History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.580 | 1,564,000 | +0 | 0.11% | 4,035,120 |
| 2025-10-13 | 2025-10-09 | 2.580 | 1,564,000 | +0 | 0.11% | 4,035,120 |
| 2025-10-10 | 2025-10-08 | 2.520 | 1,564,000 | +0 | 0.11% | 3,941,280 |
| 2025-10-09 | 2025-10-06 | 2.520 | 1,564,000 | +0 | 0.11% | 3,941,280 |
| 2025-10-08 | 2025-10-03 | 2.490 | 1,564,000 | +0 | 0.11% | 3,894,360 |
| 2025-10-06 | 2025-10-02 | 2.490 | 1,564,000 | -10,000 | 0.11% | 3,894,360 |
| 2025-09-30 | 2025-09-26 | 2.450 | 1,574,000 | +16,000 | 0.11% | 3,856,300 |
| 2025-09-10 | 2025-09-08 | 2.560 | 1,558,000 | -200,000 | 0.11% | 3,988,480 |
| 2025-09-08 | 2025-09-04 | 2.320 | 1,758,000 | -40,000 | 0.12% | 4,078,560 |
| 2025-09-03 | 2025-09-01 | 2.240 | 1,798,000 | -20,000 | 0.13% | 4,027,520 |
| 2025-09-02 | 2025-08-29 | 2.290 | 1,818,000 | -154,000 | 0.13% | 4,163,220 |
| 2025-08-20 | 2025-08-18 | 1.970 | 1,972,000 | -50,000 | 0.14% | 3,884,840 |
| 2025-08-15 | 2025-08-13 | 1.980 | 2,022,000 | +50,000 | 0.14% | 4,003,560 |
| 2025-08-04 | 2025-07-31 | 1.960 | 1,972,000 | +50,000 | 0.14% | 3,865,120 |
| 2025-07-28 | 2025-07-24 | 2.060 | 1,922,000 | -20,000 | 0.13% | 3,959,320 |
| 2025-07-25 | 2025-07-23 | 2.040 | 1,942,000 | -20,000 | 0.14% | 3,961,680 |
| 2025-07-24 | 2025-07-22 | 2.050 | 1,962,000 | -86,000 | 0.14% | 4,022,100 |
| 2025-07-15 | 2025-07-11 | 1.980 | 2,048,000 | -22,000 | 0.14% | 4,055,040 |
| 2025-07-02 | 2025-06-27 | 1.890 | 2,070,000 | -30,000 | 0.14% | 3,912,300 |
| 2025-06-30 | 2025-06-26 | 1.910 | 2,100,000 | +30,000 | 0.15% | 4,011,000 |
| 2025-06-27 | 2025-06-25 | 1.860 | 2,070,000 | +20,000 | 0.14% | 3,850,200 |
| 2025-06-26 | 2025-06-24 | 2.000 | 2,050,000 | -40,000 | 0.14% | 4,099,422 |
| 2025-06-25 | 2025-06-23 | 2.000 | 2,090,000 | +83,317 | 0.15% | 4,179,410 |
| 2025-05-16 | 2025-05-14 | 1.896 | 2,006,683 | -19,203 | 0.15% | 3,803,800 |
| 2025-05-15 | 2025-05-13 | 1.864 | 2,025,886 | -96,013 | 0.15% | 3,776,901 |
| 2025-05-06 | 2025-04-30 | 1.771 | 2,121,899 | +19,202 | 0.15% | 3,757,000 |
| 2025-05-02 | 2025-04-29 | 1.823 | 2,102,697 | +19,203 | 0.15% | 3,832,501 |
| 2025-04-29 | 2025-04-25 | 1.833 | 2,083,494 | -48,007 | 0.15% | 3,819,200 |
| 2025-04-25 | 2025-04-23 | 1.833 | 2,131,501 | +28,804 | 0.16% | 3,907,201 |
| 2025-04-16 | 2025-04-14 | 1.823 | 2,102,697 | +96,014 | 0.15% | 3,832,501 |
| 2025-04-07 | 2025-04-02 | 1.812 | 2,006,683 | +19,203 | 0.15% | 3,636,600 |
| 2025-04-03 | 2025-04-01 | 1.854 | 1,987,480 | +19,202 | 0.14% | 3,684,599 |
| 2025-04-02 | 2025-03-31 | 1.812 | 1,968,278 | +67,210 | 0.14% | 3,567,001 |
| 2025-03-27 | 2025-03-25 | 2.073 | 1,901,068 | -28,804 | 0.14% | 3,940,200 |
| 2025-03-25 | 2025-03-21 | 2.000 | 1,929,872 | +40,325 | 0.14% | 3,859,200 |
