 | 0.09% | 4,120,640 |
| 2014-04-02 | 2014-03-31 | 4.276 | 974,257 | +7,672 | 0.09% | 4,165,601 |
| 2014-03-31 | 2014-03-27 | 4.354 | 966,585 | +9,205 | 0.09% | 4,208,398 |
| 2014-03-28 | 2014-03-26 | 4.367 | 957,380 | -4,603 | 0.09% | 4,180,801 |
| 2014-03-25 | 2014-03-21 | 4.445 | 961,983 | -1,534 | 0.09% | 4,276,142 |
| 2014-03-24 | 2014-03-20 | 4.406 | 963,517 | +7,671 | 0.09% | 4,245,280 |
| 2014-03-20 | 2014-03-18 | 4.250 | 955,846 | +7,672 | 0.09% | 4,061,962 |
| 2014-03-19 | 2014-03-17 | 4.184 | 948,174 | -6,137 | 0.09% | 3,967,559 |
| 2014-03-17 | 2014-03-13 | 4.250 | 954,311 | +7,671 | 0.09% | 4,055,439 |
| 2014-03-12 | 2014-03-10 | 4.367 | 946,640 | +12,274 | 0.09% | 4,133,900 |
| 2014-03-11 | 2014-03-07 | 4.562 | 934,366 | -4,603 | 0.09% | 4,263,000 |
| 2014-03-10 | 2014-03-06 | 4.641 | 938,969 | -76,713 | 0.09% | 4,357,441 |
| 2014-03-06 | 2014-03-04 | 4.602 | 1,015,682 | -12,274 | 0.09% | 4,673,721 |
| 2014-03-05 | 2014-03-03 | 4.562 | 1,027,956 | +1,534 | 0.09% | 4,690,000 |
| 2014-02-28 | 2014-02-26 | 4.562 | 1,026,422 | +7,672 | 0.09% | 4,683,001 |
| 2014-02-27 | 2014-02-25 | 4.562 | 1,018,750 | -23,014 | 0.09% | 4,647,998 |
| 2014-02-26 | 2014-02-24 | 4.497 | 1,041,764 | -19,946 | 0.09% | 4,685,099 |
| 2014-02-19 | 2014-02-17 | 4.758 | 1,061,710 | -6,137 | 0.10% | 5,051,601 |
| 2014-02-18 | 2014-02-14 | 4.797 | 1,067,847 | +36,823 | 0.10% | 5,122,561 |
| 2014-02-14 | 2014-02-12 | 4.484 | 1,031,024 | -16,877 | 0.09% | 4,623,358 |
| 2014-02-13 | 2014-02-11 | 4.406 | 1,047,901 | -15,343 | 0.10% | 4,617,078 |
| 2014-02-12 | 2014-02-10 | 4.302 | 1,063,244 | -15,343 | 0.10% | 4,573,800 |
| 2014-02-11 | 2014-02-07 | 4.263 | 1,078,587 | -7,671 | 0.10% | 4,597,622 |
| 2014-02-04 | 2014-01-28 | 4.158 | 1,086,258 | +15,343 | 0.10% | 4,517,040 |
| 2014-01-29 | 2014-01-27 | 4.145 | 1,070,915 | +7,671 | 0.10% | 4,439,279 |
| 2014-01-28 | 2014-01-24 | 4.315 | 1,063,244 | -4,603 | 0.10% | 4,587,660 |
| 2014-01-27 | 2014-01-23 | 4.341 | 1,067,847 | -95,124 | 0.10% | 4,635,361 |
| 2014-01-23 | 2014-01-21 | 4.080 | 1,162,971 | +9,206 | 0.11% | 4,745,080 |
| 2014-01-22 | 2014-01-20 | 4.132 | 1,153,765 | +69,041 | 0.11% | 4,767,678 |
| 2014-01-20 | 2014-01-16 | 4.080 | 1,084,724 | +38,357 | 0.10% | 4,425,821 |
| 2014-01-17 | 2014-01-15 | 4.080 | 1,046,367 | +21,480 | 0.10% | 4,269,320 |
| 2014-01-14 | 2014-01-10 | 4.380 | 1,024,887 | +23,014 | 0.09% | 4,488,958 |
| 2014-01-13 | 2014-01-09 | 4.328 | 1,001,873 | +7,671 | 0.09% | 4,335,918 |
| 2014-01-09 | 2014-01-07 | 4.523 | 994,202 | -7,671 | 0.09% | 4,497,119 |
| 2014-01-08 | 2014-01-06 | 4.471 | 1,001,873 | +30,685 | 0.09% | 4,479,578 |
| 2014-01-03 | 2013-12-31 | 4.680 | 971,188 | -15,343 | 0.09% | 4,544,939 |
| 2013-12-23 | 2013-12-19 | 4.693 | 986,531 | -7,671 | 0.09% | 4,629,601 |
| 2013-12-20 | 2013-12-18 | 4.745 | 994,202 | -4,603 | 0.09% | 4,717,439 |
| 2013-12-19 | 2013-12-17 | 4.667 | 998,805 | +35,288 | 0.09% | 4,661,160 |
| 2013-12-18 | 2013-12-16 | 4.536 | 963,517 | +10,740 | 0.09% | 4,370,880 |
| 2013-12-17 | 2013-12-13 | 4.302 | 952,777 | +78,247 | 0.09% | 4,098,600 |
| 2013-12-16 | 2013-12-12 | 4.419 | 874,530 | -1,534 | 0.08% | 3,864,601 |
| 2013-12-13 | 2013-12-11 | 4.536 | 876,064 | +1,534 | 0.08% | 3,974,160 |
| 2013-12-09 | 2013-12-05 | 4.914 | 874,530 | +7,672 | 0.08% | 4,297,802 |
| 2013-12-04 | 2013-12-02 | 5.097 | 866,858 | -7,672 | 0.08% | 4,418,298 |
| 2013-12-03 | 2013-11-29 | 4.980 | 874,530 | +7,672 | 0.08% | 4,354,802 |
| 2013-11-29 | 2013-11-27 | 5.149 | 866,858 | +15,342 | 0.08% | 4,463,498 |
| 2013-11-28 | 2013-11-26 | 5.149 | 851,516 | +7,672 | 0.08% | 4,384,501 |
| 2013-11-22 | 2013-11-20 | 5.214 | 843,844 | +23,014 | 0.08% | 4,399,998 |
| 2013-11-21 | 2013-11-19 | 5.279 | 820,830 | +12,274 | 0.07% | 4,333,497 |
| 2013-11-20 | 2013-11-18 | 5.345 | 808,556 | -15,343 | 0.07% | 4,321,398 |
| 2013-11-19 | 2013-11-15 | 5.305 | 823,899 | -10,740 | 0.08% | 4,371,180 |
| 2013-11-18 | 2013-11-14 | 5.292 | 834,639 | -4,603 | 0.08% | 4,417,281 |
| 2013-11-12 | 2013-11-08 | 5.227 | 839,242 | +26,083 | 0.08% | 4,386,942 |
| 2013-11-08 | 2013-11-06 | 5.332 | 813,159 | -38,357 | 0.07% | 4,335,399 |
| 2013-11-06 | 2013-11-04 | 5.266 | 851,516 | +38,357 | 0.08% | 4,484,401 |
| 2013-10-31 | 2013-10-29 | 5.332 | 813,159 | -21,480 | 0.07% | 4,335,399 |
| 2013-10-29 | 2013-10-25 | 5.123 | 834,639 | -7,671 | 0.08% | 4,275,841 |
| 2013-10-28 | 2013-10-24 | 5.305 | 842,310 | +4,603 | 0.08% | 4,468,859 |
| 2013-10-24 | 2013-10-22 | 5.423 | 837,707 | +29,151 | 0.08% | 4,542,718 |
| 2013-10-17 | 2013-10-15 | 5.631 | 808,556 | -7,672 | 0.07% | 4,553,278 |
| 2013-10-16 | 2013-10-11 | 5.592 | 816,228 | +7,672 | 0.07% | 4,564,562 |
| 2013-10-15 | 2013-10-10 | 5.527 | 808,556 | -7,672 | 0.07% | 4,468,958 |
| 2013-10-11 | 2013-10-09 | 5.449 | 816,228 | -15,342 | 0.07% | 4,447,522 |
| 2013-10-10 | 2013-10-08 | 5.332 | 831,570 | -7,672 | 0.08% | 4,433,558 |
| 2013-10-09 | 2013-10-07 | 5.292 | 839,242 | +84,385 | 0.08% | 4,441,642 |
| 2013-10-08 | 2013-10-04 | 5.371 | 754,857 | -15,343 | 0.07% | 4,054,079 |
| 2013-10-07 | 2013-10-03 | 5.305 | 770,200 | +15,343 | 0.07% | 4,086,281 |
| 2013-10-02 | 2013-09-27 | 5.279 | 754,857 | -3,069 | 0.07% | 3,985,199 |
| 2013-09-24 | 2013-09-19 | 5.462 | 757,926 | -41,425 | 0.07% | 4,139,721 |
| 2013-09-23 | 2013-09-18 | 5.345 | 799,351 | -15,342 | 0.07% | 4,272,201 |
| 2013-09-19 | 2013-09-17 | 5.214 | 814,693 | +7,671 | 0.07% | 4,247,998 |
| 2013-09-18 | 2013-09-16 | 5.279 | 807,022 | -76,713 | 0.07% | 4,260,599 |
| 2013-09-17 | 2013-09-13 | 5.319 | 883,735 | -23,014 | 0.08% | 4,700,159 |
| 2013-09-16 | 2013-09-12 | 5.162 | 906,749 | +56,768 | 0.08% | 4,680,719 |
| 2013-09-13 | 2013-09-11 | 5.384 | 849,981 | -19,946 | 0.08% | 4,576,037 |
| 2013-09-12 | 2013-09-10 | 5.410 | 869,927 | +50,631 | 0.08% | 4,706,101 |
| 2013-09-11 | 2013-09-09 | 5.371 | 819,296 | -12,274 | 0.07% | 4,400,159 |
| 2013-09-10 | 2013-09-06 | 5.397 | 831,570 | +16,877 | 0.08% | 4,487,758 |
| 2013-09-09 | 2013-09-05 | 5.227 | 814,693 | +6,137 | 0.07% | 4,258,618 |
| 2013-09-05 | 2013-09-03 | 5.188 | 808,556 | -82,851 | 0.07% | 4,194,918 |
| 2013-08-28 | 2013-08-26 | 4.888 | 891,407 | -23,014 | 0.08% | 4,357,502 |
| 2013-08-27 | 2013-08-23 | 4.784 | 914,421 | -16,876 | 0.08% | 4,374,642 |
| 2013-08-26 | 2013-08-22 | 4.654 | 931,297 | -110,467 | 0.08% | 4,333,978 |
| 2013-08-23 | 2013-08-21 | 4.641 | 1,041,764 | +15,342 | 0.09% | 4,834,479 |
| 2013-08-22 | 2013-08-20 | 4.602 | 1,026,422 | +9,206 | 0.09% | 4,723,141 |
| 2013-08-16 | 2013-08-13 | 4.549 | 1,017,216 | -15,343 | 0.09% | 4,627,740 |
| 2013-08-15 | 2013-08-12 | 4.445 | 1,032,559 | +15,343 | 0.09% | 4,589,861 |
| 2013-08-12 | 2013-08-08 | 4.510 | 1,017,216 | +27,617 | 0.09% | 4,587,960 |
| 2013-08-06 | 2013-08-02 | 4.732 | 989,599 | -38,357 | 0.09% | 4,682,698 |
| 2013-08-02 | 2013-07-31 | 4.484 | 1,027,956 | -7,671 | 0.09% | 4,609,600 |
| 2013-08-01 | 2013-07-30 | 4.367 | 1,035,627 | +7,671 | 0.09% | 4,522,499 |
| 2013-07-30 | 2013-07-26 | 4.680 | 1,027,956 | -35,288 | 0.09% | 4,810,600 |
| 2013-07-29 | 2013-07-25 | 4.589 | 1,063,244 | +61,371 | 0.10% | 4,878,720 |
| 2013-07-22 | 2013-07-18 | 4.184 | 1,001,873 | +101,261 | 0.09% | 4,192,258 |
| 2013-07-19 | 2013-07-17 | 4.210 | 900,612 | +3,068 | 0.08% | 3,792,019 |
| 2013-07-18 | 2013-07-16 | 4.210 | 897,544 | +24,549 | 0.08% | 3,779,102 |
| 2013-07-17 | 2013-07-15 | 4.341 | 872,995 | +18,411 | 0.08% | 3,789,538 |
| 2013-07-12 | 2013-07-10 | 4.002 | 854,584 | -15,343 | 0.08% | 3,419,979 |
| 2013-07-11 | 2013-07-09 | 3.963 | 869,927 | +15,343 | 0.08% | 3,447,360 |
| 2013-07-09 | 2013-07-05 | 4.184 | 854,584 | -7,672 | 0.08% | 3,575,939 |
| 2013-07-05 | 2013-07-03 | 3.950 | 862,256 | +7,672 | 0.08% | 3,405,722 |
| 2013-06-25 | 2013-06-21 | 4.171 | 854,584 | +15,342 | 0.08% | 3,564,799 |
| 2013-06-11 | 2013-06-07 | 4.367 | 839,242 | -1,534 | 0.08% | 3,664,902 |
| 2013-06-10 | 2013-06-06 | 4.263 | 840,776 | -7,671 | 0.08% | 3,583,920 |
| 2013-06-06 | 2013-06-04 | 4.615 | 848,447 | +9,205 | 0.08% | 3,915,239 |
| 2013-06-03 | 2013-05-30 | 4.549 | 839,242 | -113,535 | 0.08% | 3,818,062 |
| 2013-05-31 | 2013-05-29 | 4.706 | 952,777 | +1,534 | 0.09% | 4,483,620 |
| 2013-05-29 | 2013-05-27 | 4.536 | 951,243 | +127,344 | 0.09% | 4,315,201 |
| 2013-05-27 | 2013-05-23 | 4.869 | 823,899 | +23,253 | 0.08% | 4,011,847 |
| 2013-05-13 | 2013-05-09 | 5.151 | 800,646 | -26,837 | 0.08% | 4,124,160 |
| 2013-05-10 | 2013-05-08 | 5.191 | 827,483 | +26,837 | 0.08% | 4,295,698 |
| 2013-05-08 | 2013-05-06 | 5.191 | 800,646 | -14,910 | 0.08% | 4,156,380 |
| 2013-05-06 | 2013-05-02 | 5.178 | 815,556 | -31,310 | 0.08% | 4,222,842 |
| 2013-04-30 | 2013-04-26 | 5.164 | 846,866 | +7,455 | 0.08% | 4,373,601 |
| 2013-04-29 | 2013-04-25 | 5.111 | 839,411 | +7,455 | 0.08% | 4,290,060 |
| 2013-04-25 | 2013-04-23 | 5.124 | 831,956 | -134,187 | 0.08% | 4,263,119 |
| 2013-04-24 | 2013-04-22 | 5.191 | 966,143 | -1,491 | 0.09% | 5,015,522 |
| 2013-04-23 | 2013-04-19 | 5.218 | 967,634 | +111,822 | 0.09% | 5,049,222 |
| 2013-04-22 | 2013-04-18 | 4.869 | 855,812 | -2,982 | 0.08% | 4,167,242 |
| 2013-04-19 | 2013-04-17 | 4.775 | 858,794 | -8,945 | 0.08% | 4,101,122 |
| 2013-04-12 | 2013-04-10 | 4.856 | 867,739 | +2,982 | 0.08% | 4,213,679 |
| 2013-04-11 | 2013-04-09 | 4.923 | 864,757 | +8,945 | 0.08% | 4,257,198 |
| 2013-04-10 | 2013-04-08 | 4.708 | 855,812 | -4,472 | 0.08% | 4,029,482 |
| 2013-04-05 | 2013-04-02 | 4.950 | 860,284 | +22,364 | 0.08% | 4,258,258 |
| 2013-03-28 | 2013-03-26 | 5.218 | 837,920 | -4,473 | 0.08% | 4,372,360 |
| 2013-03-26 | 2013-03-22 | 5.567 | 842,393 | +4,473 | 0.08% | 4,689,500 |
| 2013-03-21 | 2013-03-19 | 5.419 | 837,920 | -52,184 | 0.08% | 4,540,960 |
| 2013-03-20 | 2013-03-18 | 5.245 | 890,104 | -7,454 | 0.08% | 4,668,542 |
| 2013-03-19 | 2013-03-15 | 5.379 | 897,558 | -82,003 | 0.08% | 4,828,037 |
| 2013-03-18 | 2013-03-14 | 5.446 | 979,561 | +119,277 | 0.09% | 5,334,838 |
| 2013-03-15 | 2013-03-13 | 5.245 | 860,284 | -14,910 | 0.08% | 4,512,138 |
| 2013-03-14 | 2013-03-12 | 5.285 | 875,194 | -7,455 | 0.08% | 4,625,560 |
| 2013-03-13 | 2013-03-11 | 5.553 | 882,649 | +7,455 | 0.08% | 4,901,761 |
| 2013-03-12 | 2013-03-08 | 5.446 | 875,194 | -74,548 | 0.08% | 4,766,440 |
| 2013-03-11 | 2013-03-07 | 5.473 | 949,742 | -7,455 | 0.09% | 5,197,919 |
| 2013-03-08 | 2013-03-06 | 5.460 | 957,197 | -53,675 | 0.09% | 5,225,880 |
| 2013-03-06 | 2013-03-04 | 5.071 | 1,010,872 | +122,259 | 0.09% | 5,125,682 |
| 2013-03-05 | 2013-03-01 | 5.003 | 888,613 | -7,455 | 0.08% | 4,446,161 |
| 2013-03-04 | 2013-02-28 | 4.977 | 896,068 | -17,891 | 0.08% | 4,459,422 |
| 2013-02-28 | 2013-02-26 | 4.775 | 913,959 | -7,455 | 0.09% | 4,364,560 |
| 2013-02-27 | 2013-02-25 | 4.843 | 921,414 | -56,656 | 0.09% | 4,461,961 |
| 2013-02-26 | 2013-02-22 | 4.762 | 978,070 | -117,786 | 0.09% | 4,657,598 |
| 2013-02-25 | 2013-02-21 | 4.910 | 1,095,856 | +7,454 | 0.10% | 5,380,198 |
| 2013-02-22 | 2013-02-20 | 4.977 | 1,088,402 | +11,928 | 0.10% | 5,416,602 |
| 2013-02-21 | 2013-02-19 | 4.936 | 1,076,474 | +82,003 | 0.10% | 5,313,921 |
| 2013-02-20 | 2013-02-18 | 4.427 | 994,471 | +2,982 | 0.09% | 4,402,200 |