| 2025-03-20 | 2025-03-18 | 2.093 | 1,889,547 | +9,602 | 0.14% | 3,955,681 |
| 2025-03-05 | 2025-03-03 | 2.031 | 1,879,945 | +23,043 | 0.14% | 3,818,100 |
| 2025-03-04 | 2025-02-28 | 2.062 | 1,856,902 | +9,601 | 0.14% | 3,829,320 |
| 2025-03-03 | 2025-02-27 | 2.114 | 1,847,301 | +19,203 | 0.13% | 3,905,721 |
| 2025-02-28 | 2025-02-26 | 2.125 | 1,828,098 | +105,615 | 0.13% | 3,884,160 |
| 2025-02-25 | 2025-02-21 | 2.156 | 1,722,483 | +19,203 | 0.13% | 3,713,580 |
| 2025-02-17 | 2025-02-13 | 2.156 | 1,703,280 | -19,203 | 0.12% | 3,672,180 |
| 2025-02-10 | 2025-02-06 | 2.135 | 1,722,483 | -19,203 | 0.13% | 3,677,700 |
| 2025-02-05 | 2025-02-03 | 2.125 | 1,741,686 | +38,406 | 0.13% | 3,700,561 |
| 2025-01-22 | 2025-01-20 | 2.146 | 1,703,280 | -19,203 | 0.12% | 3,654,440 |
| 2025-01-15 | 2025-01-13 | 2.114 | 1,722,483 | +38,405 | 0.13% | 3,641,820 |
| 2025-01-07 | 2025-01-03 | 2.156 | 1,684,078 | +38,406 | 0.12% | 3,630,781 |
| 2024-12-30 | 2024-12-24 | 2.229 | 1,645,672 | +38,405 | 0.12% | 3,667,960 |
| 2024-12-11 | 2024-12-09 | 2.312 | 1,607,267 | -28,804 | 0.12% | 3,716,281 |
| 2024-12-10 | 2024-12-06 | 2.260 | 1,636,071 | +28,804 | 0.12% | 3,697,681 |
| 2024-11-15 | 2024-11-13 | 2.177 | 1,607,267 | +19,203 | 0.12% | 3,498,661 |
| 2024-11-14 | 2024-11-12 | 2.156 | 1,588,064 | +48,007 | 0.12% | 3,423,780 |
| 2024-11-06 | 2024-11-04 | 2.271 | 1,540,057 | -19,203 | 0.11% | 3,496,720 |
| 2024-11-04 | 2024-10-31 | 2.250 | 1,559,260 | +19,203 | 0.11% | 3,507,840 |
| 2024-10-21 | 2024-10-17 | 2.458 | 1,540,057 | -9,602 | 0.11% | 3,785,439 |
| 2024-10-17 | 2024-10-15 | 2.500 | 1,549,659 | -38,405 | 0.11% | 3,873,601 |
| 2024-10-09 | 2024-10-07 | 2.718 | 1,588,064 | -9,601 | 0.12% | 4,316,940 |
| 2024-10-08 | 2024-10-04 | 2.479 | 1,597,665 | -128,658 | 0.12% | 3,960,319 |
| 2024-10-07 | 2024-10-03 | 2.333 | 1,726,323 | -9,602 | 0.13% | 4,027,519 |
| 2024-10-02 | 2024-09-27 | 2.166 | 1,735,925 | -90,253 | 0.13% | 3,760,640 |
| 2024-09-27 | 2024-09-25 | 2.156 | 1,826,178 | +13,442 | 0.13% | 3,937,141 |
| 2024-09-26 | 2024-09-24 | 2.166 | 1,812,736 | +5,761 | 0.13% | 3,927,041 |
| 2024-09-25 | 2024-09-23 | 2.114 | 1,806,975 | -13,442 | 0.13% | 3,820,460 |
| 2024-09-17 | 2024-09-13 | 2.010 | 1,820,417 | +13,442 | 0.13% | 3,659,281 |
| 2024-09-12 | 2024-09-10 | 2.062 | 1,806,975 | +67,210 | 0.13% | 3,726,360 |
| 2024-09-09 | 2024-09-04 | 2.166 | 1,739,765 | +9,601 | 0.13% | 3,768,959 |
| 2024-08-30 | 2024-08-28 | 2.239 | 1,730,164 | +9,601 | 0.13% | 3,874,300 |
| 2024-08-29 | 2024-08-27 | 2.239 | 1,720,563 | +19,203 | 0.13% | 3,852,801 |
| 2024-08-20 | 2024-08-16 | 2.281 | 1,701,360 | +172,824 | 0.12% | 3,880,680 |
| 2024-08-06 | 2024-08-02 | 2.489 | 1,528,536 | -96,013 | 0.11% | 3,804,881 |