| 2013-02-18 | 2013-02-14 | 4.440 | 991,489 | +4,473 | 0.09% | 4,402,300 |
| 2013-02-14 | 2013-02-07 | 4.386 | 987,016 | +10,437 | 0.09% | 4,329,479 |
| 2013-02-08 | 2013-02-06 | 4.507 | 976,579 | +2,981 | 0.09% | 4,401,598 |
| 2013-02-06 | 2013-02-04 | 4.722 | 973,598 | -14,909 | 0.09% | 4,597,122 |
| 2013-02-01 | 2013-01-30 | 4.521 | 988,507 | -44,729 | 0.09% | 4,468,619 |
| 2013-01-31 | 2013-01-29 | 4.534 | 1,033,236 | +29,819 | 0.10% | 4,684,680 |
| 2013-01-30 | 2013-01-28 | 4.588 | 1,003,417 | -13,418 | 0.09% | 4,603,321 |
| 2013-01-25 | 2013-01-23 | 4.574 | 1,016,835 | -29,820 | 0.10% | 4,651,238 |
| 2013-01-24 | 2013-01-22 | 4.561 | 1,046,655 | -74,548 | 0.10% | 4,773,602 |
| 2013-01-23 | 2013-01-21 | 4.574 | 1,121,203 | -5,963 | 0.11% | 5,128,642 |
| 2013-01-22 | 2013-01-18 | 4.521 | 1,127,166 | +5,963 | 0.11% | 5,095,438 |
| 2013-01-21 | 2013-01-17 | 4.373 | 1,121,203 | -7,454 | 0.11% | 4,903,042 |
| 2013-01-15 | 2013-01-11 | 4.319 | 1,128,657 | -17,892 | 0.11% | 4,875,078 |
| 2013-01-14 | 2013-01-10 | 4.239 | 1,146,549 | -5,964 | 0.11% | 4,860,080 |
| 2013-01-09 | 2013-01-07 | 4.185 | 1,152,513 | -1,491 | 0.11% | 4,823,521 |
| 2013-01-08 | 2013-01-04 | 4.145 | 1,154,004 | -7,455 | 0.11% | 4,783,321 |
| 2013-01-07 | 2013-01-03 | 4.105 | 1,161,459 | -7,454 | 0.11% | 4,767,482 |
| 2013-01-04 | 2013-01-02 | 4.051 | 1,168,913 | +7,454 | 0.11% | 4,735,358 |
| 2013-01-03 | 2012-12-31 | 4.132 | 1,161,459 | -26,837 | 0.11% | 4,798,642 |
| 2012-12-28 | 2012-12-24 | 4.038 | 1,188,296 | -7,455 | 0.11% | 4,797,940 |
| 2012-12-27 | 2012-12-20 | 3.930 | 1,195,751 | -11,927 | 0.11% | 4,699,721 |
| 2012-12-19 | 2012-12-17 | 3.743 | 1,207,678 | -73,057 | 0.11% | 4,519,799 |
| 2012-12-18 | 2012-12-14 | 3.743 | 1,280,735 | -37,274 | 0.12% | 4,793,218 |
| 2012-12-14 | 2012-12-12 | 3.716 | 1,318,009 | -58,148 | 0.12% | 4,897,358 |
| 2012-12-13 | 2012-12-11 | 3.649 | 1,376,157 | -2,982 | 0.13% | 5,021,120 |
| 2012-12-12 | 2012-12-10 | 3.649 | 1,379,139 | -7,455 | 0.13% | 5,032,000 |
| 2012-12-11 | 2012-12-07 | 3.447 | 1,386,594 | -53,674 | 0.13% | 4,780,201 |
| 2012-12-10 | 2012-12-06 | 3.447 | 1,440,268 | -1,491 | 0.13% | 4,965,239 |
| 2012-12-07 | 2012-12-05 | 3.474 | 1,441,759 | +11,927 | 0.14% | 5,009,059 |
| 2012-12-04 | 2012-11-30 | 3.447 | 1,429,832 | +7,455 | 0.13% | 4,929,262 |
| 2012-11-30 | 2012-11-28 | 3.461 | 1,422,377 | +5,964 | 0.13% | 4,922,641 |
| 2012-11-28 | 2012-11-26 | 3.461 | 1,416,413 | -19,382 | 0.13% | 4,902,000 |
| 2012-11-23 | 2012-11-21 | 3.541 | 1,435,795 | +19,382 | 0.13% | 5,084,639 |
| 2012-11-22 | 2012-11-20 | 3.501 | 1,416,413 | -14,910 | 0.13% | 4,959,000 |
| 2012-11-20 | 2012-11-16 | 3.461 | 1,431,323 | +14,910 | 0.13% | 4,953,602 |
| 2012-11-19 | 2012-11-15 | 3.488 | 1,416,413 | -11,928 | 0.13% | 4,940,000 |
| 2012-11-14 | 2012-11-12 | 3.595 | 1,428,341 | -40,256 | 0.13% | 5,134,881 |
| 2012-11-07 | 2012-11-05 | 3.622 | 1,468,597 | +4,473 | 0.14% | 5,319,002 |
| 2012-10-30 | 2012-10-26 | 3.662 | 1,464,124 | +7,455 | 0.14% | 5,361,721 |
| 2012-10-22 | 2012-10-18 | 3.796 | 1,456,669 | -22,364 | 0.14% | 5,529,821 |
| 2012-10-19 | 2012-10-17 | 3.769 | 1,479,033 | -14,910 | 0.14% | 5,575,039 |
| 2012-10-15 | 2012-10-11 | 3.608 | 1,493,943 | -11,928 | 0.14% | 5,390,760 |
| 2012-10-12 | 2012-10-10 | 3.729 | 1,505,871 | -28,328 | 0.14% | 5,615,602 |
| 2012-10-11 | 2012-10-09 | 3.568 | 1,534,199 | -14,909 | 0.14% | 5,474,281 |
| 2012-10-05 | 2012-10-03 | 3.380 | 1,549,108 | -37,274 | 0.15% | 5,236,559 |
| 2012-09-27 | 2012-09-25 | 3.233 | 1,586,382 | -10,437 | 0.15% | 5,128,479 |
| 2012-09-25 | 2012-09-21 | 3.233 | 1,596,819 | -23,856 | 0.15% | 5,162,219 |
| 2012-09-18 | 2012-09-14 | 3.152 | 1,620,675 | +16,401 | 0.15% | 5,108,901 |
| 2012-09-17 | 2012-09-13 | 3.112 | 1,604,274 | -7,455 | 0.15% | 4,992,640 |
| 2012-08-29 | 2012-08-27 | 3.032 | 1,611,729 | -14,909 | 0.15% | 4,886,121 |
| 2012-08-28 | 2012-08-24 | 3.045 | 1,626,638 | +16,400 | 0.15% | 4,953,139 |
| 2012-08-27 | 2012-08-23 | 3.058 | 1,610,238 | +14,910 | 0.15% | 4,924,800 |
| 2012-08-21 | 2012-08-17 | 3.193 | 1,595,328 | +79,021 | 0.15% | 5,093,199 |
| 2012-08-20 | 2012-08-16 | 3.206 | 1,516,307 | -10,437 | 0.14% | 4,861,259 |
| 2012-08-15 | 2012-08-13 | 3.152 | 1,526,744 | +10,437 | 0.14% | 4,812,800 |
| 2012-08-13 | 2012-08-09 | 3.219 | 1,516,307 | +44,729 | 0.14% | 4,881,599 |
| 2012-08-09 | 2012-08-07 | 3.193 | 1,471,578 | +10,436 | 0.14% | 4,698,119 |
| 2012-08-07 | 2012-08-03 | 3.233 | 1,461,142 | +1,491 | 0.14% | 4,723,601 |
| 2012-08-01 | 2012-07-30 | 3.300 | 1,459,651 | -1,491 | 0.14% | 4,816,681 |
| 2012-07-27 | 2012-07-25 | 3.193 | 1,461,142 | +14,910 | 0.14% | 4,664,801 |
| 2012-07-19 | 2012-07-17 | 3.260 | 1,446,232 | -7,455 | 0.14% | 4,714,200 |
| 2012-07-18 | 2012-07-16 | 3.233 | 1,453,687 | +2,982 | 0.14% | 4,699,500 |
| 2012-07-09 | 2012-07-05 | 3.260 | 1,450,705 | -7,455 | 0.14% | 4,728,780 |
| 2012-07-06 | 2012-07-04 | 3.286 | 1,458,160 | +8,946 | 0.14% | 4,792,201 |
| 2012-07-05 | 2012-07-03 | 3.206 | 1,449,214 | -7,455 | 0.14% | 4,646,160 |
| 2012-06-28 | 2012-06-26 | 3.072 | 1,456,669 | +7,455 | 0.14% | 4,474,660 |
| 2012-06-22 | 2012-06-20 | 3.246 | 1,449,214 | +11,928 | 0.14% | 4,704,480 |
| 2012-06-19 | 2012-06-15 | 3.193 | 1,437,286 | +28,328 | 0.13% | 4,588,639 |
| 2012-06-18 | 2012-06-14 | 3.300 | 1,408,958 | -7,455 | 0.13% | 4,649,400 |
| 2012-06-13 | 2012-06-11 | 3.380 | 1,416,413 | +7,455 | 0.13% | 4,788,000 |
| 2012-06-12 | 2012-06-08 | 3.407 | 1,408,958 | -7,455 | 0.13% | 4,800,600 |
| 2012-06-07 | 2012-06-05 | 3.286 | 1,416,413 | -26,837 | 0.13% | 4,655,000 |
| 2012-06-05 | 2012-06-01 | 3.394 | 1,443,250 | +26,837 | 0.14% | 4,898,079 |
| 2012-06-01 | 2012-05-30 | 3.407 | 1,416,413 | -8,946 | 0.13% | 4,826,000 |
| 2012-05-31 | 2012-05-29 | 3.447 | 1,425,359 | +1,491 | 0.13% | 4,913,841 |
| 2012-05-29 | 2012-05-25 | 3.474 | 1,423,868 | -4,473 | 0.13% | 4,946,901 |
| 2012-05-24 | 2012-05-22 | 3.879 | 1,428,341 | +76,431 | 0.13% | 5,540,473 |
| 2012-05-23 | 2012-05-21 | 3.767 | 1,351,910 | -1,423 | 0.13% | 5,092,000 |
| 2012-05-22 | 2012-05-18 | 3.654 | 1,353,333 | +1,423 | 0.13% | 4,945,200 |
| 2012-05-15 | 2012-05-11 | 3.738 | 1,351,910 | -1,423 | 0.13% | 5,054,000 |
| 2012-05-14 | 2012-05-10 | 3.767 | 1,353,333 | +8,538 | 0.13% | 5,097,360 |
| 2012-05-07 | 2012-05-03 | 4.062 | 1,344,795 | -2,846 | 0.13% | 5,462,101 |
| 2012-05-04 | 2012-05-02 | 4.076 | 1,347,641 | -4,269 | 0.13% | 5,492,601 |
| 2012-04-05 | 2012-04-02 | 4.244 | 1,351,910 | +35,577 | 0.13% | 5,738,000 |
| 2012-04-02 | 2012-03-29 | 4.329 | 1,316,333 | -7,116 | 0.13% | 5,697,998 |
| 2012-03-23 | 2012-03-21 | 4.118 | 1,323,449 | +21,346 | 0.13% | 5,449,801 |
| 2012-03-20 | 2012-03-16 | 4.188 | 1,302,103 | -8,538 | 0.13% | 5,453,401 |
| 2012-03-16 | 2012-03-14 | 4.202 | 1,310,641 | -284,613 | 0.13% | 5,507,579 |
| 2012-03-13 | 2012-03-09 | 4.230 | 1,595,254 | -27,038 | 0.16% | 6,748,421 |
| 2012-03-09 | 2012-03-07 | 4.160 | 1,622,292 | -19,923 | 0.16% | 6,748,800 |
| 2012-03-08 | 2012-03-06 | 4.216 | 1,642,215 | -7,115 | 0.16% | 6,924,001 |
| 2012-03-07 | 2012-03-05 | 4.272 | 1,649,330 | -28,461 | 0.16% | 7,046,719 |
| 2012-03-06 | 2012-03-02 | 4.244 | 1,677,791 | -7,116 | 0.16% | 7,121,158 |
| 2012-03-02 | 2012-02-29 | 4.301 | 1,684,907 | -35,576 | 0.17% | 7,246,081 |
| 2012-03-01 | 2012-02-28 | 4.287 | 1,720,483 | +128,075 | 0.17% | 7,374,899 |
| 2012-02-29 | 2012-02-27 | 4.188 | 1,592,408 | +54,077 | 0.16% | 6,669,241 |
| 2012-02-28 | 2012-02-24 | 4.287 | 1,538,331 | +145,152 | 0.15% | 6,594,099 |
| 2012-02-10 | 2012-02-08 | 4.132 | 1,393,179 | +14,231 | 0.14% | 5,756,521 |
| 2012-02-07 | 2012-02-03 | 4.076 | 1,378,948 | -21,346 | 0.14% | 5,620,199 |
| 2012-02-02 | 2012-01-31 | 3.977 | 1,400,294 | -11,385 | 0.14% | 5,569,439 |
| 2012-01-30 | 2012-01-26 | 3.935 | 1,411,679 | -2,846 | 0.14% | 5,555,201 |
| 2012-01-26 | 2012-01-19 | 3.935 | 1,414,525 | -27,038 | 0.14% | 5,566,401 |
| 2012-01-19 | 2012-01-17 | 3.851 | 1,441,563 | +12,808 | 0.14% | 5,551,240 |
| 2012-01-12 | 2012-01-10 | 3.907 | 1,428,755 | +14,230 | 0.14% | 5,582,238 |
| 2012-01-10 | 2012-01-06 | 3.921 | 1,414,525 | +14,231 | 0.14% | 5,546,521 |
| 2011-12-28 | 2011-12-22 | 3.907 | 1,400,294 | +5,692 | 0.14% | 5,471,039 |
| 2011-12-23 | 2011-12-21 | 3.935 | 1,394,602 | -2,846 | 0.14% | 5,488,000 |
| 2011-12-14 | 2011-12-12 | 3.963 | 1,397,448 | -14,231 | 0.14% | 5,538,480 |
| 2011-11-22 | 2011-11-18 | 3.809 | 1,411,679 | -14,230 | 0.14% | 5,376,641 |
| 2011-11-16 | 2011-11-14 | 3.879 | 1,425,909 | +28,461 | 0.14% | 5,531,039 |
| 2011-11-15 | 2011-11-11 | 3.823 | 1,397,448 | -5,692 | 0.14% | 5,342,080 |
| 2011-11-14 | 2011-11-10 | 3.682 | 1,403,140 | -14,231 | 0.14% | 5,166,639 |
| 2011-11-11 | 2011-11-09 | 3.809 | 1,417,371 | +14,231 | 0.14% | 5,398,320 |
| 2011-11-09 | 2011-11-07 | 3.795 | 1,403,140 | -14,231 | 0.14% | 5,324,399 |
| 2011-11-08 | 2011-11-04 | 3.851 | 1,417,371 | +5,692 | 0.14% | 5,458,080 |
| 2011-11-07 | 2011-11-03 | 3.795 | 1,411,679 | -21,346 | 0.14% | 5,356,801 |
| 2011-11-04 | 2011-11-02 | 3.823 | 1,433,025 | +17,077 | 0.14% | 5,478,082 |
| 2011-11-03 | 2011-11-01 | 3.865 | 1,415,948 | -2,846 | 0.14% | 5,472,501 |
| 2011-11-01 | 2011-10-28 | 3.837 | 1,418,794 | -28,461 | 0.14% | 5,443,620 |
| 2011-10-28 | 2011-10-26 | 3.738 | 1,447,255 | +5,692 | 0.14% | 5,410,439 |
| 2011-10-26 | 2011-10-24 | 3.626 | 1,441,563 | +28,461 | 0.14% | 5,227,080 |
| 2011-10-24 | 2011-10-20 | 3.485 | 1,413,102 | -28,461 | 0.14% | 4,925,281 |
| 2011-10-21 | 2011-10-19 | 3.556 | 1,441,563 | +28,461 | 0.14% | 5,125,780 |
| 2011-10-20 | 2011-10-18 | 3.485 | 1,413,102 | -54,076 | 0.14% | 4,925,281 |
| 2011-10-19 | 2011-10-17 | 3.556 | 1,467,178 | +14,231 | 0.14% | 5,216,860 |
| 2011-10-18 | 2011-10-14 | 3.401 | 1,452,947 | -14,231 | 0.14% | 4,941,638 |
| 2011-10-17 | 2011-10-13 | 3.429 | 1,467,178 | +4,269 | 0.14% | 5,031,280 |
| 2011-10-14 | 2011-10-12 | 3.303 | 1,462,909 | -7,115 | 0.14% | 4,831,600 |
| 2011-10-13 | 2011-10-11 | 3.232 | 1,470,024 | +17,077 | 0.14% | 4,751,799 |
| 2011-10-11 | 2011-10-07 | 3.204 | 1,452,947 | +21,345 | 0.14% | 4,655,758 |
| 2011-10-10 | 2011-10-06 | 3.134 | 1,431,602 | +21,346 | 0.14% | 4,486,761 |
| 2011-10-07 | 2011-10-04 | 3.078 | 1,410,256 | -162,229 | 0.14% | 4,340,581 |
| 2011-10-04 | 2011-09-30 | 3.317 | 1,572,485 | -28,461 | 0.15% | 5,215,601 |
| 2011-10-03 | 2011-09-28 | 3.415 | 1,600,946 | +2,846 | 0.16% | 5,467,500 |
| 2011-09-30 | 2011-09-27 | 3.387 | 1,598,100 | +21,346 | 0.16% | 5,412,860 |
| 2011-09-28 | 2011-09-26 | 3.317 | 1,576,754 | -7,115 | 0.15% | 5,229,760 |
| 2011-09-27 | 2011-09-23 | 3.331 | 1,583,869 | +14,230 | 0.16% | 5,275,619 |
| 2011-09-26 | 2011-09-22 | 3.499 | 1,569,639 | +1,423 | 0.15% | 5,492,941 |
| 2011-09-23 | 2011-09-21 | 3.682 | 1,568,216 | +2,847 | 0.15% | 5,774,482 |
| 2011-09-22 | 2011-09-20 | 3.710 | 1,565,369 | +4,269 | 0.15% | 5,807,998 |
| 2011-09-21 | 2011-09-19 | 3.738 | 1,561,100 | -14,231 | 0.15% | 5,836,039 |
| 2011-09-16 | 2011-09-14 | 3.752 | 1,575,331 | -8,538 | 0.15% | 5,911,380 |
| 2011-09-08 | 2011-09-06 | 3.809 | 1,583,869 | -9,962 | 0.16% | 6,032,459 |
| 2011-09-05 | 2011-09-01 | 3.949 | 1,593,831 | -7,115 | 0.16% | 6,294,401 |
| 2011-08-29 | 2011-08-25 | 3.837 | 1,600,946 | +7,115 | 0.16% | 6,142,500 |
| 2011-08-24 | 2011-08-22 | 3.823 | 1,593,831 | -8,538 | 0.16% | 6,092,801 |
| 2011-08-23 | 2011-08-19 | 3.893 | 1,602,369 | -7,115 | 0.16% | 6,238,040 |
| 2011-08-22 | 2011-08-18 | 3.935 | 1,609,484 | +27,038 | 0.16% | 6,333,598 |
| 2011-08-18 | 2011-08-16 | 3.907 | 1,582,446 | +21,346 | 0.16% | 6,182,719 |
| 2011-08-17 | 2011-08-15 | 3.865 | 1,561,100 | +7,115 | 0.15% | 6,033,499 |
| 2011-08-15 | 2011-08-11 | 3.781 | 1,553,985 | -2,846 | 0.15% | 5,874,960 |
| 2011-08-12 | 2011-08-10 | 3.823 | 1,556,831 | -2,846 | 0.15% | 5,951,360 |
| 2011-08-10 | 2011-08-08 | 3.921 | 1,559,677 | -7,116 | 0.15% | 6,115,679 |
| 2011-08-09 | 2011-08-05 | 4.034 | 1,566,793 | +2,847 | 0.15% | 6,319,742 |
| 2011-08-08 | 2011-08-04 | 4.188 | 1,563,946 | -7,116 | 0.15% | 6,550,038 |
| 2011-08-05 | 2011-08-03 | 4.230 | 1,571,062 | -14,230 | 0.15% | 6,646,081 |
| 2011-08-03 | 2011-08-01 | 4.258 | 1,585,292 | +36,999 | 0.16% | 6,750,839 |
| 2011-08-01 | 2011-07-28 | 4.301 | 1,548,293 | +7,116 | 0.15% | 6,658,561 |
| 2011-07-29 | 2011-07-27 | 4.315 | 1,541,177 | -5,693 | 0.15% | 6,649,618 |
| 2011-07-27 | 2011-07-25 | 4.230 | 1,546,870 | +25,615 | 0.15% | 6,543,742 |
| 2011-07-21 | 2011-07-19 | 4.427 | 1,521,255 | +1,424 | 0.15% | 6,734,702 |
| 2011-07-20 | 2011-07-18 | 4.483 | 1,519,831 | -14,231 | 0.15% | 6,813,838 |
| 2011-07-14 | 2011-07-12 | 4.511 | 1,534,062 | -28,461 | 0.15% | 6,920,760 |
| 2011-07-13 | 2011-07-11 | 4.554 | 1,562,523 | +9,961 | 0.15% | 7,115,038 |
| 2011-07-12 | 2011-07-08 | 4.624 | 1,552,562 | -4,269 | 0.15% | 7,178,780 |
| 2011-07-08 | 2011-07-06 | 4.596 | 1,556,831 | -7,115 | 0.15% | 7,154,760 |
| 2011-07-06 | 2011-07-04 | 4.666 | 1,563,946 | -4,270 | 0.15% | 7,297,358 |
| 2011-06-27 | 2011-06-23 | 4.455 | 1,568,216 | -7,115 | 0.15% | 6,986,682 |
| 2011-06-24 | 2011-06-22 | 4.525 | 1,575,331 | -11,384 | 0.15% | 7,129,080 |
| 2011-06-23 | 2011-06-21 | 4.540 | 1,586,715 | -7,116 | 0.16% | 7,202,898 |
| 2011-06-22 | 2011-06-20 | 4.413 | 1,593,831 | -7,115 | 0.16% | 7,033,601 |
| 2011-06-21 | 2011-06-17 | 4.624 | 1,600,946 | -49,807 | 0.16% | 7,402,500 |
| 2011-06-20 | 2011-06-16 | 4.385 | 1,650,753 | -7,116 | 0.16% | 7,238,399 |
| 2011-06-17 | 2011-06-15 | 4.483 | 1,657,869 | -14,230 | 0.16% | 7,432,702 |
| 2011-06-16 | 2011-06-14 | 4.483 | 1,672,099 | -7,116 | 0.16% | 7,496,499 |
| 2011-06-15 | 2011-06-13 | 4.455 | 1,679,215 | -21,345 | 0.16% | 7,481,202 |
| 2011-06-13 | 2011-06-09 | 4.399 | 1,700,560 | -4,270 | 0.17% | 7,480,698 |
| 2011-06-10 | 2011-06-08 | 4.483 | 1,704,830 | -14,230 | 0.17% | 7,643,242 |
| 2011-06-08 | 2011-06-03 | 4.455 | 1,719,060 | +7,115 | 0.17% | 7,658,719 |
| 2011-06-07 | 2011-06-02 | 4.568 | 1,711,945 | -78,268 | 0.17% | 7,819,500 |
| 2011-06-03 | 2011-06-01 | 4.554 | 1,790,213 | -19,923 | 0.18% | 8,151,838 |
| 2011-06-02 | 2011-05-31 | 4.399 | 1,810,136 | -4,270 | 0.18% | 7,962,719 |
| 2011-05-31 | 2011-05-27 | 4.343 | 1,814,406 | -355,765 | 0.18% | 7,879,502 |
| 2011-05-30 | 2011-05-26 | 4.385 | 2,170,171 | -1,423 | 0.21% | 9,515,999 |
| 2011-05-26 | 2011-05-24 | 4.441 | 2,171,594 | -7,116 | 0.21% | 9,644,318 |
| 2011-05-24 | 2011-05-20 | 4.568 | 2,178,710 | -71,153 | 0.21% | 9,951,501 |
| 2011-05-19 | 2011-05-17 | 4.554 | 2,249,863 | -11,384 | 0.22% | 10,244,881 |
| 2011-05-18 | 2011-05-16 | 4.554 | 2,261,247 | -1,423 | 0.22% | 10,296,718 |
| 2011-05-17 | 2011-05-13 | 4.610 | 2,262,670 | -15,654 | 0.22% | 10,430,398 |
| 2011-05-16 | 2011-05-12 | 4.610 | 2,278,324 | -638,955 | 0.22% | 10,502,560 |
| 2011-05-13 | 2011-05-11 | 4.708 | 2,917,279 | +2,846 | 0.29% | 13,734,998 |
| 2011-05-12 | 2011-05-09 | 4.610 | 2,914,433 | -19,923 | 0.29% | 13,434,878 |
| 2011-05-11 | 2011-05-06 | 4.736 | 2,934,356 | +251,882 | 0.29% | 13,897,879 |
| 2011-05-09 | 2011-05-05 | 4.554 | 2,682,474 | -38,423 | 0.26% | 12,214,800 |
| 2011-05-06 | 2011-05-04 | 4.708 | 2,720,897 | +424,073 | 0.27% | 12,810,401 |
| 2011-05-05 | 2011-05-03 | 4.469 | 2,296,824 | -85,384 | 0.23% | 10,265,040 |
| 2011-05-04 | 2011-04-29 | 4.329 | 2,382,208 | +142,307 | 0.23% | 10,311,841 |
| 2011-05-03 | 2011-04-28 | 4.244 | 2,239,901 | -22,769 | 0.22% | 9,506,958 |
| 2011-04-29 | 2011-04-27 | 4.542 | 2,262,670 | -4,270 | 0.22% | 10,277,148 |
| 2011-04-28 | 2011-04-26 | 4.586 | 2,266,940 | +78,428 | 0.22% | 10,395,548 |
| 2011-04-26 | 2011-04-20 | 4.644 | 2,188,512 | +43,962 | 0.22% | 10,163,339 |
| 2011-04-20 | 2011-04-18 | 4.586 | 2,144,550 | -42,588 | 0.22% | 9,834,302 |
| 2011-04-19 | 2011-04-15 | 4.557 | 2,187,138 | -107,159 | 0.22% | 9,965,918 |
| 2011-04-18 | 2011-04-14 | 4.382 | 2,294,297 | +68,691 | 0.23% | 10,053,399 |
| 2011-04-14 | 2011-04-12 | 4.338 | 2,225,606 | +38,468 | 0.23% | 9,655,202 |
| 2011-04-13 | 2011-04-11 | 4.411 | 2,187,138 | +17,859 | 0.22% | 9,647,518 |
| 2011-04-11 | 2011-04-07 | 4.426 | 2,169,279 | -9,616 | 0.22% | 9,600,322 |
| 2011-04-08 | 2011-04-06 | 4.440 | 2,178,895 | +8,243 | 0.22% | 9,674,598 |
| 2011-04-07 | 2011-04-04 | 4.469 | 2,170,652 | -24,729 | 0.22% | 9,701,198 |
| 2011-04-06 | 2011-04-01 | 4.367 | 2,195,381 | -2,748 | 0.22% | 9,587,998 |
| 2011-04-04 | 2011-03-31 | 4.295 | 2,198,129 | -6,869 | 0.22% | 9,440,000 |
| 2011-04-01 | 2011-03-30 | 4.251 | 2,204,998 | -26,103 | 0.22% | 9,373,199 |
| 2011-03-29 | 2011-03-25 | 4.207 | 2,231,101 | +9,617 | 0.23% | 9,386,720 |
| 2011-03-28 | 2011-03-24 | 4.251 | 2,221,484 | -1,374 | 0.23% | 9,443,279 |
| 2011-03-25 | 2011-03-23 | 4.236 | 2,222,858 | -68,692 | 0.23% | 9,416,760 |
| 2011-03-24 | 2011-03-22 | 4.134 | 2,291,550 | +81,057 | 0.23% | 9,474,242 |
| 2011-03-23 | 2011-03-21 | 4.149 | 2,210,493 | -34,346 | 0.22% | 9,171,298 |
| 2011-03-22 | 2011-03-18 | 4.076 | 2,244,839 | +38,467 | 0.23% | 9,150,399 |
| 2011-03-21 | 2011-03-17 | 4.091 | 2,206,372 | -63,196 | 0.22% | 9,025,720 |
| 2011-03-18 | 2011-03-16 | 4.193 | 2,269,568 | +82,430 | 0.23% | 9,515,519 |
| 2011-03-17 | 2011-03-15 | 4.236 | 2,187,138 | -4,122 | 0.22% | 9,265,438 |
| 2011-03-16 | 2011-03-14 | 4.367 | 2,191,260 | -1,374 | 0.22% | 9,570,001 |
| 2011-03-15 | 2011-03-11 | 4.396 | 2,192,634 | +49,458 | 0.22% | 9,639,841 |
| 2011-03-14 | 2011-03-10 | 4.469 | 2,143,176 | +278,888 | 0.22% | 9,578,401 |
| 2011-03-10 | 2011-03-08 | 4.411 | 1,864,288 | -5,495 | 0.19% | 8,223,419 |
| 2011-03-09 | 2011-03-07 | 4.411 | 1,869,783 | -17,860 | 0.19% | 8,247,658 |
| 2011-03-07 | 2011-03-03 | 4.426 | 1,887,643 | -13,739 | 0.19% | 8,353,919 |
| 2011-03-02 | 2011-02-28 | 4.280 | 1,901,382 | +13,739 | 0.19% | 8,137,922 |
| 2011-03-01 | 2011-02-25 | 4.265 | 1,887,643 | +8,243 | 0.19% | 8,051,639 |
| 2011-02-28 | 2011-02-24 | 4.251 | 1,879,400 | -46,711 | 0.19% | 7,989,119 |
| 2011-02-25 | 2011-02-23 | 4.382 | 1,926,111 | -5,495 | 0.20% | 8,440,042 |
| 2011-02-24 | 2011-02-22 | 4.440 | 1,931,606 | -13,738 | 0.20% | 8,576,601 |
| 2011-02-23 | 2011-02-21 | 4.498 | 1,945,344 | -27,477 | 0.20% | 8,750,879 |
| 2011-02-21 | 2011-02-17 | 4.600 | 1,972,821 | -6,869 | 0.20% | 9,075,521 |
| 2011-02-18 | 2011-02-16 | 4.586 | 1,979,690 | -41,215 | 0.20% | 9,078,300 |
| 2011-02-16 | 2011-02-14 | 4.557 | 2,020,905 | -34,346 | 0.21% | 9,208,461 |
| 2011-02-15 | 2011-02-11 | 4.455 | 2,055,251 | -8,243 | 0.21% | 9,155,522 |
| 2011-02-14 | 2011-02-10 | 4.513 | 2,063,494 | +20,608 | 0.21% | 9,312,402 |
| 2011-02-09 | 2011-02-07 | 4.659 | 2,042,886 | +136,009 | 0.21% | 9,516,799 |
| 2011-02-08 | 2011-02-02 | 4.731 | 1,906,877 | -15,112 | 0.19% | 9,022,000 |
| 2011-02-07 | 2011-01-31 | 4.644 | 1,921,989 | +1,374 | 0.20% | 8,925,620 |
| 2011-01-31 | 2011-01-27 | 4.702 | 1,920,615 | -6,869 | 0.20% | 9,031,079 |
| 2011-01-28 | 2011-01-26 | 4.717 | 1,927,484 | +2,747 | 0.20% | 9,091,438 |
| 2011-01-24 | 2011-01-20 | 4.659 | 1,924,737 | +6,869 | 0.20% | 8,966,401 |
| 2011-01-21 | 2011-01-19 | 4.731 | 1,917,868 | -6,869 | 0.20% | 9,074,002 |
| 2011-01-18 | 2011-01-14 | 4.746 | 1,924,737 | +27,477 | 0.20% | 9,134,521 |
| 2011-01-17 | 2011-01-13 | 4.659 | 1,897,260 | +4,121 | 0.19% | 8,838,399 |
| 2011-01-13 | 2011-01-11 | 4.702 | 1,893,139 | -1,373 | 0.19% | 8,901,882 |
| 2011-01-11 | 2011-01-07 | 4.717 | 1,894,512 | -109,907 | 0.19% | 8,935,918 |
| 2011-01-10 | 2011-01-06 | 4.804 | 2,004,419 | +131,888 | 0.20% | 9,629,400 |
| 2011-01-07 | 2011-01-05 | 4.615 | 1,872,531 | +26,103 | 0.19% | 8,641,419 |
| 2011-01-06 | 2011-01-04 | 4.586 | 1,846,428 | +10,990 | 0.19% | 8,467,198 |
| 2011-01-05 | 2011-01-03 | 4.542 | 1,835,438 | -16,486 | 0.19% | 8,336,641 |
| 2011-01-04 | 2010-12-31 | 4.455 | 1,851,924 | +2,748 | 0.19% | 8,249,761 |
| 2011-01-03 | 2010-12-29 | 4.455 | 1,849,176 | +4,121 | 0.19% | 8,237,520 |
| 2010-12-30 | 2010-12-28 | 4.426 | 1,845,055 | +5,496 | 0.19% | 8,165,442 |
| 2010-12-28 | 2010-12-22 | 4.411 | 1,839,559 | +6,869 | 0.19% | 8,114,339 |
| 2010-12-23 | 2010-12-21 | 4.455 | 1,832,690 | -21,981 | 0.19% | 8,164,080 |
| 2010-12-22 | 2010-12-20 | 4.440 | 1,854,671 | +20,607 | 0.19% | 8,234,998 |
| 2010-12-21 | 2010-12-17 | 4.469 | 1,834,064 | -9,617 | 0.19% | 8,196,900 |
| 2010-12-20 | 2010-12-16 | 4.440 | 1,843,681 | -39,841 | 0.19% | 8,186,201 |
| 2010-12-17 | 2010-12-15 | 4.586 | 1,883,522 | +6,869 | 0.19% | 8,637,301 |
| 2010-12-16 | 2010-12-14 | 4.615 | 1,876,653 | -26,102 | 0.19% | 8,660,442 |
| 2010-12-15 | 2010-12-13 | 4.571 | 1,902,755 | -6,870 | 0.19% | 8,697,798 |
| 2010-12-14 | 2010-12-10 | 4.629 | 1,909,625 | -41,215 | 0.19% | 8,840,402 |
| 2010-12-13 | 2010-12-09 | 4.600 | 1,950,840 | +86,552 | 0.20% | 8,974,402 |
| 2010-12-10 | 2010-12-08 | 4.600 | 1,864,288 | +10,990 | 0.19% | 8,576,239 |
| 2010-12-09 | 2010-12-07 | 4.586 | 1,853,298 | +6,870 | 0.19% | 8,498,702 |
| 2010-12-08 | 2010-12-06 | 4.571 | 1,846,428 | -480,841 | 0.19% | 8,440,318 |
| 2010-12-07 | 2010-12-03 | 4.644 | 2,327,269 | +27,477 | 0.24% | 10,807,720 |
| 2010-12-06 | 2010-12-02 | 4.557 | 2,299,792 | +6,869 | 0.23% | 10,479,238 |
| 2010-12-03 | 2010-12-01 | 4.542 | 2,292,923 | +6,869 | 0.23% | 10,414,558 |
| 2010-12-02 | 2010-11-30 | 4.586 | 2,286,054 | +6,869 | 0.23% | 10,483,199 |
| 2010-11-29 | 2010-11-25 | 4.571 | 2,279,185 | +20,607 | 0.23% | 10,418,520 |
| 2010-11-26 | 2010-11-24 | 4.600 | 2,258,578 | +6,870 | 0.23% | 10,390,082 |
| 2010-11-25 | 2010-11-23 | 4.586 | 2,251,708 | +16,486 | 0.23% | 10,325,698 |
| 2010-11-24 | 2010-11-22 | 4.615 | 2,235,222 | +6,869 | 0.23% | 10,315,178 |
| 2010-11-23 | 2010-11-19 | 4.586 | 2,228,353 | +23,355 | 0.23% | 10,218,599 |
| 2010-11-19 | 2010-11-17 | 4.586 | 2,204,998 | +41,215 | 0.22% | 10,111,499 |
| 2010-11-18 | 2010-11-16 | 4.615 | 2,163,783 | -15,112 | 0.22% | 9,985,499 |
| 2010-11-17 | 2010-11-15 | 4.644 | 2,178,895 | +6,869 | 0.22% | 10,118,678 |
| 2010-11-16 | 2010-11-12 | 4.644 | 2,172,026 | -21,982 | 0.22% | 10,086,779 |
| 2010-11-15 | 2010-11-11 | 4.790 | 2,194,008 | -13,738 | 0.22% | 10,508,262 |
| 2010-11-12 | 2010-11-10 | 4.790 | 2,207,746 | +5,495 | 0.22% | 10,574,061 |
| 2010-11-11 | 2010-11-09 | 4.891 | 2,202,251 | +10,991 | 0.22% | 10,772,162 |
| 2010-11-10 | 2010-11-08 | 4.935 | 2,191,260 | -10,991 | 0.22% | 10,814,101 |
| 2010-11-09 | 2010-11-05 | 4.891 | 2,202,251 | -48,084 | 0.22% | 10,772,162 |
| 2010-11-08 | 2010-11-04 | 4.950 | 2,250,335 | -60,448 | 0.23% | 11,138,402 |