| 2024-07-31 | 2024-07-29 | 2.489 | 1,624,549 | -96,014 | 0.12% | 4,043,880 |
| 2024-07-24 | 2024-07-22 | 2.552 | 1,720,563 | -67,209 | 0.13% | 4,390,401 |
| 2024-07-12 | 2024-07-10 | 2.291 | 1,787,772 | -76,811 | 0.13% | 4,096,400 |
| 2024-07-08 | 2024-07-04 | 2.364 | 1,864,583 | -19,203 | 0.14% | 4,408,340 |
| 2024-07-03 | 2024-06-28 | 2.208 | 1,883,786 | -96,013 | 0.14% | 4,159,441 |
| 2024-07-02 | 2024-06-27 | 2.187 | 1,979,799 | +96,013 | 0.14% | 4,330,199 |
| 2024-06-28 | 2024-06-26 | 2.250 | 1,883,786 | -96,013 | 0.14% | 4,237,921 |
| 2024-06-26 | 2024-06-24 | 2.239 | 1,979,799 | +19,202 | 0.14% | 4,433,299 |
| 2024-06-24 | 2024-06-20 | 2.408 | 1,960,597 | +162,056 | 0.14% | 4,720,871 |
| 2024-06-21 | 2024-06-19 | 2.408 | 1,798,541 | -92,612 | 0.14% | 4,330,661 |
| 2024-06-18 | 2024-06-14 | 2.343 | 1,891,153 | +18,522 | 0.14% | 4,431,139 |
| 2024-06-17 | 2024-06-13 | 2.354 | 1,872,631 | +74,090 | 0.14% | 4,407,960 |
| 2024-06-13 | 2024-06-11 | 2.429 | 1,798,541 | +46,307 | 0.14% | 4,369,501 |
| 2024-06-12 | 2024-06-07 | 2.473 | 1,752,234 | -9,262 | 0.13% | 4,332,679 |
| 2024-05-29 | 2024-05-27 | 2.375 | 1,761,496 | -24,079 | 0.13% | 4,184,401 |
| 2024-05-27 | 2024-05-23 | 2.289 | 1,785,575 | +14,818 | 0.13% | 4,087,360 |
| 2024-05-24 | 2024-05-22 | 2.386 | 1,770,757 | -7,409 | 0.13% | 4,225,520 |
| 2024-05-23 | 2024-05-21 | 2.343 | 1,778,166 | +3,705 | 0.13% | 4,166,400 |
| 2024-05-22 | 2024-05-20 | 2.375 | 1,774,461 | +22,227 | 0.13% | 4,215,199 |
| 2024-05-16 | 2024-05-13 | 2.505 | 1,752,234 | -3,705 | 0.13% | 4,389,439 |
| 2024-05-14 | 2024-05-10 | 2.386 | 1,755,939 | +33,341 | 0.13% | 4,190,161 |
| 2024-05-10 | 2024-05-08 | 2.386 | 1,722,598 | -9,261 | 0.13% | 4,110,600 |
| 2024-05-09 | 2024-05-07 | 2.365 | 1,731,859 | -51,864 | 0.13% | 4,095,299 |
| 2024-05-08 | 2024-05-06 | 2.516 | 1,783,723 | -120,396 | 0.13% | 4,487,581 |
| 2024-05-03 | 2024-04-30 | 2.300 | 1,904,119 | -27,784 | 0.14% | 4,379,279 |
| 2024-04-22 | 2024-04-18 | 2.116 | 1,931,903 | -27,784 | 0.15% | 4,088,560 |
| 2024-04-19 | 2024-04-17 | 2.116 | 1,959,687 | -27,784 | 0.15% | 4,147,360 |
| 2024-04-12 | 2024-04-10 | 2.062 | 1,987,471 | -12,966 | 0.15% | 4,098,860 |
| 2024-04-09 | 2024-04-05 | 1.922 | 2,000,437 | -5,556 | 0.15% | 3,844,801 |
| 2024-04-08 | 2024-04-03 | 2.030 | 2,005,993 | +27,784 | 0.15% | 4,072,079 |
| 2024-03-26 | 2024-03-22 | 1.954 | 1,978,209 | -9,262 | 0.15% | 3,866,159 |
| 2024-03-25 | 2024-03-21 | 1.954 | 1,987,471 | -27,784 | 0.15% | 3,884,260 |
| 2024-03-22 | 2024-03-20 | 1.900 | 2,015,255 | -27,783 | 0.15% | 3,829,761 |
| 2024-03-21 | 2024-03-19 | 1.857 | 2,043,038 | -9,262 | 0.15% | 3,794,319 |
| 2024-03-20 | 2024-03-18 | 1.857 | 2,052,300 | +9,262 | 0.15% | 3,811,520 |