| 2010-11-05 | 2010-11-03 | 4.833 | 2,310,783 | -49,458 | 0.24% | 11,168,479 |
| 2010-11-04 | 2010-11-02 | 4.731 | 2,360,241 | -196,458 | 0.24% | 11,167,000 |
| 2010-11-03 | 2010-11-01 | 4.702 | 2,556,699 | -15,112 | 0.26% | 12,022,061 |
| 2010-11-02 | 2010-10-29 | 4.557 | 2,571,811 | +4,122 | 0.26% | 11,718,720 |
| 2010-11-01 | 2010-10-28 | 4.615 | 2,567,689 | -65,944 | 0.26% | 11,849,458 |
| 2010-10-29 | 2010-10-27 | 4.426 | 2,633,633 | -6,869 | 0.27% | 11,655,359 |
| 2010-10-28 | 2010-10-26 | 4.513 | 2,640,502 | -50,832 | 0.27% | 11,916,398 |
| 2010-10-27 | 2010-10-25 | 4.498 | 2,691,334 | -31,598 | 0.27% | 12,106,619 |
| 2010-10-26 | 2010-10-22 | 4.498 | 2,722,932 | -13,739 | 0.28% | 12,248,759 |
| 2010-10-25 | 2010-10-21 | 4.527 | 2,736,671 | -68,691 | 0.28% | 12,390,242 |
| 2010-10-22 | 2010-10-20 | 4.484 | 2,805,362 | -45,337 | 0.29% | 12,578,719 |
| 2010-10-21 | 2010-10-19 | 4.455 | 2,850,699 | +13,739 | 0.29% | 12,699,002 |
| 2010-10-20 | 2010-10-18 | 4.440 | 2,836,960 | -24,729 | 0.29% | 12,596,499 |
| 2010-10-19 | 2010-10-15 | 4.367 | 2,861,689 | +30,224 | 0.29% | 12,497,999 |
| 2010-10-18 | 2010-10-14 | 4.338 | 2,831,465 | -8,243 | 0.29% | 12,283,560 |
| 2010-10-15 | 2010-10-13 | 4.338 | 2,839,708 | -65,944 | 0.29% | 12,319,320 |
| 2010-10-14 | 2010-10-12 | 4.396 | 2,905,652 | -4,121 | 0.30% | 12,774,601 |
| 2010-10-13 | 2010-10-11 | 4.295 | 2,909,773 | -28,851 | 0.30% | 12,496,199 |
| 2010-10-12 | 2010-10-08 | 4.222 | 2,938,624 | +65,944 | 0.30% | 12,406,201 |
| 2010-10-11 | 2010-10-07 | 4.178 | 2,872,680 | +395,663 | 0.29% | 12,002,341 |
| 2010-10-08 | 2010-10-06 | 4.164 | 2,477,017 | +160,739 | 0.25% | 10,313,161 |
| 2010-10-07 | 2010-10-05 | 4.105 | 2,316,278 | +54,953 | 0.24% | 9,509,038 |
| 2010-10-06 | 2010-10-04 | 4.120 | 2,261,325 | +92,046 | 0.23% | 9,316,359 |
| 2010-10-05 | 2010-09-30 | 4.207 | 2,169,279 | +20,608 | 0.22% | 9,126,622 |
| 2010-10-04 | 2010-09-29 | 4.222 | 2,148,671 | -13,738 | 0.22% | 9,071,199 |
| 2010-09-30 | 2010-09-28 | 4.207 | 2,162,409 | +13,738 | 0.22% | 9,097,718 |
| 2010-09-29 | 2010-09-27 | 4.251 | 2,148,671 | -89,299 | 0.22% | 9,133,759 |
| 2010-09-28 | 2010-09-24 | 4.236 | 2,237,970 | +67,318 | 0.23% | 9,480,780 |
| 2010-09-27 | 2010-09-22 | 4.134 | 2,170,652 | +52,205 | 0.22% | 8,974,398 |
| 2010-09-24 | 2010-09-21 | 4.120 | 2,118,447 | +19,234 | 0.22% | 8,727,721 |
| 2010-09-22 | 2010-09-20 | 4.076 | 2,099,213 | +17,860 | 0.21% | 8,556,799 |
| 2010-09-21 | 2010-09-17 | 4.091 | 2,081,353 | +13,738 | 0.21% | 8,514,298 |
| 2010-09-20 | 2010-09-16 | 4.047 | 2,067,615 | -15,112 | 0.21% | 8,367,800 |
| 2010-09-16 | 2010-09-14 | 4.076 | 2,082,727 | -2,748 | 0.21% | 8,489,599 |
| 2010-09-14 | 2010-09-10 | 4.076 | 2,085,475 | +6,869 | 0.21% | 8,500,800 |
| 2010-09-13 | 2010-09-09 | 4.047 | 2,078,606 | -13,738 | 0.21% | 8,412,281 |
| 2010-09-08 | 2010-09-06 | 4.091 | 2,092,344 | +5,495 | 0.21% | 8,559,260 |
| 2010-09-07 | 2010-09-03 | 4.091 | 2,086,849 | +5,496 | 0.21% | 8,536,781 |
| 2010-09-06 | 2010-09-02 | 4.047 | 2,081,353 | -16,486 | 0.21% | 8,423,398 |
| 2010-09-03 | 2010-09-01 | 4.003 | 2,097,839 | -6,870 | 0.21% | 8,398,498 |
| 2010-09-02 | 2010-08-31 | 3.901 | 2,104,709 | -16,486 | 0.21% | 8,211,522 |
| 2010-09-01 | 2010-08-30 | 3.974 | 2,121,195 | +27,477 | 0.22% | 8,430,242 |
| 2010-08-30 | 2010-08-26 | 4.003 | 2,093,718 | -27,477 | 0.21% | 8,382,000 |
| 2010-08-27 | 2010-08-25 | 3.960 | 2,121,195 | +13,739 | 0.22% | 8,399,362 |
| 2010-08-26 | 2010-08-24 | 4.003 | 2,107,456 | +1,374 | 0.21% | 8,436,999 |
| 2010-08-25 | 2010-08-23 | 4.062 | 2,106,082 | +1,373 | 0.21% | 8,554,139 |
| 2010-08-24 | 2010-08-20 | 4.062 | 2,104,709 | -5,495 | 0.21% | 8,548,562 |
| 2010-08-23 | 2010-08-19 | 4.076 | 2,110,204 | +8,243 | 0.21% | 8,601,601 |
| 2010-08-20 | 2010-08-18 | 4.091 | 2,101,961 | -12,364 | 0.21% | 8,598,601 |
| 2010-08-19 | 2010-08-17 | 4.018 | 2,114,325 | +9,616 | 0.22% | 8,495,279 |
| 2010-08-18 | 2010-08-16 | 4.018 | 2,104,709 | +8,243 | 0.21% | 8,456,642 |
| 2010-08-17 | 2010-08-13 | 4.003 | 2,096,466 | +13,739 | 0.21% | 8,393,002 |
| 2010-08-13 | 2010-08-11 | 4.033 | 2,082,727 | -31,598 | 0.21% | 8,398,639 |
| 2010-08-12 | 2010-08-10 | 4.091 | 2,114,325 | -20,608 | 0.22% | 8,649,179 |
| 2010-08-11 | 2010-08-09 | 4.134 | 2,134,933 | -13,738 | 0.22% | 8,826,721 |
| 2010-08-10 | 2010-08-06 | 4.134 | 2,148,671 | -13,738 | 0.22% | 8,883,520 |
| 2010-08-09 | 2010-08-05 | 4.120 | 2,162,409 | +41,214 | 0.22% | 8,908,838 |
| 2010-08-06 | 2010-08-04 | 4.091 | 2,121,195 | -20,607 | 0.22% | 8,677,282 |
| 2010-08-05 | 2010-08-03 | 4.120 | 2,141,802 | +16,486 | 0.22% | 8,823,940 |
| 2010-08-04 | 2010-08-02 | 4.164 | 2,125,316 | +31,598 | 0.22% | 8,848,840 |
| 2010-08-03 | 2010-07-30 | 4.149 | 2,093,718 | -50,832 | 0.21% | 8,686,800 |
| 2010-08-02 | 2010-07-29 | 4.033 | 2,144,550 | +30,225 | 0.22% | 8,647,942 |
| 2010-07-30 | 2010-07-28 | 4.033 | 2,114,325 | +43,962 | 0.22% | 8,526,059 |
| 2010-07-29 | 2010-07-27 | 3.989 | 2,070,363 | -27,476 | 0.21% | 8,258,361 |
| 2010-07-28 | 2010-07-26 | 3.916 | 2,097,839 | +12,364 | 0.21% | 8,215,258 |
| 2010-07-27 | 2010-07-23 | 3.945 | 2,085,475 | -67,318 | 0.21% | 8,227,560 |
| 2010-07-26 | 2010-07-22 | 3.872 | 2,152,793 | +9,617 | 0.22% | 8,336,442 |
| 2010-07-23 | 2010-07-21 | 3.843 | 2,143,176 | -34,346 | 0.22% | 8,236,801 |
| 2010-07-22 | 2010-07-20 | 3.814 | 2,177,522 | +45,337 | 0.22% | 8,305,402 |
| 2010-07-20 | 2010-07-16 | 3.887 | 2,132,185 | +13,738 | 0.22% | 8,287,679 |
| 2010-07-19 | 2010-07-15 | 3.887 | 2,118,447 | +49,458 | 0.22% | 8,234,281 |
| 2010-07-16 | 2010-07-14 | 3.974 | 2,068,989 | +10,991 | 0.21% | 8,222,760 |
| 2010-07-09 | 2010-07-07 | 3.960 | 2,057,998 | +13,738 | 0.21% | 8,149,119 |
| 2010-07-08 | 2010-07-06 | 3.989 | 2,044,260 | -24,729 | 0.21% | 8,154,240 |
| 2010-07-07 | 2010-07-05 | 3.916 | 2,068,989 | +10,991 | 0.21% | 8,102,280 |
| 2010-07-06 | 2010-07-02 | 3.931 | 2,057,998 | -10,991 | 0.21% | 8,089,199 |
| 2010-07-02 | 2010-06-29 | 4.018 | 2,068,989 | -57,701 | 0.21% | 8,313,120 |
| 2010-06-30 | 2010-06-28 | 4.062 | 2,126,690 | -5,495 | 0.22% | 8,637,841 |
| 2010-06-28 | 2010-06-24 | 4.105 | 2,132,185 | -31,598 | 0.22% | 8,753,279 |
| 2010-06-25 | 2010-06-23 | 4.033 | 2,163,783 | +26,103 | 0.22% | 8,725,499 |
| 2010-06-24 | 2010-06-22 | 4.062 | 2,137,680 | -21,982 | 0.22% | 8,682,478 |
| 2010-06-23 | 2010-06-21 | 4.018 | 2,159,662 | +79,682 | 0.22% | 8,677,441 |
| 2010-06-22 | 2010-06-18 | 3.945 | 2,079,980 | +53,580 | 0.21% | 8,205,882 |
| 2010-06-21 | 2010-06-17 | 3.887 | 2,026,400 | +1,374 | 0.21% | 7,876,499 |
| 2010-06-18 | 2010-06-15 | 3.858 | 2,025,026 | +16,486 | 0.21% | 7,812,199 |
| 2010-06-17 | 2010-06-14 | 3.829 | 2,008,540 | +8,243 | 0.20% | 7,690,118 |
| 2010-06-15 | 2010-06-11 | 3.785 | 2,000,297 | -13,739 | 0.20% | 7,571,198 |
| 2010-06-11 | 2010-06-09 | 3.756 | 2,014,036 | -6,869 | 0.20% | 7,564,561 |
| 2010-06-10 | 2010-06-08 | 3.741 | 2,020,905 | +27,477 | 0.21% | 7,560,940 |
| 2010-06-09 | 2010-06-07 | 3.756 | 1,993,428 | +9,617 | 0.20% | 7,487,159 |
| 2010-06-08 | 2010-06-04 | 3.843 | 1,983,811 | -15,113 | 0.20% | 7,624,318 |
| 2010-06-03 | 2010-06-01 | 3.872 | 1,998,924 | +1,374 | 0.20% | 7,740,602 |
| 2010-05-31 | 2010-05-27 | 3.858 | 1,997,550 | +10,991 | 0.20% | 7,706,201 |
| 2010-05-27 | 2010-05-25 | 3.770 | 1,986,559 | +6,869 | 0.20% | 7,490,280 |
| 2010-05-26 | 2010-05-24 | 3.945 | 1,979,690 | -17,860 | 0.20% | 7,810,220 |
| 2010-05-25 | 2010-05-20 | 3.727 | 1,997,550 | -16,486 | 0.20% | 7,444,481 |
| 2010-05-24 | 2010-05-19 | 3.829 | 2,014,036 | +20,608 | 0.20% | 7,711,161 |
| 2010-05-20 | 2010-05-18 | 4.228 | 1,993,428 | -13,739 | 0.20% | 8,428,128 |
| 2010-05-19 | 2010-05-17 | 4.123 | 2,007,167 | +58,491 | 0.20% | 8,274,816 |
| 2010-05-18 | 2010-05-14 | 4.213 | 1,948,676 | +33,231 | 0.20% | 8,209,599 |
| 2010-05-17 | 2010-05-13 | 4.243 | 1,915,445 | +30,573 | 0.20% | 8,127,239 |
| 2010-05-14 | 2010-05-12 | 4.183 | 1,884,872 | -2,659 | 0.20% | 7,884,078 |
| 2010-05-13 | 2010-05-11 | 4.168 | 1,887,531 | +53,170 | 0.20% | 7,866,800 |
| 2010-05-12 | 2010-05-10 | 4.213 | 1,834,361 | +19,939 | 0.19% | 7,728,000 |
| 2010-05-11 | 2010-05-07 | 4.123 | 1,814,422 | +7,975 | 0.19% | 7,480,199 |
| 2010-05-10 | 2010-05-06 | 4.213 | 1,806,447 | +17,280 | 0.19% | 7,610,401 |
| 2010-05-07 | 2010-05-05 | 4.273 | 1,789,167 | +43,865 | 0.19% | 7,645,281 |
| 2010-05-06 | 2010-05-04 | 4.424 | 1,745,302 | +23,927 | 0.18% | 7,720,442 |
| 2010-05-05 | 2010-05-03 | 4.514 | 1,721,375 | +13,292 | 0.18% | 7,770,000 |
| 2010-05-04 | 2010-04-30 | 4.589 | 1,708,083 | -31,902 | 0.18% | 7,838,502 |
| 2010-05-03 | 2010-04-29 | 4.589 | 1,739,985 | -13,292 | 0.18% | 7,984,902 |
| 2010-04-30 | 2010-04-28 | 4.559 | 1,753,277 | -6,646 | 0.18% | 7,993,140 |
| 2010-04-28 | 2010-04-26 | 4.664 | 1,759,923 | +19,938 | 0.19% | 8,208,799 |
| 2010-04-27 | 2010-04-23 | 4.679 | 1,739,985 | -26,584 | 0.18% | 8,141,982 |
| 2010-04-26 | 2010-04-22 | 4.649 | 1,766,569 | +18,609 | 0.19% | 8,213,218 |
| 2010-04-23 | 2010-04-21 | 4.664 | 1,747,960 | +87,730 | 0.18% | 8,153,000 |
| 2010-04-21 | 2010-04-19 | 4.619 | 1,660,230 | -9,304 | 0.17% | 7,668,861 |
| 2010-04-20 | 2010-04-16 | 4.709 | 1,669,534 | -7,976 | 0.18% | 7,862,558 |
| 2010-04-19 | 2010-04-15 | 4.724 | 1,677,510 | -6,646 | 0.18% | 7,925,360 |
| 2010-04-16 | 2010-04-14 | 4.724 | 1,684,156 | -548,979 | 0.18% | 7,956,759 |
| 2010-04-15 | 2010-04-13 | 4.709 | 2,233,135 | -25,256 | 0.23% | 10,516,799 |
| 2010-04-14 | 2010-04-12 | 4.724 | 2,258,391 | -93,047 | 0.24% | 10,669,720 |
| 2010-04-13 | 2010-04-09 | 4.709 | 2,351,438 | +47,853 | 0.25% | 11,073,939 |
| 2010-04-12 | 2010-04-08 | 4.634 | 2,303,585 | +37,219 | 0.24% | 10,675,279 |
| 2010-04-09 | 2010-04-07 | 4.679 | 2,266,366 | -136,913 | 0.24% | 10,605,098 |
| 2010-04-08 | 2010-04-01 | 4.709 | 2,403,279 | -59,816 | 0.25% | 11,318,081 |
| 2010-04-01 | 2010-03-30 | 4.694 | 2,463,095 | -59,816 | 0.26% | 11,562,720 |
| 2010-03-31 | 2010-03-29 | 4.634 | 2,522,911 | +3,988 | 0.27% | 11,691,680 |
| 2010-03-30 | 2010-03-26 | 4.619 | 2,518,923 | +33,231 | 0.26% | 11,635,298 |
| 2010-03-29 | 2010-03-25 | 4.649 | 2,485,692 | +6,646 | 0.26% | 11,556,599 |
| 2010-03-25 | 2010-03-23 | 4.679 | 2,479,046 | -79,755 | 0.26% | 11,600,300 |
| 2010-03-24 | 2010-03-22 | 4.709 | 2,558,801 | -267,178 | 0.27% | 12,050,501 |
| 2010-03-23 | 2010-03-19 | 4.740 | 2,825,979 | -156,852 | 0.30% | 13,393,798 |
| 2010-03-22 | 2010-03-18 | 4.709 | 2,982,831 | +66,463 | 0.31% | 14,047,442 |
| 2010-03-19 | 2010-03-17 | 4.755 | 2,916,368 | -136,913 | 0.31% | 13,866,079 |
| 2010-03-17 | 2010-03-15 | 4.694 | 3,053,281 | -135,583 | 0.32% | 14,333,281 |
| 2010-03-16 | 2010-03-12 | 4.724 | 3,188,864 | +14,622 | 0.34% | 15,065,720 |
| 2010-03-15 | 2010-03-11 | 4.740 | 3,174,242 | -6,646 | 0.33% | 15,044,399 |
| 2010-03-12 | 2010-03-10 | 4.724 | 3,180,888 | -39,878 | 0.33% | 15,028,038 |
| 2010-03-11 | 2010-03-09 | 4.724 | 3,220,766 | -657,977 | 0.34% | 15,216,441 |
| 2010-03-10 | 2010-03-08 | 4.724 | 3,878,743 | +26,585 | 0.41% | 18,325,039 |
| 2010-03-09 | 2010-03-05 | 4.709 | 3,852,158 | +34,560 | 0.40% | 18,141,479 |
| 2010-03-08 | 2010-03-04 | 4.724 | 3,817,598 | -13,292 | 0.40% | 18,036,161 |