| 2024-03-12 | 2024-03-08 | 1.846 | 2,043,038 | -27,784 | 0.15% | 3,772,259 |
| 2024-03-07 | 2024-03-05 | 1.706 | 2,070,822 | +27,784 | 0.16% | 3,532,879 |
| 2024-02-08 | 2024-02-06 | 1.609 | 2,043,038 | -18,523 | 0.15% | 3,286,939 |
| 2024-02-02 | 2024-01-31 | 1.695 | 2,061,561 | +27,784 | 0.16% | 3,494,820 |
| 2024-02-01 | 2024-01-30 | 1.760 | 2,033,777 | -9,261 | 0.15% | 3,579,480 |
| 2024-01-30 | 2024-01-26 | 1.749 | 2,043,038 | -51,864 | 0.15% | 3,573,719 |
| 2024-01-26 | 2024-01-24 | 1.803 | 2,094,902 | +18,523 | 0.16% | 3,777,541 |
| 2024-01-22 | 2024-01-18 | 1.684 | 2,076,379 | -1,852 | 0.16% | 3,497,520 |
| 2024-01-18 | 2024-01-16 | 1.792 | 2,078,231 | -46,307 | 0.16% | 3,725,039 |
| 2024-01-12 | 2024-01-10 | 1.749 | 2,124,538 | -24,079 | 0.16% | 3,716,280 |
| 2024-01-10 | 2024-01-08 | 1.728 | 2,148,617 | -18,523 | 0.16% | 3,712,000 |
| 2024-01-02 | 2023-12-28 | 1.620 | 2,167,140 | -18,522 | 0.16% | 3,510,001 |
| 2023-12-28 | 2023-12-22 | 1.544 | 2,185,662 | -18,523 | 0.16% | 3,374,800 |
| 2023-12-22 | 2023-12-20 | 1.512 | 2,204,185 | +18,523 | 0.17% | 3,332,000 |
| 2023-12-20 | 2023-12-18 | 1.587 | 2,185,662 | +18,522 | 0.16% | 3,469,200 |
| 2023-12-12 | 2023-12-08 | 1.598 | 2,167,140 | -27,783 | 0.16% | 3,463,201 |
| 2023-12-06 | 2023-12-04 | 1.598 | 2,194,923 | -92,613 | 0.17% | 3,507,599 |
| 2023-12-04 | 2023-11-30 | 1.566 | 2,287,536 | +92,613 | 0.17% | 3,581,500 |
| 2023-11-24 | 2023-11-22 | 1.576 | 2,194,923 | -7,409 | 0.17% | 3,460,199 |
| 2023-11-22 | 2023-11-20 | 1.566 | 2,202,332 | -55,568 | 0.17% | 3,448,099 |
| 2023-11-21 | 2023-11-17 | 1.533 | 2,257,900 | +55,568 | 0.17% | 3,461,960 |
| 2023-11-20 | 2023-11-16 | 1.566 | 2,202,332 | +27,783 | 0.17% | 3,448,099 |
| 2023-11-17 | 2023-11-15 | 1.555 | 2,174,549 | -22,227 | 0.16% | 3,381,121 |
| 2023-11-16 | 2023-11-14 | 1.522 | 2,196,776 | +27,784 | 0.17% | 3,344,520 |
| 2023-11-15 | 2023-11-13 | 1.522 | 2,168,992 | +25,932 | 0.16% | 3,302,220 |
| 2023-11-09 | 2023-11-07 | 1.641 | 2,143,060 | -20,375 | 0.16% | 3,517,280 |
| 2023-11-08 | 2023-11-06 | 1.630 | 2,163,435 | +27,784 | 0.16% | 3,527,360 |
| 2023-11-07 | 2023-11-03 | 1.652 | 2,135,651 | -18,523 | 0.16% | 3,528,180 |
| 2023-11-06 | 2023-11-02 | 1.544 | 2,154,174 | +12,966 | 0.16% | 3,326,180 |
| 2023-11-02 | 2023-10-31 | 1.512 | 2,141,208 | +18,523 | 0.16% | 3,236,800 |
| 2023-10-27 | 2023-10-25 | 1.566 | 2,122,685 | +12,965 | 0.16% | 3,323,399 |
| 2023-10-24 | 2023-10-19 | 1.566 | 2,109,720 | +27,784 | 0.16% | 3,303,101 |
| 2023-10-20 | 2023-10-18 | 1.630 | 2,081,936 | +18,523 | 0.16% | 3,394,480 |
| 2023-10-16 | 2023-10-12 | 1.717 | 2,063,413 | +33,340 | 0.16% | 3,542,520 |
| 2023-10-05 | 2023-10-03 | 1.792 | 2,030,073 | +29,636 | 0.15% | 3,638,721 |
| 2023-09-28 | 2023-09-26 | 1.803 | 2,000,437 | +27,784 | 0.15% | 3,607,201 |
| 2023-09-27 | 2023-09-25 | 1.836 | 1,972,653 | +18,523 | 0.15% | 3,621,001 |
| 2023-09-26 | 2023-09-22 | 1.900 | 1,954,130 | -14,818 | 0.15% | 3,713,600 |
| 2023-09-21 | 2023-09-19 | 1.868 | 1,968,948 | +18,522 | 0.15% | 3,677,980 |
| 2023-09-07 | 2023-09-05 | 1.890 | 1,950,426 | +37,045 | 0.15% | 3,685,501 |
| 2023-09-06 | 2023-09-04 | 1.933 | 1,913,381 | +18,523 | 0.14% | 3,698,141 |
| 2023-08-17 | 2023-08-15 | 2.008 | 1,894,858 | +24,079 | 0.14% | 3,805,560 |
| 2023-08-08 | 2023-08-04 | 2.095 | 1,870,779 | -3,704 | 0.14% | 3,918,801 |
| 2023-08-07 | 2023-08-03 | 2.138 | 1,874,483 | -9,261 | 0.14% | 4,007,520 |
| 2023-08-04 | 2023-08-02 | 2.106 | 1,883,744 | +27,783 | 0.14% | 3,966,299 |
| 2023-08-02 | 2023-07-31 | 2.214 | 1,855,961 | +44,455 | 0.14% | 4,108,201 |
| 2023-08-01 | 2023-07-28 | 2.214 | 1,811,506 | +5,556 | 0.14% | 4,009,799 |
| 2023-07-31 | 2023-07-27 | 2.224 | 1,805,950 | +18,523 | 0.14% | 4,017,001 |
| 2023-07-25 | 2023-07-21 | 2.289 | 1,787,427 | +7,409 | 0.13% | 4,091,600 |
| 2023-07-21 | 2023-07-19 | 2.311 | 1,780,018 | +9,261 | 0.13% | 4,113,080 |
| 2023-07-20 | 2023-07-18 | 2.235 | 1,770,757 | +11,114 | 0.13% | 3,957,840 |
| 2023-07-18 | 2023-07-13 | 2.354 | 1,759,643 | +29,636 | 0.13% | 4,141,999 |
| 2023-07-14 | 2023-07-12 | 2.343 | 1,730,007 | +3,704 | 0.13% | 4,053,560 |
| 2023-07-12 | 2023-07-10 | 2.613 | 1,726,303 | +3,705 | 0.13% | 4,510,881 |
| 2023-07-10 | 2023-07-06 | 2.699 | 1,722,598 | -3,705 | 0.13% | 4,650,000 |
| 2023-07-06 | 2023-07-04 | 2.678 | 1,726,303 | -55,567 | 0.13% | 4,622,721 |
| 2023-07-03 | 2023-06-29 | 2.656 | 1,781,870 | +18,522 | 0.13% | 4,733,039 |
| 2023-06-30 | 2023-06-28 | 2.699 | 1,763,348 | -18,522 | 0.13% | 4,760,001 |
| 2023-06-26 | 2023-06-21 | 2.559 | 1,781,870 | +5,556 | 0.13% | 4,559,879 |
| 2023-06-23 | 2023-06-20 | 2.505 | 1,776,314 | +18,523 | 0.13% | 4,449,761 |
| 2023-06-20 | 2023-06-16 | 2.559 | 1,757,791 | -40,750 | 0.13% | 4,498,260 |
| 2023-06-19 | 2023-06-15 | 2.645 | 1,798,541 | -18,522 | 0.14% | 4,757,901 |
| 2023-06-13 | 2023-06-09 | 2.667 | 1,817,063 | -9,261 | 0.14% | 4,846,139 |
| 2023-06-09 | 2023-06-07 | 2.645 | 1,826,324 | -37,046 | 0.14% | 4,831,399 |
| 2023-06-07 | 2023-06-05 | 2.300 | 1,863,370 | +7,409 | 0.14% | 4,285,561 |
| 2023-06-05 | 2023-06-01 | 2.257 | 1,855,961 | +18,523 | 0.14% | 4,188,361 |
| 2023-05-31 | 2023-05-29 | 2.332 | 1,837,438 | +18,523 | 0.14% | 4,285,440 |
| 2023-05-30 | 2023-05-25 | 2.419 | 1,818,915 | -37,046 | 0.14% | 4,399,359 |
| 2023-05-24 | 2023-05-22 | 2.527 | 1,855,961 | +9,262 | 0.14% | 4,689,361 |