| 2010-03-05 | 2010-03-03 | 4.724 | 3,830,890 | +13,292 | 0.40% | 18,098,959 |
| 2010-03-04 | 2010-03-02 | 4.755 | 3,817,598 | +5,317 | 0.40% | 18,151,041 |
| 2010-03-03 | 2010-03-01 | 4.800 | 3,812,281 | -120,961 | 0.40% | 18,297,841 |
| 2010-03-02 | 2010-02-26 | 4.740 | 3,933,242 | -73,109 | 0.41% | 18,641,699 |
| 2010-03-01 | 2010-02-25 | 4.679 | 4,006,351 | +6,646 | 0.42% | 18,747,080 |
| 2010-02-26 | 2010-02-24 | 4.664 | 3,999,705 | -186,094 | 0.42% | 18,655,802 |
| 2010-02-25 | 2010-02-23 | 4.694 | 4,185,799 | -13,293 | 0.44% | 19,649,759 |
| 2010-02-24 | 2010-02-22 | 4.649 | 4,199,092 | -13,292 | 0.44% | 19,522,621 |
| 2010-02-23 | 2010-02-19 | 4.619 | 4,212,384 | +6,646 | 0.44% | 19,457,659 |
| 2010-02-22 | 2010-02-18 | 4.785 | 4,205,738 | -21,268 | 0.44% | 20,123,040 |
| 2010-02-19 | 2010-02-17 | 4.785 | 4,227,006 | +46,524 | 0.44% | 20,224,800 |
| 2010-02-18 | 2010-02-12 | 4.800 | 4,180,482 | +5,317 | 0.44% | 20,065,099 |
| 2010-02-17 | 2010-02-11 | 4.815 | 4,175,165 | +27,914 | 0.44% | 20,102,399 |
| 2010-02-12 | 2010-02-10 | 4.845 | 4,147,251 | -79,755 | 0.44% | 20,092,800 |
| 2010-02-10 | 2010-02-08 | 4.770 | 4,227,006 | -29,243 | 0.44% | 20,161,200 |
| 2010-02-09 | 2010-02-05 | 4.709 | 4,256,249 | +6,646 | 0.45% | 20,044,518 |
| 2010-02-08 | 2010-02-04 | 4.965 | 4,249,603 | -13,293 | 0.45% | 21,100,199 |
| 2010-02-05 | 2010-02-03 | 4.935 | 4,262,896 | -6,646 | 0.45% | 21,037,922 |
| 2010-02-04 | 2010-02-02 | 4.815 | 4,269,542 | -14,622 | 0.45% | 20,556,801 |
| 2010-02-02 | 2010-01-29 | 4.800 | 4,284,164 | -27,914 | 0.45% | 20,562,742 |
| 2010-01-29 | 2010-01-27 | 4.800 | 4,312,078 | -9,304 | 0.45% | 20,696,721 |
| 2010-01-28 | 2010-01-26 | 4.755 | 4,321,382 | +1,329 | 0.45% | 20,546,318 |
| 2010-01-27 | 2010-01-25 | 4.920 | 4,320,053 | +39,877 | 0.45% | 21,254,999 |
| 2010-01-26 | 2010-01-22 | 4.965 | 4,280,176 | -43,865 | 0.45% | 21,252,001 |
| 2010-01-25 | 2010-01-21 | 4.875 | 4,324,041 | -41,207 | 0.45% | 21,079,440 |
| 2010-01-22 | 2010-01-20 | 4.935 | 4,365,248 | -111,656 | 0.46% | 21,543,042 |
| 2010-01-21 | 2010-01-19 | 5.101 | 4,476,904 | -58,487 | 0.47% | 22,835,038 |
| 2010-01-20 | 2010-01-18 | 5.236 | 4,535,391 | -93,048 | 0.48% | 23,747,519 |
| 2010-01-19 | 2010-01-15 | 4.950 | 4,628,439 | +75,768 | 0.49% | 22,911,562 |
| 2010-01-18 | 2010-01-14 | 4.995 | 4,552,671 | +101,022 | 0.48% | 22,741,998 |
| 2010-01-15 | 2010-01-13 | 4.830 | 4,451,649 | -6,646 | 0.47% | 21,500,581 |
| 2010-01-14 | 2010-01-12 | 4.875 | 4,458,295 | +199,387 | 0.47% | 21,733,920 |
| 2010-01-13 | 2010-01-11 | 4.815 | 4,258,908 | -372,189 | 0.45% | 20,505,601 |
| 2010-01-12 | 2010-01-08 | 4.694 | 4,631,097 | -38,548 | 0.49% | 21,740,160 |
| 2010-01-11 | 2010-01-07 | 4.679 | 4,669,645 | +130,266 | 0.49% | 21,850,859 |
| 2010-01-08 | 2010-01-06 | 4.905 | 4,539,379 | -82,413 | 0.48% | 22,265,800 |
| 2010-01-07 | 2010-01-05 | 4.800 | 4,621,792 | +6,646 | 0.49% | 22,183,258 |
| 2010-01-06 | 2010-01-04 | 4.770 | 4,615,146 | -130,266 | 0.49% | 22,012,480 |
| 2010-01-05 | 2009-12-31 | 4.770 | 4,745,412 | +267,178 | 0.50% | 22,633,799 |
| 2010-01-04 | 2009-12-29 | 4.800 | 4,478,234 | +10,634 | 0.47% | 21,494,222 |
| 2009-12-30 | 2009-12-28 | 4.679 | 4,467,600 | -14,621 | 0.47% | 20,905,422 |
| 2009-12-29 | 2009-12-24 | 4.589 | 4,482,221 | -79,755 | 0.47% | 20,569,198 |
| 2009-12-28 | 2009-12-22 | 4.514 | 4,561,976 | -118,303 | 0.48% | 20,591,999 |
| 2009-12-23 | 2009-12-21 | 4.529 | 4,680,279 | -54,499 | 0.49% | 21,196,419 |
| 2009-12-22 | 2009-12-18 | 4.544 | 4,734,778 | -378,836 | 0.50% | 21,514,478 |
| 2009-12-21 | 2009-12-17 | 4.574 | 5,113,614 | -240,594 | 0.54% | 23,389,761 |
| 2009-12-18 | 2009-12-16 | 4.604 | 5,354,208 | -81,084 | 0.56% | 24,651,362 |
| 2009-12-17 | 2009-12-15 | 4.694 | 5,435,292 | -94,376 | 0.57% | 25,515,362 |
| 2009-12-16 | 2009-12-14 | 4.724 | 5,529,668 | +128,937 | 0.58% | 26,124,799 |
| 2009-12-15 | 2009-12-11 | 4.604 | 5,400,731 | +75,767 | 0.57% | 24,865,559 |
| 2009-12-14 | 2009-12-10 | 4.544 | 5,324,964 | +265,849 | 0.56% | 24,196,240 |
| 2009-12-11 | 2009-12-09 | 4.619 | 5,059,115 | -46,523 | 0.53% | 23,368,842 |
| 2009-12-10 | 2009-12-08 | 4.634 | 5,105,638 | +372,189 | 0.54% | 23,660,559 |
| 2009-12-09 | 2009-12-07 | 4.679 | 4,733,449 | -57,158 | 0.50% | 22,149,420 |
| 2009-12-08 | 2009-12-04 | 4.724 | 4,790,607 | +70,450 | 0.50% | 22,633,121 |
| 2009-12-07 | 2009-12-03 | 4.845 | 4,720,157 | -59,816 | 0.50% | 22,868,442 |
| 2009-12-04 | 2009-12-02 | 4.875 | 4,779,973 | +202,046 | 0.50% | 23,302,081 |
| 2009-12-03 | 2009-12-01 | 4.694 | 4,577,927 | -433,335 | 0.48% | 21,490,559 |
| 2009-12-02 | 2009-11-30 | 4.589 | 5,011,262 | +643,356 | 0.53% | 22,997,001 |
| 2009-12-01 | 2009-11-27 | 4.529 | 4,367,906 | +163,497 | 0.46% | 19,781,719 |
| 2009-11-30 | 2009-11-26 | 4.724 | 4,204,409 | +6,647 | 0.44% | 19,863,641 |
| 2009-11-27 | 2009-11-25 | 4.845 | 4,197,762 | +31,901 | 0.44% | 20,337,518 |
| 2009-11-26 | 2009-11-24 | 4.875 | 4,165,861 | -10,634 | 0.44% | 20,308,322 |
| 2009-11-24 | 2009-11-20 | 4.935 | 4,176,495 | +206,034 | 0.44% | 20,611,522 |
| 2009-11-23 | 2009-11-19 | 4.965 | 3,970,461 | +14,621 | 0.42% | 19,714,199 |
| 2009-11-20 | 2009-11-18 | 4.920 | 3,955,840 | +267,179 | 0.42% | 19,463,042 |
| 2009-11-19 | 2009-11-17 | 4.980 | 3,688,661 | +7,976 | 0.39% | 18,370,501 |
| 2009-11-18 | 2009-11-16 | 4.995 | 3,680,685 | +120,961 | 0.39% | 18,386,158 |
| 2009-11-17 | 2009-11-13 | 4.995 | 3,559,724 | +62,475 | 0.37% | 17,781,921 |
| 2009-11-16 | 2009-11-12 | 5.055 | 3,497,249 | -518,407 | 0.37% | 17,680,319 |
| 2009-11-13 | 2009-11-11 | 5.221 | 4,015,656 | -2,658 | 0.42% | 20,965,742 |
| 2009-11-12 | 2009-11-10 | 5.146 | 4,018,314 | +26,585 | 0.42% | 20,677,319 |
| 2009-11-11 | 2009-11-09 | 5.236 | 3,991,729 | -33,231 | 0.42% | 20,900,879 |
| 2009-11-10 | 2009-11-06 | 5.131 | 4,024,960 | -57,158 | 0.42% | 20,650,958 |
| 2009-11-09 | 2009-11-05 | 5.251 | 4,082,118 | +525,053 | 0.43% | 21,435,580 |
| 2009-11-06 | 2009-11-04 | 4.950 | 3,557,065 | +2,683,750 | 0.37% | 17,608,078 |
| 2009-11-05 | 2009-11-03 | 4.724 | 873,315 | +19,938 | 0.09% | 4,125,958 |
| 2009-11-04 | 2009-11-02 | 4.740 | 853,377 | +17,281 | 0.09% | 4,044,602 |
| 2009-11-03 | 2009-10-30 | 4.800 | 836,096 | -25,256 | 0.09% | 4,013,018 |
| 2009-11-02 | 2009-10-29 | 4.679 | 861,352 | -2,659 | 0.09% | 4,030,559 |
| 2009-10-30 | 2009-10-28 | 4.755 | 864,011 | -2,658 | 0.09% | 4,108,002 |
| 2009-10-29 | 2009-10-27 | 4.800 | 866,669 | +1,329 | 0.09% | 4,159,759 |
| 2009-10-28 | 2009-10-23 | 4.815 | 865,340 | -15,951 | 0.09% | 4,166,401 |
| 2009-10-27 | 2009-10-22 | 4.770 | 881,291 | -1,329 | 0.09% | 4,203,421 |
| 2009-10-23 | 2009-10-21 | 4.785 | 882,620 | +34,560 | 0.09% | 4,223,039 |
| 2009-10-22 | 2009-10-20 | 4.875 | 848,060 | -25,255 | 0.09% | 4,134,242 |
| 2009-10-21 | 2009-10-19 | 4.845 | 873,315 | -19,939 | 0.09% | 4,231,078 |
| 2009-10-20 | 2009-10-16 | 4.740 | 893,254 | -2,659 | 0.09% | 4,233,600 |
| 2009-10-19 | 2009-10-15 | 4.785 | 895,913 | +38,549 | 0.09% | 4,286,642 |
| 2009-10-16 | 2009-10-14 | 4.830 | 857,364 | +19,938 | 0.09% | 4,140,898 |
| 2009-10-14 | 2009-10-12 | 4.740 | 837,426 | -6,646 | 0.09% | 3,969,001 |
| 2009-10-12 | 2009-10-08 | 4.740 | 844,072 | -53,170 | 0.09% | 4,000,500 |
| 2009-10-09 | 2009-10-07 | 4.724 | 897,242 | +17,280 | 0.09% | 4,239,001 |
| 2009-10-08 | 2009-10-06 | 4.634 | 879,962 | +19,939 | 0.09% | 4,077,922 |
| 2009-10-07 | 2009-10-05 | 4.529 | 860,023 | -3,988 | 0.09% | 3,894,940 |
| 2009-10-06 | 2009-10-02 | 4.589 | 864,011 | -3,987 | 0.09% | 3,965,002 |
| 2009-10-05 | 2009-09-30 | 4.709 | 867,998 | +23,926 | 0.09% | 4,087,778 |
| 2009-10-02 | 2009-09-29 | 4.770 | 844,072 | +25,256 | 0.09% | 4,025,900 |
| 2009-09-30 | 2009-09-28 | 4.709 | 818,816 | +6,646 | 0.09% | 3,856,159 |
| 2009-09-25 | 2009-09-23 | 4.965 | 812,170 | -33,231 | 0.09% | 4,032,600 |
| 2009-09-24 | 2009-09-22 | 4.980 | 845,401 | -3,988 | 0.09% | 4,210,319 |
| 2009-09-23 | 2009-09-21 | 5.025 | 849,389 | -3,988 | 0.09% | 4,268,520 |
| 2009-09-22 | 2009-09-18 | 5.071 | 853,377 | -22,597 | 0.09% | 4,327,082 |
| 2009-09-18 | 2009-09-16 | 4.995 | 875,974 | +66,462 | 0.09% | 4,375,761 |
| 2009-09-15 | 2009-09-11 | 5.101 | 809,512 | -3,987 | 0.09% | 4,129,022 |
| 2009-09-14 | 2009-09-10 | 5.055 | 813,499 | -1,330 | 0.09% | 4,112,639 |
| 2009-09-11 | 2009-09-09 | 5.101 | 814,829 | -23,926 | 0.09% | 4,156,143 |
| 2009-09-10 | 2009-09-08 | 5.146 | 838,755 | -1,329 | 0.09% | 4,316,040 |
| 2009-09-09 | 2009-09-07 | 5.146 | 840,084 | +23,926 | 0.09% | 4,322,879 |
| 2009-09-08 | 2009-09-04 | 5.101 | 816,158 | -47,853 | 0.09% | 4,162,921 |
| 2009-09-07 | 2009-09-03 | 4.950 | 864,011 | +10,634 | 0.09% | 4,277,002 |
| 2009-09-04 | 2009-09-02 | 4.920 | 853,377 | -9,304 | 0.09% | 4,198,682 |
| 2009-09-03 | 2009-09-01 | 5.055 | 862,681 | +55,828 | 0.09% | 4,361,278 |
| 2009-09-02 | 2009-08-31 | 5.071 | 806,853 | +26,585 | 0.08% | 4,091,180 |
| 2009-09-01 | 2009-08-28 | 5.146 | 780,268 | +13,292 | 0.08% | 4,015,080 |
| 2009-08-31 | 2009-08-27 | 5.387 | 766,976 | -2,658 | 0.08% | 4,131,322 |
| 2009-08-27 | 2009-08-25 | 5.447 | 769,634 | -6,646 | 0.08% | 4,191,959 |
| 2009-08-26 | 2009-08-24 | 5.462 | 776,280 | +13,292 | 0.08% | 4,239,838 |
| 2009-08-25 | 2009-08-21 | 5.432 | 762,988 | +6,646 | 0.08% | 4,144,281 |
| 2009-08-21 | 2009-08-19 | 5.417 | 756,342 | +9,305 | 0.08% | 4,096,802 |
| 2009-08-20 | 2009-08-18 | 5.597 | 747,037 | -6,646 | 0.08% | 4,181,281 |
| 2009-08-19 | 2009-08-17 | 5.597 | 753,683 | -7,976 | 0.08% | 4,218,479 |
| 2009-08-18 | 2009-08-14 | 5.763 | 761,659 | -23,926 | 0.08% | 4,389,182 |
| 2009-08-17 | 2009-08-13 | 5.672 | 785,585 | -2,659 | 0.08% | 4,456,140 |
| 2009-08-14 | 2009-08-12 | 5.507 | 788,244 | -35,889 | 0.08% | 4,340,762 |
| 2009-08-13 | 2009-08-11 | 5.567 | 824,133 | +37,219 | 0.09% | 4,587,999 |
| 2009-08-12 | 2009-08-10 | 5.687 | 786,914 | -14,622 | 0.08% | 4,475,518 |
| 2009-08-11 | 2009-08-07 | 5.672 | 801,536 | -46,524 | 0.08% | 4,546,620 |
| 2009-08-10 | 2009-08-06 | 5.913 | 848,060 | -7,975 | 0.09% | 5,014,682 |
| 2009-08-07 | 2009-08-05 | 5.853 | 856,035 | +79,666 | 0.09% | 5,010,319 |
| 2009-08-06 | 2009-08-04 | 5.748 | 776,369 | +33,231 | 0.08% | 4,462,270 |
| 2009-08-05 | 2009-08-03 | 5.748 | 743,138 | +15,951 | 0.08% | 4,271,271 |
| 2009-08-04 | 2009-07-31 | 5.642 | 727,187 | +9,304 | 0.08% | 4,103,001 |
| 2009-08-03 | 2009-07-30 | 5.642 | 717,883 | -13,292 | 0.08% | 4,050,505 |
| 2009-07-31 | 2009-07-29 | 5.567 | 731,175 | -38,548 | 0.08% | 4,070,496 |
| 2009-07-30 | 2009-07-28 | 5.718 | 769,723 | +37,219 | 0.08% | 4,400,908 |
| 2009-07-29 | 2009-07-27 | 5.582 | 732,504 | -38,548 | 0.08% | 4,088,916 |
| 2009-07-28 | 2009-07-24 | 5.417 | 771,052 | +31,902 | 0.08% | 4,176,480 |
| 2009-07-27 | 2009-07-23 | 5.402 | 739,150 | -13,293 | 0.08% | 3,992,559 |
| 2009-07-24 | 2009-07-22 | 5.356 | 752,443 | -19,939 | 0.08% | 4,030,397 |
| 2009-07-23 | 2009-07-21 | 5.356 | 772,382 | +6,647 | 0.08% | 4,137,199 |
| 2009-07-20 | 2009-07-16 | 5.191 | 765,735 | +6,646 | 0.08% | 3,974,860 |
| 2009-07-17 | 2009-07-15 | 5.176 | 759,089 | -6,646 | 0.08% | 3,928,940 |
| 2009-07-16 | 2009-07-14 | 5.086 | 765,735 | +6,646 | 0.08% | 3,894,211 |