| 2023-05-23 | 2023-05-19 | 2.451 | 1,846,699 | -18,523 | 0.14% | 4,526,379 |
| 2023-05-22 | 2023-05-18 | 2.429 | 1,865,222 | -107,431 | 0.14% | 4,531,500 |
| 2023-05-16 | 2023-05-12 | 2.192 | 1,972,653 | +27,784 | 0.15% | 4,323,901 |
| 2023-05-15 | 2023-05-11 | 2.235 | 1,944,869 | -85,204 | 0.15% | 4,347,000 |
| 2023-05-11 | 2023-05-09 | 2.149 | 2,030,073 | +16,671 | 0.15% | 4,362,081 |
| 2023-05-10 | 2023-05-08 | 2.278 | 2,013,402 | -27,784 | 0.15% | 4,587,139 |
| 2023-05-09 | 2023-05-05 | 2.116 | 2,041,186 | -37,045 | 0.15% | 4,319,840 |
| 2023-05-08 | 2023-05-04 | 2.052 | 2,078,231 | +24,079 | 0.16% | 4,263,599 |
| 2023-05-05 | 2023-05-03 | 2.149 | 2,054,152 | -138,919 | 0.15% | 4,413,820 |
| 2023-05-04 | 2023-05-02 | 2.095 | 2,193,071 | -92,613 | 0.17% | 4,593,920 |
| 2023-05-03 | 2023-04-28 | 1.976 | 2,285,684 | -290,804 | 0.17% | 4,516,440 |
| 2023-05-02 | 2023-04-27 | 1.641 | 2,576,488 | -9,261 | 0.19% | 4,228,640 |
| 2023-04-28 | 2023-04-26 | 1.630 | 2,585,749 | -37,046 | 0.20% | 4,215,919 |
| 2023-04-21 | 2023-04-19 | 1.609 | 2,622,795 | +18,523 | 0.20% | 4,219,681 |
| 2023-04-20 | 2023-04-18 | 1.630 | 2,604,272 | -740,902 | 0.20% | 4,246,120 |
| 2023-04-13 | 2023-04-11 | 1.630 | 3,345,174 | -27,784 | 0.25% | 5,454,119 |
| 2023-04-06 | 2023-04-03 | 1.609 | 3,372,958 | -37,045 | 0.25% | 5,426,579 |
| 2023-03-22 | 2023-03-20 | 1.490 | 3,410,003 | -35,193 | 0.26% | 5,081,159 |
| 2023-03-21 | 2023-03-17 | 1.501 | 3,445,196 | +1,852 | 0.26% | 5,170,800 |
| 2023-03-16 | 2023-03-14 | 1.490 | 3,443,344 | -9,261 | 0.26% | 5,130,840 |
| 2023-03-09 | 2023-03-07 | 1.533 | 3,452,605 | -55,568 | 0.26% | 5,293,759 |
| 2023-02-15 | 2023-02-13 | 1.501 | 3,508,173 | +240,793 | 0.26% | 5,265,320 |
| 2023-02-14 | 2023-02-10 | 1.512 | 3,267,380 | -55,567 | 0.25% | 4,939,200 |
| 2023-02-13 | 2023-02-09 | 1.522 | 3,322,947 | -46,307 | 0.25% | 5,059,079 |
| 2023-02-02 | 2023-01-31 | 1.479 | 3,369,254 | +46,307 | 0.25% | 4,984,060 |
| 2023-02-01 | 2023-01-30 | 1.501 | 3,322,947 | -46,307 | 0.25% | 4,987,319 |
| 2023-01-17 | 2023-01-13 | 1.490 | 3,369,254 | +37,045 | 0.25% | 5,020,440 |
| 2023-01-11 | 2023-01-09 | 1.522 | 3,332,209 | +27,784 | 0.25% | 5,073,180 |
| 2023-01-10 | 2023-01-06 | 1.522 | 3,304,425 | +46,307 | 0.25% | 5,030,880 |
| 2023-01-04 | 2022-12-30 | 1.555 | 3,258,118 | -14,818 | 0.25% | 5,065,919 |
| 2023-01-03 | 2022-12-29 | 1.512 | 3,272,936 | -37,046 | 0.25% | 4,947,599 |
| 2022-12-30 | 2022-12-28 | 1.501 | 3,309,982 | +83,352 | 0.25% | 4,967,861 |
| 2022-12-29 | 2022-12-23 | 1.458 | 3,226,630 | +55,568 | 0.24% | 4,703,400 |
| 2022-12-20 | 2022-12-16 | 1.533 | 3,171,062 | +157,441 | 0.24% | 4,862,079 |
| 2022-12-09 | 2022-12-07 | 1.501 | 3,013,621 | +46,307 | 0.23% | 4,523,061 |
| 2022-12-06 | 2022-12-02 | 1.393 | 2,967,314 | -27,784 | 0.22% | 4,133,160 |
| 2022-11-25 | 2022-11-23 | 1.263 | 2,995,098 | +9,261 | 0.23% | 3,783,780 |
| 2022-11-17 | 2022-11-15 | 1.274 | 2,985,837 | +9,261 | 0.23% | 3,804,320 |
| 2022-11-15 | 2022-11-11 | 1.296 | 2,976,576 | -46,306 | 0.22% | 3,856,801 |
| 2022-11-14 | 2022-11-10 | 1.253 | 3,022,882 | -88,908 | 0.23% | 3,786,240 |
| 2022-10-20 | 2022-10-18 | 1.209 | 3,111,790 | -46,307 | 0.23% | 3,763,200 |
| 2022-10-14 | 2022-10-12 | 1.123 | 3,158,097 | -27,783 | 0.24% | 3,546,400 |
| 2022-10-10 | 2022-10-06 | 1.177 | 3,185,880 | +37,045 | 0.24% | 3,749,599 |
| 2022-10-07 | 2022-10-05 | 1.177 | 3,148,835 | +27,784 | 0.24% | 3,706,000 |
| 2022-09-29 | 2022-09-27 | 1.209 | 3,121,051 | -37,046 | 0.24% | 3,774,399 |
| 2022-09-28 | 2022-09-26 | 1.209 | 3,158,097 | +9,262 | 0.24% | 3,819,200 |
| 2022-09-23 | 2022-09-21 | 1.296 | 3,148,835 | -46,307 | 0.24% | 4,080,000 |
| 2022-08-26 | 2022-08-24 | 1.339 | 3,195,142 | -1,852 | 0.24% | 4,278,000 |
| 2022-08-25 | 2022-08-23 | 1.361 | 3,196,994 | +27,784 | 0.24% | 4,349,520 |
| 2022-08-23 | 2022-08-19 | 1.382 | 3,169,210 | -185,226 | 0.24% | 4,380,160 |
| 2022-08-22 | 2022-08-18 | 1.393 | 3,354,436 | -555,677 | 0.25% | 4,672,380 |
| 2022-08-12 | 2022-08-10 | 1.371 | 3,910,113 | +18,523 | 0.29% | 5,361,941 |
| 2022-07-27 | 2022-07-25 | 1.414 | 3,891,590 | -18,523 | 0.29% | 5,504,620 |
| 2022-07-26 | 2022-07-22 | 1.436 | 3,910,113 | +9,262 | 0.29% | 5,615,261 |
| 2022-07-05 | 2022-06-30 | 1.587 | 3,900,851 | -18,523 | 0.29% | 6,191,640 |
| 2022-07-04 | 2022-06-29 | 1.533 | 3,919,374 | -37,045 | 0.30% | 6,009,440 |
| 2022-06-30 | 2022-06-28 | 1.555 | 3,956,419 | -37,045 | 0.30% | 6,151,680 |
| 2022-06-16 | 2022-06-14 | 1.544 | 3,993,464 | -9,261 | 0.30% | 6,166,160 |
| 2022-05-31 | 2022-05-27 | 1.501 | 4,002,725 | -185,226 | 0.30% | 6,007,579 |
| 2022-05-26 | 2022-05-24 | 1.490 | 4,187,951 | -5,557 | 0.32% | 6,240,360 |
| 2022-05-16 | 2022-05-12 | 1.425 | 4,193,508 | -22,227 | 0.32% | 5,976,960 |
| 2022-05-11 | 2022-05-06 | 1.447 | 4,215,735 | -64,829 | 0.32% | 6,099,680 |
| 2022-04-28 | 2022-04-26 | 1.414 | 4,280,564 | -185,225 | 0.32% | 6,054,820 |
| 2022-04-27 | 2022-04-25 | 1.393 | 4,465,789 | -55,568 | 0.34% | 6,220,379 |
| 2022-04-26 | 2022-04-22 | 1.479 | 4,521,357 | -37,045 | 0.34% | 6,688,340 |
| 2022-04-25 | 2022-04-21 | 1.468 | 4,558,402 | -9,261 | 0.34% | 6,693,920 |
| 2022-04-20 | 2022-04-14 | 1.458 | 4,567,663 | +18,522 | 0.34% | 6,658,199 |
| 2022-04-19 | 2022-04-13 | 1.468 | 4,549,141 | -27,784 | 0.34% | 6,680,320 |
| 2022-04-11 | 2022-04-07 | 1.447 | 4,576,925 | -1,852 | 0.35% | 6,622,280 |
| 2022-04-07 | 2022-04-04 | 1.414 | 4,578,777 | +27,784 | 0.35% | 6,476,640 |