| 2009-07-15 | 2009-07-13 | 5.010 | 759,089 | +6,646 | 0.08% | 3,803,305 |
| 2009-07-14 | 2009-07-10 | 5.131 | 752,443 | -7,975 | 0.08% | 3,860,577 |
| 2009-07-13 | 2009-07-09 | 5.146 | 760,418 | +41,206 | 0.08% | 3,912,936 |
| 2009-07-09 | 2009-07-07 | 5.447 | 719,212 | -3,988 | 0.08% | 3,917,326 |
| 2009-07-08 | 2009-07-06 | 5.447 | 723,200 | +6,647 | 0.08% | 3,939,048 |
| 2009-07-02 | 2009-06-29 | 5.597 | 716,553 | +6,646 | 0.08% | 4,010,657 |
| 2009-06-24 | 2009-06-22 | 5.672 | 709,907 | -17,280 | 0.07% | 4,026,865 |
| 2009-06-22 | 2009-06-18 | 5.447 | 727,187 | +13,292 | 0.08% | 3,960,764 |
| 2009-06-19 | 2009-06-17 | 5.522 | 713,895 | +10,634 | 0.08% | 3,942,073 |
| 2009-06-18 | 2009-06-16 | 5.612 | 703,261 | +1,329 | 0.07% | 3,946,841 |
| 2009-06-17 | 2009-06-15 | 5.868 | 701,932 | -6,646 | 0.07% | 4,118,925 |
| 2009-06-16 | 2009-06-12 | 5.883 | 708,578 | -15,951 | 0.07% | 4,168,585 |
| 2009-06-15 | 2009-06-11 | 5.823 | 724,529 | -34,560 | 0.08% | 4,218,820 |
| 2009-06-12 | 2009-06-10 | 5.778 | 759,089 | -55,829 | 0.08% | 4,385,794 |
| 2009-06-11 | 2009-06-09 | 5.462 | 814,918 | -15,951 | 0.09% | 4,450,869 |
| 2009-06-10 | 2009-06-08 | 5.447 | 830,869 | +49,183 | 0.09% | 4,525,488 |
| 2009-06-09 | 2009-06-05 | 5.462 | 781,686 | +26,585 | 0.08% | 4,269,364 |
| 2009-06-08 | 2009-06-04 | 5.612 | 755,101 | +15,951 | 0.08% | 4,237,777 |
| 2009-06-05 | 2009-06-03 | 5.718 | 739,150 | +5,317 | 0.08% | 4,226,106 |
| 2009-06-04 | 2009-06-02 | 5.582 | 733,833 | -49,183 | 0.08% | 4,096,334 |
| 2009-06-03 | 2009-06-01 | 5.447 | 783,016 | +6,647 | 0.08% | 4,264,847 |
| 2009-06-02 | 2009-05-29 | 5.522 | 776,369 | -13,293 | 0.08% | 4,287,050 |
| 2009-06-01 | 2009-05-27 | 5.206 | 789,662 | -5,317 | 0.08% | 4,110,944 |
| 2009-05-29 | 2009-05-26 | 5.025 | 794,979 | -29,243 | 0.08% | 3,995,088 |
| 2009-05-27 | 2009-05-25 | 5.131 | 824,222 | +34,560 | 0.09% | 4,228,855 |
| 2009-05-26 | 2009-05-22 | 5.432 | 789,662 | -15,951 | 0.08% | 4,289,164 |
| 2009-05-22 | 2009-05-20 | 5.735 | 805,613 | +6,418 | 0.08% | 4,620,346 |
| 2009-05-21 | 2009-05-19 | 5.612 | 799,195 | +93,402 | 0.09% | 4,484,967 |
| 2009-05-20 | 2009-05-18 | 5.689 | 705,793 | +10,378 | 0.08% | 4,015,215 |
| 2009-05-19 | 2009-05-15 | 5.828 | 695,415 | +7,784 | 0.07% | 4,052,668 |
| 2009-05-18 | 2009-05-14 | 5.936 | 687,631 | +12,972 | 0.07% | 4,081,514 |
| 2009-05-14 | 2009-05-12 | 5.720 | 674,659 | +6,487 | 0.07% | 3,858,899 |
| 2009-05-13 | 2009-05-11 | 6.044 | 668,172 | -2,595 | 0.07% | 4,038,122 |
| 2009-05-12 | 2009-05-08 | 5.982 | 670,767 | +16,864 | 0.07% | 4,012,440 |
| 2009-05-11 | 2009-05-07 | 5.982 | 653,903 | -62,268 | 0.07% | 3,911,562 |
| 2009-05-08 | 2009-05-06 | 5.874 | 716,171 | -24,648 | 0.08% | 4,206,751 |
| 2009-05-07 | 2009-05-05 | 5.766 | 740,819 | +23,351 | 0.08% | 4,271,583 |
| 2009-05-05 | 2009-04-30 | 5.381 | 717,468 | +23,350 | 0.08% | 3,860,407 |
| 2009-05-04 | 2009-04-29 | 5.180 | 694,118 | -9,080 | 0.07% | 3,595,653 |
| 2009-04-30 | 2009-04-28 | 4.980 | 703,198 | +1,297 | 0.08% | 3,501,751 |
| 2009-04-29 | 2009-04-27 | 5.242 | 701,901 | +1,297 | 0.08% | 3,679,255 |
| 2009-04-24 | 2009-04-22 | 5.288 | 700,604 | -7,783 | 0.08% | 3,704,861 |
| 2009-04-22 | 2009-04-20 | 5.165 | 708,387 | -6,487 | 0.08% | 3,658,647 |
| 2009-04-21 | 2009-04-17 | 5.057 | 714,874 | -3,891 | 0.08% | 3,615,001 |
| 2009-04-20 | 2009-04-16 | 5.196 | 718,765 | -1,298 | 0.08% | 3,734,410 |
| 2009-04-17 | 2009-04-15 | 5.242 | 720,063 | -7,783 | 0.08% | 3,774,458 |
| 2009-04-16 | 2009-04-14 | 5.350 | 727,846 | -28,540 | 0.08% | 3,893,804 |
| 2009-04-15 | 2009-04-09 | 4.918 | 756,386 | -6,486 | 0.08% | 3,719,969 |
| 2009-04-14 | 2009-04-08 | 4.856 | 762,872 | -2,595 | 0.08% | 3,704,822 |
| 2009-04-09 | 2009-04-07 | 4.841 | 765,467 | +12,973 | 0.08% | 3,705,623 |
| 2009-04-08 | 2009-04-06 | 4.964 | 752,494 | -23,351 | 0.08% | 3,735,632 |
| 2009-04-07 | 2009-04-03 | 4.918 | 775,845 | -23,350 | 0.08% | 3,815,670 |
| 2009-04-06 | 2009-04-02 | 4.764 | 799,195 | -80,430 | 0.09% | 3,807,294 |
| 2009-04-03 | 2009-04-01 | 4.101 | 879,625 | +23,351 | 0.09% | 3,607,317 |
| 2009-04-02 | 2009-03-31 | 3.870 | 856,274 | -10,378 | 0.09% | 3,313,535 |
| 2009-04-01 | 2009-03-30 | 3.885 | 866,652 | +6,486 | 0.09% | 3,367,057 |
| 2009-03-31 | 2009-03-27 | 4.055 | 860,166 | +51,890 | 0.09% | 3,487,732 |
| 2009-03-30 | 2009-03-26 | 4.024 | 808,276 | +55,782 | 0.09% | 3,252,410 |
| 2009-03-27 | 2009-03-25 | 3.947 | 752,494 | -6,486 | 0.08% | 2,969,943 |
| 2009-03-26 | 2009-03-24 | 3.947 | 758,980 | -46,701 | 0.08% | 2,995,542 |
| 2009-03-25 | 2009-03-23 | 3.870 | 805,681 | -28,540 | 0.09% | 3,117,755 |
| 2009-03-24 | 2009-03-20 | 3.700 | 834,221 | +11,675 | 0.09% | 3,086,722 |
| 2009-03-23 | 2009-03-19 | 3.746 | 822,546 | -31,134 | 0.09% | 3,081,567 |
| 2009-03-20 | 2009-03-18 | 3.669 | 853,680 | -19,459 | 0.09% | 3,132,400 |
| 2009-03-19 | 2009-03-17 | 3.654 | 873,139 | +64,863 | 0.09% | 3,190,339 |
| 2009-03-18 | 2009-03-16 | 3.762 | 808,276 | -23,350 | 0.09% | 3,040,567 |
| 2009-03-17 | 2009-03-13 | 3.638 | 831,626 | -25,946 | 0.09% | 3,025,835 |
| 2009-03-16 | 2009-03-12 | 3.608 | 857,572 | +3,892 | 0.09% | 3,093,795 |
| 2009-03-13 | 2009-03-11 | 3.546 | 853,680 | +11,676 | 0.09% | 3,027,109 |
| 2009-03-12 | 2009-03-10 | 3.577 | 842,004 | -38,918 | 0.09% | 3,011,669 |
| 2009-03-11 | 2009-03-09 | 3.453 | 880,922 | +6,486 | 0.09% | 3,042,220 |
| 2009-03-10 | 2009-03-06 | 3.561 | 874,436 | +38,918 | 0.09% | 3,114,190 |
| 2009-03-06 | 2009-03-04 | 3.685 | 835,518 | -35,026 | 0.09% | 3,078,640 |
| 2009-03-04 | 2009-03-02 | 3.438 | 870,544 | -6,486 | 0.09% | 2,992,959 |
| 2009-03-03 | 2009-02-27 | 3.546 | 877,030 | -16,865 | 0.09% | 3,109,907 |
| 2009-03-02 | 2009-02-26 | 3.623 | 893,895 | +6,487 | 0.10% | 3,238,616 |
| 2009-02-27 | 2009-02-25 | 3.746 | 887,408 | +1,297 | 0.10% | 3,324,564 |
| 2009-02-26 | 2009-02-24 | 3.746 | 886,111 | +5,189 | 0.10% | 3,319,705 |
| 2009-02-25 | 2009-02-23 | 3.854 | 880,922 | -6,486 | 0.09% | 3,395,335 |
| 2009-02-23 | 2009-02-19 | 3.901 | 887,408 | -2,595 | 0.10% | 3,461,378 |
| 2009-02-20 | 2009-02-18 | 3.931 | 890,003 | -7,783 | 0.10% | 3,498,942 |
| 2009-02-19 | 2009-02-17 | 3.762 | 897,786 | -7,784 | 0.10% | 3,377,286 |
| 2009-02-17 | 2009-02-13 | 3.901 | 905,570 | +1,297 | 0.10% | 3,532,219 |
| 2009-02-16 | 2009-02-12 | 3.823 | 904,273 | +15,567 | 0.10% | 3,457,454 |
| 2009-02-13 | 2009-02-11 | 3.916 | 888,706 | +10,378 | 0.10% | 3,480,142 |
| 2009-02-12 | 2009-02-10 | 4.024 | 878,328 | +14,270 | 0.09% | 3,534,291 |
| 2009-02-11 | 2009-02-09 | 4.039 | 864,058 | +9,081 | 0.09% | 3,490,192 |
| 2009-02-10 | 2009-02-06 | 3.978 | 854,977 | +49,296 | 0.09% | 3,400,786 |
| 2009-02-09 | 2009-02-05 | 3.870 | 805,681 | -19,459 | 0.09% | 3,117,755 |
| 2009-02-06 | 2009-02-04 | 3.854 | 825,140 | +12,972 | 0.09% | 3,180,334 |
| 2009-02-05 | 2009-02-03 | 3.823 | 812,168 | -12,972 | 0.09% | 3,105,294 |
| 2009-02-04 | 2009-02-02 | 3.839 | 825,140 | -6,486 | 0.09% | 3,167,613 |
| 2009-02-03 | 2009-01-30 | 3.854 | 831,626 | +19,458 | 0.09% | 3,205,333 |
| 2009-02-02 | 2009-01-29 | 3.793 | 812,168 | -12,972 | 0.09% | 3,080,251 |
| 2009-01-30 | 2009-01-23 | 3.654 | 825,140 | +10,378 | 0.09% | 3,014,957 |
| 2009-01-29 | 2009-01-22 | 3.762 | 814,762 | +10,378 | 0.09% | 3,064,966 |
| 2009-01-23 | 2009-01-21 | 3.731 | 804,384 | +20,756 | 0.09% | 3,001,124 |
| 2009-01-22 | 2009-01-20 | 3.916 | 783,628 | +25,945 | 0.08% | 3,068,660 |
| 2009-01-21 | 2009-01-19 | 3.993 | 757,683 | -3,892 | 0.08% | 3,025,467 |
| 2009-01-20 | 2009-01-16 | 4.055 | 761,575 | -47,998 | 0.08% | 3,087,973 |
| 2009-01-19 | 2009-01-15 | 4.008 | 809,573 | +58,376 | 0.09% | 3,245,148 |
| 2009-01-16 | 2009-01-14 | 4.224 | 751,197 | -2,594 | 0.08% | 3,173,288 |
| 2009-01-14 | 2009-01-12 | 4.332 | 753,791 | +6,486 | 0.08% | 3,265,596 |
| 2009-01-13 | 2009-01-09 | 4.471 | 747,305 | +10,378 | 0.08% | 3,341,189 |
| 2009-01-09 | 2009-01-07 | 4.764 | 736,927 | +11,675 | 0.08% | 3,510,654 |
| 2009-01-08 | 2009-01-06 | 4.764 | 725,252 | -12,972 | 0.08% | 3,455,036 |
| 2009-01-07 | 2009-01-05 | 4.718 | 738,224 | -49,296 | 0.08% | 3,482,689 |
| 2009-01-05 | 2008-12-31 | 4.409 | 787,520 | +12,973 | 0.08% | 3,472,424 |
| 2008-12-29 | 2008-12-22 | 4.425 | 774,547 | -63,566 | 0.08% | 3,427,163 |
| 2008-12-22 | 2008-12-18 | 4.579 | 838,113 | +12,973 | 0.09% | 3,837,639 |
| 2008-12-19 | 2008-12-17 | 4.610 | 825,140 | +12,972 | 0.09% | 3,803,680 |
| 2008-12-18 | 2008-12-16 | 4.317 | 812,168 | +12,973 | 0.09% | 3,505,977 |
| 2008-12-17 | 2008-12-15 | 4.301 | 799,195 | +9,081 | 0.09% | 3,437,653 |
| 2008-12-16 | 2008-12-12 | 4.271 | 790,114 | +3,891 | 0.09% | 3,374,230 |
| 2008-12-15 | 2008-12-11 | 4.548 | 786,223 | -25,945 | 0.08% | 3,575,797 |
| 2008-12-12 | 2008-12-10 | 4.517 | 812,168 | -1,297 | 0.09% | 3,668,754 |
| 2008-12-11 | 2008-12-09 | 4.378 | 813,465 | -10,378 | 0.09% | 3,561,741 |
| 2008-12-10 | 2008-12-08 | 4.348 | 823,843 | -40,215 | 0.09% | 3,581,778 |
| 2008-12-09 | 2008-12-05 | 4.086 | 864,058 | +7,784 | 0.09% | 3,530,156 |
| 2008-12-08 | 2008-12-04 | 4.008 | 856,274 | +5,189 | 0.09% | 3,432,347 |
| 2008-12-05 | 2008-12-03 | 4.209 | 851,085 | +15,567 | 0.09% | 3,582,125 |
| 2008-12-04 | 2008-12-02 | 4.147 | 835,518 | +2,594 | 0.09% | 3,465,080 |
| 2008-12-03 | 2008-12-01 | 4.271 | 832,924 | -27,242 | 0.09% | 3,557,053 |
| 2008-12-02 | 2008-11-28 | 4.039 | 860,166 | -19,459 | 0.09% | 3,474,471 |
| 2008-12-01 | 2008-11-27 | 3.808 | 879,625 | -27,242 | 0.09% | 3,349,652 |
| 2008-11-28 | 2008-11-26 | 3.654 | 906,867 | -9,081 | 0.10% | 3,313,577 |
| 2008-11-27 | 2008-11-25 | 3.577 | 915,948 | -1,297 | 0.10% | 3,276,151 |
| 2008-11-26 | 2008-11-24 | 3.407 | 917,245 | -5,189 | 0.10% | 3,125,236 |
| 2008-11-25 | 2008-11-21 | 3.423 | 922,434 | +33,728 | 0.10% | 3,157,137 |
| 2008-11-24 | 2008-11-20 | 3.469 | 888,706 | +2,595 | 0.10% | 3,082,803 |
| 2008-11-21 | 2008-11-19 | 3.669 | 886,111 | -10,378 | 0.10% | 3,251,399 |
| 2008-11-20 | 2008-11-18 | 3.561 | 896,489 | -6,486 | 0.10% | 3,192,729 |
| 2008-11-19 | 2008-11-17 | 3.685 | 902,975 | -9,081 | 0.10% | 3,327,199 |
| 2008-11-17 | 2008-11-13 | 3.685 | 912,056 | +32,431 | 0.10% | 3,360,660 |
| 2008-11-14 | 2008-11-12 | 4.147 | 879,625 | +27,243 | 0.09% | 3,648,001 |
| 2008-11-12 | 2008-11-10 | 4.301 | 852,382 | +3,891 | 0.09% | 3,666,432 |
| 2008-11-10 | 2008-11-06 | 4.008 | 848,491 | +5,189 | 0.09% | 3,401,149 |
| 2008-11-07 | 2008-11-05 | 4.240 | 843,302 | +11,676 | 0.09% | 3,575,370 |
| 2008-11-06 | 2008-11-04 | 4.363 | 831,626 | +10,378 | 0.09% | 3,628,437 |
| 2008-11-04 | 2008-10-31 | 4.502 | 821,248 | -11,676 | 0.09% | 3,697,109 |
| 2008-11-03 | 2008-10-30 | 4.271 | 832,924 | -16,864 | 0.09% | 3,557,053 |
| 2008-10-31 | 2008-10-29 | 3.916 | 849,788 | -38,918 | 0.09% | 3,327,740 |
| 2008-10-30 | 2008-10-28 | 3.238 | 888,706 | +6,487 | 0.10% | 2,877,283 |
| 2008-10-29 | 2008-10-27 | 3.685 | 882,219 | -9,081 | 0.10% | 3,250,719 |
| 2008-10-28 | 2008-10-24 | 4.008 | 891,300 | +3,892 | 0.10% | 3,572,748 |
| 2008-10-24 | 2008-10-22 | 4.209 | 887,408 | -1,298 | 0.10% | 3,735,004 |
| 2008-10-23 | 2008-10-21 | 4.440 | 888,706 | +7,784 | 0.10% | 3,945,988 |
| 2008-10-22 | 2008-10-20 | 4.579 | 880,922 | -14,270 | 0.09% | 4,033,658 |