| 2022-03-23 | 2022-03-21 | 1.468 | 4,550,993 | -3,705 | 0.34% | 6,683,040 |
| 2022-03-22 | 2022-03-18 | 1.458 | 4,554,698 | +5,557 | 0.34% | 6,639,300 |
| 2022-03-17 | 2022-03-15 | 1.296 | 4,549,141 | -68,533 | 0.34% | 5,894,400 |
| 2022-03-16 | 2022-03-14 | 1.436 | 4,617,674 | -46,307 | 0.35% | 6,631,379 |
| 2022-03-11 | 2022-03-09 | 1.414 | 4,663,981 | -46,306 | 0.35% | 6,597,160 |
| 2022-03-09 | 2022-03-07 | 1.458 | 4,710,287 | -57,420 | 0.36% | 6,866,100 |
| 2022-03-03 | 2022-03-01 | 1.490 | 4,767,707 | +18,522 | 0.36% | 7,104,240 |
| 2022-02-18 | 2022-02-16 | 1.566 | 4,749,185 | +185,226 | 0.36% | 7,435,601 |
| 2022-02-17 | 2022-02-15 | 1.512 | 4,563,959 | +740,902 | 0.34% | 6,899,200 |
| 2022-02-14 | 2022-02-10 | 1.566 | 3,823,057 | -75,942 | 0.29% | 5,985,601 |
| 2022-02-11 | 2022-02-09 | 1.544 | 3,898,999 | -64,829 | 0.29% | 6,020,300 |
| 2022-02-08 | 2022-02-04 | 1.479 | 3,963,828 | -37,045 | 0.30% | 5,863,600 |
| 2022-02-07 | 2022-01-31 | 1.479 | 4,000,873 | +37,045 | 0.30% | 5,918,400 |
| 2022-01-26 | 2022-01-24 | 1.544 | 3,963,828 | +9,261 | 0.30% | 6,120,400 |
| 2022-01-25 | 2022-01-21 | 1.544 | 3,954,567 | -138,919 | 0.30% | 6,106,100 |
| 2022-01-14 | 2022-01-12 | 1.458 | 4,093,486 | +3,705 | 0.31% | 5,967,000 |
| 2022-01-11 | 2022-01-07 | 1.468 | 4,089,781 | -27,784 | 0.31% | 6,005,759 |
| 2022-01-05 | 2022-01-03 | 1.458 | 4,117,565 | -18,523 | 0.31% | 6,002,100 |
| 2022-01-04 | 2021-12-31 | 1.436 | 4,136,088 | +46,307 | 0.31% | 5,939,780 |
| 2021-12-29 | 2021-12-24 | 1.425 | 4,089,781 | +14,818 | 0.31% | 5,829,119 |
| 2021-12-22 | 2021-12-20 | 1.425 | 4,074,963 | +1,852 | 0.31% | 5,807,999 |
| 2021-12-14 | 2021-12-10 | 1.436 | 4,073,111 | +9,261 | 0.31% | 5,849,340 |
| 2021-12-01 | 2021-11-29 | 1.404 | 4,063,850 | +18,523 | 0.31% | 5,704,400 |
| 2021-11-29 | 2021-11-25 | 1.414 | 4,045,327 | +27,784 | 0.31% | 5,722,080 |
| 2021-11-26 | 2021-11-24 | 1.425 | 4,017,543 | +9,261 | 0.30% | 5,726,159 |
| 2021-11-25 | 2021-11-23 | 1.414 | 4,008,282 | -9,261 | 0.30% | 5,669,680 |
| 2021-11-24 | 2021-11-22 | 1.458 | 4,017,543 | +46,306 | 0.30% | 5,856,299 |
| 2021-11-19 | 2021-11-17 | 1.436 | 3,971,237 | -9,261 | 0.30% | 5,703,040 |
| 2021-11-12 | 2021-11-10 | 1.436 | 3,980,498 | +9,261 | 0.30% | 5,716,340 |
| 2021-11-09 | 2021-11-05 | 1.447 | 3,971,237 | -9,261 | 0.30% | 5,745,920 |
| 2021-11-03 | 2021-11-01 | 1.468 | 3,980,498 | +27,784 | 0.30% | 5,845,280 |
| 2021-11-01 | 2021-10-28 | 1.512 | 3,952,714 | +18,522 | 0.30% | 5,975,199 |
| 2021-10-19 | 2021-10-15 | 1.566 | 3,934,192 | +3,705 | 0.30% | 6,159,600 |
| 2021-10-06 | 2021-10-04 | 1.587 | 3,930,487 | -9,262 | 0.30% | 6,238,679 |
| 2021-09-27 | 2021-09-23 | 1.609 | 3,939,749 | -12,965 | 0.30% | 6,338,461 |
| 2