| 2008-10-21 | 2008-10-17 | 4.471 | 895,192 | -2,594 | 0.10% | 4,002,389 |
| 2008-10-20 | 2008-10-16 | 4.764 | 897,786 | +12,972 | 0.10% | 4,276,972 |
| 2008-10-17 | 2008-10-15 | 5.088 | 884,814 | -10,378 | 0.10% | 4,501,643 |
| 2008-10-16 | 2008-10-14 | 5.149 | 895,192 | -16,864 | 0.10% | 4,609,648 |
| 2008-10-15 | 2008-10-13 | 4.671 | 912,056 | -35,026 | 0.10% | 4,260,585 |
| 2008-10-14 | 2008-10-10 | 4.394 | 947,082 | -25,945 | 0.10% | 4,161,382 |
| 2008-10-13 | 2008-10-09 | 4.779 | 973,027 | +51,890 | 0.10% | 4,650,415 |
| 2008-10-10 | 2008-10-08 | 4.779 | 921,137 | +23,351 | 0.10% | 4,402,416 |
| 2008-10-09 | 2008-10-06 | 5.242 | 897,786 | +6,486 | 0.10% | 4,706,054 |
| 2008-10-08 | 2008-10-03 | 5.550 | 891,300 | +2,594 | 0.10% | 4,946,882 |
| 2008-10-06 | 2008-10-02 | 5.781 | 888,706 | +9,081 | 0.10% | 5,138,005 |
| 2008-10-03 | 2008-09-30 | 5.828 | 879,625 | -6,486 | 0.09% | 5,126,188 |
| 2008-10-02 | 2008-09-29 | 5.828 | 886,111 | -12,973 | 0.10% | 5,163,986 |
| 2008-09-30 | 2008-09-26 | 5.781 | 899,084 | -7,783 | 0.10% | 5,198,005 |
| 2008-09-29 | 2008-09-25 | 5.674 | 906,867 | -2,595 | 0.10% | 5,145,132 |
| 2008-09-26 | 2008-09-24 | 5.442 | 909,462 | -6,486 | 0.10% | 4,949,535 |
| 2008-09-25 | 2008-09-23 | 5.381 | 915,948 | +19,459 | 0.10% | 4,928,348 |
| 2008-09-24 | 2008-09-22 | 5.859 | 896,489 | -5,189 | 0.10% | 5,252,109 |
| 2008-09-23 | 2008-09-19 | 6.013 | 901,678 | -10,378 | 0.10% | 5,421,522 |
| 2008-09-22 | 2008-09-18 | 5.442 | 912,056 | -6,486 | 0.10% | 4,963,652 |
| 2008-09-19 | 2008-09-17 | 5.180 | 918,542 | -25,945 | 0.10% | 4,758,208 |
| 2008-09-18 | 2008-09-16 | 4.872 | 944,487 | -12,973 | 0.10% | 4,601,381 |
| 2008-09-17 | 2008-09-12 | 5.226 | 957,460 | -3,892 | 0.10% | 5,004,094 |
| 2008-09-16 | 2008-09-11 | 4.872 | 961,352 | -7,783 | 0.10% | 4,683,544 |
| 2008-09-11 | 2008-09-09 | 4.980 | 969,135 | +12,972 | 0.10% | 4,826,051 |
| 2008-09-10 | 2008-09-08 | 5.134 | 956,163 | -24,648 | 0.10% | 4,908,867 |
| 2008-09-09 | 2008-09-05 | 4.887 | 980,811 | +11,676 | 0.11% | 4,793,467 |
| 2008-09-05 | 2008-09-03 | 5.427 | 969,135 | -6,487 | 0.10% | 5,259,350 |
| 2008-09-04 | 2008-09-02 | 5.334 | 975,622 | -6,486 | 0.11% | 5,204,306 |
| 2008-09-03 | 2008-09-01 | 5.350 | 982,108 | +6,486 | 0.11% | 5,254,046 |
| 2008-09-02 | 2008-08-29 | 5.442 | 975,622 | -72,646 | 0.11% | 5,309,595 |
| 2008-08-29 | 2008-08-27 | 5.088 | 1,048,268 | -6,486 | 0.11% | 5,333,243 |
| 2008-08-28 | 2008-08-26 | 5.011 | 1,054,754 | +19,459 | 0.11% | 5,284,935 |
| 2008-08-27 | 2008-08-25 | 4.933 | 1,035,295 | -41,512 | 0.11% | 5,107,628 |
| 2008-08-26 | 2008-08-21 | 4.671 | 1,076,807 | +18,161 | 0.12% | 5,030,204 |
| 2008-08-25 | 2008-08-20 | 4.933 | 1,058,646 | -3,892 | 0.11% | 5,222,830 |
| 2008-08-20 | 2008-08-18 | 4.872 | 1,062,538 | +6,487 | 0.11% | 5,176,506 |
| 2008-08-19 | 2008-08-15 | 5.119 | 1,056,051 | +15,567 | 0.11% | 5,405,403 |
| 2008-08-18 | 2008-08-14 | 5.257 | 1,040,484 | +3,892 | 0.11% | 5,470,096 |
| 2008-08-15 | 2008-08-13 | 5.026 | 1,036,592 | -6,487 | 0.11% | 5,209,914 |
| 2008-08-14 | 2008-08-12 | 5.026 | 1,043,079 | -6,486 | 0.11% | 5,242,518 |
| 2008-08-13 | 2008-08-11 | 5.026 | 1,049,565 | +12,973 | 0.11% | 5,275,117 |
| 2008-08-11 | 2008-08-07 | 5.242 | 1,036,592 | +70,051 | 0.11% | 5,433,653 |
| 2008-08-07 | 2008-08-04 | 5.643 | 966,541 | +6,486 | 0.10% | 5,453,892 |
| 2008-08-01 | 2008-07-30 | 5.951 | 960,055 | -6,486 | 0.10% | 5,713,320 |
| 2008-07-31 | 2008-07-29 | 5.812 | 966,541 | +6,486 | 0.10% | 5,617,806 |
| 2008-07-30 | 2008-07-28 | 5.951 | 960,055 | -9,080 | 0.10% | 5,713,320 |
| 2008-07-29 | 2008-07-25 | 5.812 | 969,135 | +6,486 | 0.10% | 5,632,883 |
| 2008-07-28 | 2008-07-24 | 6.013 | 962,649 | -7,784 | 0.10% | 5,788,122 |
| 2008-07-25 | 2008-07-23 | 6.013 | 970,433 | -9,080 | 0.10% | 5,834,925 |
| 2008-07-24 | 2008-07-22 | 5.905 | 979,513 | -6,487 | 0.11% | 5,783,811 |
| 2008-07-23 | 2008-07-21 | 5.951 | 986,000 | -6,486 | 0.11% | 5,867,720 |
| 2008-07-22 | 2008-07-18 | 5.843 | 992,486 | +1,297 | 0.11% | 5,799,209 |
| 2008-07-21 | 2008-07-17 | 5.905 | 991,189 | +2,595 | 0.11% | 5,852,755 |
| 2008-07-18 | 2008-07-16 | 5.674 | 988,594 | -5,189 | 0.11% | 5,608,812 |
| 2008-07-17 | 2008-07-15 | 5.550 | 993,783 | -3,892 | 0.11% | 5,515,682 |
| 2008-07-16 | 2008-07-14 | 5.859 | 997,675 | +5,189 | 0.11% | 5,844,910 |
| 2008-07-15 | 2008-07-11 | 5.982 | 992,486 | +9,081 | 0.11% | 5,936,921 |
| 2008-07-14 | 2008-07-10 | 5.828 | 983,405 | -11,675 | 0.11% | 5,730,986 |
| 2008-07-11 | 2008-07-09 | 5.720 | 995,080 | -35,026 | 0.11% | 5,691,635 |
| 2008-07-10 | 2008-07-08 | 5.365 | 1,030,106 | +3,892 | 0.11% | 5,526,705 |
| 2008-07-09 | 2008-07-07 | 5.581 | 1,026,214 | -10,378 | 0.11% | 5,727,322 |
| 2008-07-08 | 2008-07-04 | 5.304 | 1,036,592 | +10,378 | 0.11% | 5,497,578 |
| 2008-07-07 | 2008-07-03 | 5.334 | 1,026,214 | -6,487 | 0.11% | 5,474,181 |
| 2008-07-04 | 2008-07-02 | 5.442 | 1,032,701 | +3,892 | 0.11% | 5,620,234 |
| 2008-07-03 | 2008-06-30 | 5.473 | 1,028,809 | -6,486 | 0.11% | 5,630,776 |
| 2008-07-02 | 2008-06-27 | 5.334 | 1,035,295 | +1,297 | 0.11% | 5,522,622 |
| 2008-06-30 | 2008-06-26 | 5.504 | 1,033,998 | -35,026 | 0.11% | 5,691,058 |
| 2008-06-27 | 2008-06-25 | 5.334 | 1,069,024 | -7,783 | 0.12% | 5,702,545 |
| 2008-06-26 | 2008-06-24 | 5.103 | 1,076,807 | +6,486 | 0.12% | 5,495,042 |
| 2008-06-25 | 2008-06-23 | 5.180 | 1,070,321 | +6,486 | 0.12% | 5,544,450 |
| 2008-06-24 | 2008-06-20 | 5.350 | 1,063,835 | +10,378 | 0.11% | 5,691,266 |
| 2008-06-19 | 2008-06-17 | 5.442 | 1,053,457 | +6,486 | 0.11% | 5,733,194 |
| 2008-06-18 | 2008-06-16 | 5.535 | 1,046,971 | +10,379 | 0.11% | 5,794,744 |
| 2008-06-13 | 2008-06-11 | 5.596 | 1,036,592 | +1,297 | 0.11% | 5,801,224 |
| 2008-06-12 | 2008-06-10 | 5.781 | 1,035,295 | +6,486 | 0.11% | 5,985,501 |
| 2008-06-11 | 2008-06-06 | 6.090 | 1,028,809 | +2,595 | 0.11% | 6,265,229 |
| 2008-06-06 | 2008-06-04 | 6.013 | 1,026,214 | +19,458 | 0.11% | 6,170,320 |
| 2008-06-05 | 2008-06-03 | 6.059 | 1,006,756 | +18,162 | 0.11% | 6,099,889 |
| 2008-06-04 | 2008-06-02 | 6.244 | 988,594 | -29,837 | 0.11% | 6,172,742 |
| 2008-06-03 | 2008-05-30 | 6.044 | 1,018,431 | +12,973 | 0.11% | 6,154,926 |
| 2008-06-02 | 2008-05-29 | 5.966 | 1,005,458 | +1,297 | 0.11% | 5,999,016 |
| 2008-05-30 | 2008-05-28 | 5.966 | 1,004,161 | +6,486 | 0.11% | 5,991,278 |
| 2008-05-29 | 2008-05-27 | 6.028 | 997,675 | +12,973 | 0.11% | 6,014,105 |
| 2008-05-28 | 2008-05-26 | 6.013 | 984,702 | -10,378 | 0.11% | 5,920,720 |
| 2008-05-27 | 2008-05-23 | 6.198 | 995,080 | +19,458 | 0.11% | 6,167,216 |
| 2008-05-26 | 2008-05-22 | 6.480 | 975,622 | -3,891 | 0.11% | 6,321,733 |
| 2008-05-23 | 2008-05-21 | 6.559 | 979,513 | +25,457 | 0.11% | 6,424,159 |
| 2008-05-21 | 2008-05-19 | 6.748 | 954,056 | -12,686 | 0.11% | 6,437,695 |
| 2008-05-19 | 2008-05-15 | 6.606 | 966,742 | -8,880 | 0.11% | 6,386,124 |
| 2008-05-16 | 2008-05-14 | 6.669 | 975,622 | +22,835 | 0.11% | 6,506,309 |
| 2008-05-15 | 2008-05-13 | 6.653 | 952,787 | -25,372 | 0.10% | 6,339,004 |
| 2008-05-14 | 2008-05-09 | 6.448 | 978,159 | +34,252 | 0.11% | 6,307,329 |
| 2008-05-13 | 2008-05-08 | 6.685 | 943,907 | +6,343 | 0.10% | 6,309,687 |
| 2008-05-09 | 2008-05-07 | 6.795 | 937,564 | +7,611 | 0.10% | 6,370,755 |
| 2008-05-07 | 2008-05-05 | 7.095 | 929,953 | -2,537 | 0.10% | 6,597,604 |
| 2008-05-06 | 2008-05-02 | 7.047 | 932,490 | +49,475 | 0.10% | 6,571,499 |
| 2008-05-02 | 2008-04-29 | 7.110 | 883,015 | -50,744 | 0.10% | 6,278,521 |
| 2008-04-29 | 2008-04-25 | 6.953 | 933,759 | +5,075 | 0.10% | 6,492,114 |
| 2008-04-28 | 2008-04-24 | 7.236 | 928,684 | +58,354 | 0.10% | 6,720,373 |
| 2008-04-25 | 2008-04-23 | 7.047 | 870,330 | -36,788 | 0.10% | 6,133,441 |
| 2008-04-24 | 2008-04-22 | 6.748 | 907,118 | -20,298 | 0.10% | 6,120,971 |
| 2008-04-23 | 2008-04-21 | 6.495 | 927,416 | -6,343 | 0.10% | 6,023,994 |
| 2008-04-22 | 2008-04-18 | 6.385 | 933,759 | -38,057 | 0.10% | 5,962,145 |
| 2008-04-18 | 2008-04-16 | 6.212 | 971,816 | +10,149 | 0.11% | 6,036,608 |
| 2008-04-17 | 2008-04-15 | 6.275 | 961,667 | +11,417 | 0.11% | 6,034,211 |
| 2008-04-16 | 2008-04-14 | 6.338 | 950,250 | +7,611 | 0.10% | 6,022,498 |
| 2008-04-15 | 2008-04-11 | 6.653 | 942,639 | +3,806 | 0.10% | 6,271,488 |
| 2008-04-14 | 2008-04-10 | 6.495 | 938,833 | +6,343 | 0.10% | 6,098,153 |
| 2008-04-11 | 2008-04-09 | 6.448 | 932,490 | -1,269 | 0.10% | 6,012,848 |
| 2008-04-10 | 2008-04-08 | 6.795 | 933,759 | -22,834 | 0.10% | 6,344,900 |
| 2008-04-09 | 2008-04-07 | 6.890 | 956,593 | +36,789 | 0.11% | 6,590,546 |
| 2008-04-07 | 2008-04-02 | 6.606 | 919,804 | +19,028 | 0.10% | 6,076,060 |
| 2008-04-03 | 2008-04-01 | 6.448 | 900,776 | +5,075 | 0.10% | 5,808,351 |
| 2008-04-01 | 2008-03-28 | 6.511 | 895,701 | -7,612 | 0.10% | 5,832,112 |
| 2008-03-31 | 2008-03-27 | 6.354 | 903,313 | +20,298 | 0.10% | 5,739,262 |
| 2008-03-28 | 2008-03-26 | 6.511 | 883,015 | -50,744 | 0.10% | 5,749,510 |
| 2008-03-27 | 2008-03-25 | 6.196 | 933,759 | +2,538 | 0.10% | 5,785,489 |
| 2008-03-26 | 2008-03-20 | 5.928 | 931,221 | +16,491 | 0.10% | 5,520,181 |
| 2008-03-25 | 2008-03-19 | 6.432 | 914,730 | +11,417 | 0.10% | 5,883,907 |
| 2008-03-20 | 2008-03-18 | 6.511 | 903,313 | +21,566 | 0.10% | 5,881,675 |
| 2008-03-19 | 2008-03-17 | 6.685 | 881,747 | -11,417 | 0.10% | 5,894,169 |
| 2008-03-14 | 2008-03-12 | 7.489 | 893,164 | -17,760 | 0.10% | 6,688,636 |
| 2008-03-13 | 2008-03-11 | 7.284 | 910,924 | +6,343 | 0.10% | 6,634,938 |
| 2008-03-12 | 2008-03-10 | 7.378 | 904,581 | -6,343 | 0.10% | 6,674,305 |
| 2008-03-11 | 2008-03-07 | 7.410 | 910,924 | +11,417 | 0.10% | 6,749,829 |
| 2008-03-10 | 2008-03-06 | 7.709 | 899,507 | -17,760 | 0.10% | 6,934,676 |
| 2008-03-07 | 2008-03-05 | 7.536 | 917,267 | -1,269 | 0.10% | 6,912,520 |
| 2008-03-06 | 2008-03-04 | 7.583 | 918,536 | +44,401 | 0.10% | 6,965,527 |
| 2008-03-04 | 2008-02-29 | 8.119 | 874,135 | +29,177 | 0.10% | 7,097,387 |
| 2008-03-03 | 2008-02-28 | 8.356 | 844,958 | -2,537 | 0.09% | 7,060,309 |
| 2008-02-29 | 2008-02-27 | 8.324 | 847,495 | +3,805 | 0.09% | 7,054,785 |
| 2008-02-28 | 2008-02-26 | 8.119 | 843,690 | +3,806 | 0.09% | 6,850,194 |
| 2008-02-27 | 2008-02-25 | 8.025 | 839,884 | -11,417 | 0.09% | 6,739,844 |
| 2008-02-25 | 2008-02-21 | 8.293 | 851,301 | -6,343 | 0.09% | 7,059,625 |
| 2008-02-19 | 2008-02-15 | 8.309 | 857,644 | -7,611 | 0.09% | 7,125,747 |
| 2008-02-18 | 2008-02-14 | 8.104 | 865,255 | -128,127 | 0.10% | 7,011,646 |
| 2008-02-15 | 2008-02-13 | 7.788 | 993,382 | -1,268 | 0.11% | 7,736,704 |
| 2008-02-14 | 2008-02-12 | 7.709 | 994,650 | -1,269 | 0.11% | 7,668,173 |
| 2008-02-13 | 2008-02-11 | 7.678 | 995,919 | +6,343 | 0.11% | 7,646,553 |
| 2008-02-12 | 2008-02-06 | 7.836 | 989,576 | +22,834 | 0.11% | 7,753,866 |
| 2008-02-11 | 2008-02-04 | 8.245 | 966,742 | -12,685 | 0.11% | 7,971,224 |
| 2008-02-05 | 2008-02-01 | 7.962 | 979,427 | +1,268 | 0.11% | 7,797,874 |
| 2008-02-04 | 2008-01-31 | 7.804 | 978,159 | -145,886 | 0.11% | 7,633,565 |
| 2008-02-01 | 2008-01-30 | 7.599 | 1,124,045 | +140,812 | 0.12% | 8,541,683 |
| 2008-01-31 | 2008-01-29 | 8.119 | 983,233 | -49,475 | 0.11% | 7,983,189 |
| 2008-01-30 | 2008-01-28 | 8.009 | 1,032,708 | +52,012 | 0.11% | 8,270,923 |
| 2008-01-29 | 2008-01-25 | 8.309 | 980,696 | -57,086 | 0.11% | 8,148,126 |
| 2008-01-28 | 2008-01-24 | 7.930 | 1,037,782 | +109,098 | 0.11% | 8,229,754 |
| 2008-01-25 | 2008-01-23 | 8.513 | 928,684 | +3,805 | 0.10% | 7,906,321 |
| 2008-01-24 | 2008-01-22 | 7.883 | 924,879 | +12,686 | 0.10% | 7,290,674 |
| 2008-01-23 | 2008-01-21 | 8.403 | 912,193 | +43,132 | 0.10% | 7,665,256 |
| 2008-01-22 | 2008-01-18 | 8.640 | 869,061 | -16,492 | 0.10% | 7,508,334 |
| 2008-01-21 | 2008-01-17 | 8.592 | 885,553 | +72,309 | 0.10% | 7,608,934 |
| 2008-01-18 | 2008-01-16 | 8.482 | 813,244 | +24,103 | 0.09% | 6,897,884 |
| 2008-01-17 | 2008-01-15 | 9.002 | 789,141 | -20,297 | 0.09% | 7,104,008 |
| 2008-01-16 | 2008-01-14 | 8.876 | 809,438 | -38,057 | 0.09% | 7,184,635 |
| 2008-01-15 | 2008-01-11 | 8.892 | 847,495 | -93,875 | 0.09% | 7,535,793 |
| 2008-01-14 | 2008-01-10 | 8.829 | 941,370 | -19,029 | 0.10% | 8,311,150 |
| 2008-01-11 | 2008-01-09 | 8.860 | 960,399 | +58,355 | 0.11% | 8,509,436 |
| 2008-01-10 | 2008-01-08 | 8.797 | 902,044 | -54,549 | 0.10% | 7,935,507 |
| 2008-01-09 | 2008-01-07 | 8.766 | 956,593 | +110,366 | 0.11% | 8,385,225 |
| 2008-01-08 | 2008-01-04 | 9.002 | 846,227 | -35,520 | 0.09% | 7,617,908 |
| 2008-01-07 | 2008-01-03 | 8.813 | 881,747 | +1,269 | 0.10% | 7,770,850 |
| 2008-01-04 | 2008-01-02 | 8.876 | 880,478 | -26,640 | 0.10% | 7,815,192 |
| 2008-01-03 | 2007-12-31 | 8.923 | 907,118 | +79,920 | 0.10% | 8,094,555 |
| 2008-01-02 | 2007-12-27 | 9.128 | 827,198 | -10,149 | 0.09% | 7,550,936 |
| 2007-12-28 | 2007-12-24 | 9.113 | 837,347 | -45,668 | 0.09% | 7,630,378 |
| 2007-12-27 | 2007-12-20 | 8.655 | 883,015 | -67,235 | 0.10% | 7,642,812 |
| 2007-12-21 | 2007-12-19 | 8.482 | 950,250 | +19,029 | 0.10% | 8,059,960 |
| 2007-12-20 | 2007-12-18 | 8.482 | 931,221 | +29,177 | 0.10% | 7,898,557 |
| 2007-12-19 | 2007-12-17 | 8.482 | 902,044 | +1,268 | 0.10% | 7,651,080 |
| 2007-12-18 | 2007-12-14 | 8.892 | 900,776 | +29,178 | 0.10% | 8,009,560 |
| 2007-12-17 | 2007-12-13 | 8.876 | 871,598 | +11,417 | 0.10% | 7,736,372 |
| 2007-12-14 | 2007-12-12 | 9.050 | 860,181 | -5,074 | 0.09% | 7,784,209 |
| 2007-12-13 | 2007-12-11 | 9.254 | 865,255 | -12,686 | 0.10% | 8,007,463 |
| 2007-12-12 | 2007-12-10 | 9.144 | 877,941 | -32,983 | 0.10% | 8,027,976 |
| 2007-12-11 | 2007-12-07 | 9.097 | 910,924 | -13,955 | 0.10% | 8,286,492 |
| 2007-12-10 | 2007-12-06 | 9.144 | 924,879 | +8,881 | 0.10% | 8,457,181 |
| 2007-12-07 | 2007-12-05 | 9.065 | 915,998 | -3,806 | 0.10% | 8,303,766 |
| 2007-12-06 | 2007-12-04 | 8.797 | 919,804 | +5,074 | 0.10% | 8,091,746 |
| 2007-12-05 | 2007-12-03 | 8.923 | 914,730 | -8,880 | 0.10% | 8,162,479 |
| 2007-12-04 | 2007-11-30 | 8.876 | 923,610 | +6,343 | 0.10% | 8,198,035 |
| 2007-12-03 | 2007-11-29 | 8.860 | 917,267 | -25,372 | 0.10% | 8,127,273 |
| 2007-11-30 | 2007-11-28 | 8.513 | 942,639 | +3,806 | 0.10% | 8,025,127 |
| 2007-11-29 | 2007-11-27 | 8.640 | 938,833 | +21,566 | 0.10% | 8,111,135 |
| 2007-11-28 | 2007-11-26 | 8.734 | 917,267 | -57,086 | 0.10% | 8,011,582 |
| 2007-11-27 | 2007-11-23 | 8.356 | 974,353 | -63,429 | 0.11% | 8,141,509 |
| 2007-11-26 | 2007-11-22 | 8.245 | 1,037,782 | +65,966 | 0.11% | 8,556,981 |
| 2007-11-23 | 2007-11-21 | 8.450 | 971,816 | -41,863 | 0.11% | 8,212,239 |
| 2007-11-22 | 2007-11-20 | 8.813 | 1,013,679 | +24,103 | 0.11% | 8,933,569 |
| 2007-11-21 | 2007-11-19 | 8.687 | 989,576 | +15,223 | 0.11% | 8,596,338 |
| 2007-11-20 | 2007-11-16 | 8.561 | 974,353 | +55,817 | 0.11% | 8,341,207 |
| 2007-11-19 | 2007-11-15 | 8.845 | 918,536 | +24,103 | 0.10% | 8,124,035 |
| 2007-11-16 | 2007-11-14 | 8.986 | 894,433 | +57,086 | 0.10% | 8,037,767 |
| 2007-11-15 | 2007-11-13 | 8.813 | 837,347 | -12,685 | 0.09% | 7,379,552 |
| 2007-11-14 | 2007-11-12 | 9.018 | 850,032 | -13,955 | 0.09% | 7,665,563 |
| 2007-11-13 | 2007-11-09 | 9.522 | 863,987 | +50,743 | 0.10% | 8,227,291 |
| 2007-11-09 | 2007-11-07 | 10.106 | 813,244 | -25,371 | 0.09% | 8,218,483 |
| 2007-11-08 | 2007-11-06 | 9.885 | 838,615 | -77,383 | 0.09% | 8,289,778 |
| 2007-11-07 | 2007-11-05 | 9.964 | 915,998 | -100,218 | 0.10% | 9,126,922 |
| 2007-11-06 | 2007-11-02 | 10.200 | 1,016,216 | -65,966 | 0.11% | 10,365,805 |
| 2007-11-05 | 2007-11-01 | 10.437 | 1,082,182 | +93,875 | 0.12% | 11,294,605 |
| 2007-11-02 | 2007-10-31 | 10.405 | 988,307 | -6,343 | 0.11% | 10,283,680 |
| 2007-11-01 | 2007-10-30 | 10.484 | 994,650 | -73,578 | 0.11% | 10,428,088 |
| 2007-10-31 | 2007-10-29 | 10.421 | 1,068,228 | +11,417 | 0.12% | 11,132,127 |
| 2007-10-30 | 2007-10-26 | 10.216 | 1,056,811 | -16,491 | 0.12% | 10,796,552 |
| 2007-10-29 | 2007-10-25 | 10.090 | 1,073,302 | -45,669 | 0.12% | 10,829,656 |
| 2007-10-26 | 2007-10-24 | 9.980 | 1,118,971 | -25,372 | 0.12% | 11,166,968 |
| 2007-10-25 | 2007-10-23 | 9.901 | 1,144,343 | +43,132 | 0.13% | 11,329,966 |
| 2007-10-24 | 2007-10-22 | 9.775 | 1,101,211 | -91,338 | 0.12% | 10,764,032 |
| 2007-10-23 | 2007-10-18 | 10.059 | 1,192,549 | -22,834 | 0.13% | 11,995,260 |
| 2007-10-22 | 2007-10-17 | 9.854 | 1,215,383 | +7,612 | 0.13% | 11,975,838 |
| 2007-10-18 | 2007-10-16 | 9.980 | 1,207,771 | +78,651 | 0.13% | 12,053,163 |
| 2007-10-17 | 2007-10-15 | 10.185 | 1,129,120 | -29,177 | 0.12% | 11,499,669 |
| 2007-10-16 | 2007-10-12 | 9.917 | 1,158,297 | +24,103 | 0.13% | 11,486,384 |
| 2007-10-15 | 2007-10-11 | 9.854 | 1,134,194 | +36,789 | 0.12% | 11,175,838 |
| 2007-10-12 | 2007-10-10 | 9.743 | 1,097,405 | +20,297 | 0.12% | 10,692,226 |
| 2007-10-11 | 2007-10-09 | 9.885 | 1,077,108 | +36,789 | 0.12% | 10,647,301 |
| 2007-10-10 | 2007-10-08 | 9.869 | 1,040,319 | +43,132 | 0.11% | 10,267,237 |
| 2007-10-09 | 2007-10-05 | 10.090 | 997,187 | -22,835 | 0.11% | 10,061,653 |
| 2007-10-08 | 2007-10-04 | 9.743 | 1,020,022 | +45,669 | 0.11% | 9,938,269 |
| 2007-10-05 | 2007-10-03 | 10.279 | 974,353 | -16,492 | 0.11% | 10,015,593 |
| 2007-10-04 | 2007-10-02 | 10.831 | 990,845 | -100,217 | 0.11% | 10,731,865 |
| 2007-10-03 | 2007-09-28 | 10.547 | 1,091,062 | -12,686 | 0.12% | 11,507,693 |
| 2007-10-02 | 2007-09-27 | 10.390 | 1,103,748 | -30,446 | 0.12% | 11,467,482 |
| 2007-09-28 | 2007-09-25 | 10.248 | 1,134,194 | -299,384 | 0.12% | 11,622,872 |
| 2007-09-27 | 2007-09-24 | 10.468 | 1,433,578 | +154,766 | 0.16% | 15,007,285 |
| 2007-09-25 | 2007-09-21 | 10.106 | 1,278,812 | +24,103 | 0.14% | 12,923,420 |
| 2007-09-24 | 2007-09-20 | 10.106 | 1,254,709 | +63,429 | 0.14% | 12,679,840 |
| 2007-09-21 | 2007-09-19 | 9.980 | 1,191,280 | -78,652 | 0.13% | 11,888,589 |
| 2007-09-20 | 2007-09-18 | 9.885 | 1,269,932 | +105,292 | 0.14% | 12,553,382 |
| 2007-09-19 | 2007-09-17 | 9.822 | 1,164,640 | -90,069 | 0.13% | 11,439,117 |
| 2007-09-18 | 2007-09-14 | 9.743 | 1,254,709 | +104,024 | 0.14% | 12,224,869 |
| 2007-09-17 | 2007-09-13 | 9.349 | 1,150,685 | +40,594 | 0.13% | 10,757,810 |
| 2007-09-14 | 2007-09-12 | 9.554 | 1,110,091 | -82,458 | 0.12% | 10,605,812 |
| 2007-09-13 | 2007-09-11 | 9.365 | 1,192,549 | +7,612 | 0.13% | 11,168,000 |
| 2007-09-12 | 2007-09-10 | 9.365 | 1,184,937 | +52,012 | 0.13% | 11,096,715 |
| 2007-09-11 | 2007-09-07 | 9.349 | 1,132,925 | +32,983 | 0.12% | 10,591,771 |
| 2007-09-10 | 2007-09-06 | 9.428 | 1,099,942 | -20,298 | 0.12% | 10,370,118 |
| 2007-09-07 | 2007-09-05 | 9.491 | 1,120,240 | +67,235 | 0.12% | 10,632,131 |
| 2007-09-06 | 2007-09-04 | 9.696 | 1,053,005 | -72,309 | 0.12% | 10,209,825 |
| 2007-09-05 | 2007-09-03 | 9.649 | 1,125,314 | -25,371 | 0.12% | 10,857,701 |
| 2007-09-04 | 2007-08-31 | 9.633 | 1,150,685 | +32,983 | 0.13% | 11,084,354 |
| 2007-09-03 | 2007-08-30 | 9.570 | 1,117,702 | -246,105 | 0.12% | 10,696,149 |
| 2007-08-30 | 2007-08-28 | 9.759 | 1,363,807 | +190,287 | 0.15% | 13,309,333 |
| 2007-08-29 | 2007-08-27 | 9.507 | 1,173,520 | +49,475 | 0.13% | 11,156,309 |
| 2007-08-28 | 2007-08-24 | 9.113 | 1,124,045 | +38,057 | 0.12% | 10,242,932 |
| 2007-08-27 | 2007-08-23 | 9.144 | 1,085,988 | -46,937 | 0.12% | 9,930,377 |
| 2007-08-24 | 2007-08-22 | 9.002 | 1,132,925 | -24,103 | 0.12% | 10,198,822 |
| 2007-08-23 | 2007-08-21 | 8.797 | 1,157,028 | -39,326 | 0.13% | 10,178,665 |
| 2007-08-22 | 2007-08-20 | 8.624 | 1,196,354 | +11,417 | 0.13% | 10,317,151 |
| 2007-08-21 | 2007-08-17 | 8.230 | 1,184,937 | +3,806 | 0.13% | 9,751,659 |
| 2007-08-20 | 2007-08-16 | 8.293 | 1,181,131 | -11,418 | 0.13% | 9,794,822 |
| 2007-08-17 | 2007-08-15 | 8.845 | 1,192,549 | -11,417 | 0.13% | 10,547,556 |
| 2007-08-16 | 2007-08-14 | 9.097 | 1,203,966 | +64,698 | 0.13% | 10,952,235 |
| 2007-08-15 | 2007-08-13 | 9.270 | 1,139,268 | -83,726 | 0.13% | 10,561,266 |
| 2007-08-14 | 2007-08-10 | 8.750 | 1,222,994 | -2,538 | 0.13% | 10,701,140 |
| 2007-08-13 | 2007-08-09 | 9.081 | 1,225,532 | -62,160 | 0.13% | 11,129,096 |
| 2007-08-10 | 2007-08-08 | 9.065 | 1,287,692 | +139,544 | 0.14% | 11,673,271 |
| 2007-08-09 | 2007-08-07 | 8.923 | 1,148,148 | +19,028 | 0.13% | 10,245,356 |
| 2007-08-08 | 2007-08-06 | 8.939 | 1,129,120 | +55,818 | 0.12% | 10,093,363 |
| 2007-08-07 | 2007-08-03 | 9.144 | 1,073,302 | +19,028 | 0.12% | 9,814,375 |
| 2007-08-06 | 2007-08-02 | 9.097 | 1,054,274 | +22,835 | 0.12% | 9,590,518 |
| 2007-08-03 | 2007-08-01 | 9.160 | 1,031,439 | -22,835 | 0.11% | 9,447,838 |
| 2007-08-02 | 2007-07-31 | 9.554 | 1,054,274 | -131,932 | 0.12% | 10,072,537 |
| 2007-08-01 | 2007-07-30 | 9.113 | 1,186,206 | -11,417 | 0.13% | 10,809,378 |
| 2007-07-31 | 2007-07-27 | 8.845 | 1,197,623 | +8,880 | 0.13% | 10,592,433 |
| 2007-07-30 | 2007-07-26 | 9.191 | 1,188,743 | +8,880 | 0.13% | 10,926,203 |
| 2007-07-27 | 2007-07-25 | 9.286 | 1,179,863 | +46,938 | 0.13% | 10,956,191 |
| 2007-07-26 | 2007-07-24 | 9.459 | 1,132,925 | +76,114 | 0.12% | 10,716,801 |
| 2007-07-25 | 2007-07-23 | 9.223 | 1,056,811 | +109,098 | 0.12% | 9,746,887 |
| 2007-07-23 | 2007-07-19 | 8.955 | 947,713 | +2,537 | 0.10% | 8,486,682 |
| 2007-07-20 | 2007-07-18 | 9.065 | 945,176 | +6,343 | 0.10% | 8,568,272 |
| 2007-07-19 | 2007-07-17 | 9.144 | 938,833 | -54,549 | 0.10% | 8,584,778 |
| 2007-07-18 | 2007-07-16 | 9.050 | 993,382 | +10,149 | 0.11% | 8,989,611 |
| 2007-07-17 | 2007-07-13 | 9.144 | 983,233 | +159,841 | 0.11% | 8,990,776 |
| 2007-07-16 | 2007-07-12 | 9.081 | 823,392 | +7,611 | 0.09% | 7,477,249 |
| 2007-07-13 | 2007-07-11 | 9.128 | 815,781 | +17,760 | 0.09% | 7,446,718 |
| 2007-07-12 | 2007-07-10 | 9.396 | 798,021 | +41,863 | 0.09% | 7,498,481 |
| 2007-07-10 | 2007-07-06 | 9.459 | 756,158 | -16,491 | 0.08% | 7,152,808 |
| 2007-07-09 | 2007-07-05 | 9.318 | 772,649 | +169,989 | 0.09% | 7,199,171 |
| 2007-07-06 | 2007-07-04 | 9.759 | 602,660 | +53,281 | 0.07% | 5,881,333 |
| 2007-07-05 | 2007-07-03 | 10.059 | 549,379 | -11,418 | 0.06% | 5,525,931 |
| 2007-07-04 | 2007-06-29 | 9.806 | 560,797 | -131,932 | 0.06% | 5,499,318 |
| 2007-07-03 | 2007-06-28 | 9.617 | 692,729 | +8,880 | 0.08% | 6,662,020 |
| 2007-06-29 | 2007-06-27 | 9.727 | 683,849 | -24,103 | 0.08% | 6,652,090 |
| 2007-06-28 | 2007-06-26 | 9.901 | 707,952 | +11,418 | 0.08% | 7,009,325 |
| 2007-06-27 | 2007-06-25 | 10.011 | 696,534 | -63,429 | 0.08% | 6,973,146 |
| 2007-06-26 | 2007-06-22 | 10.153 | 759,963 | 0.08% | 7,715,979 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy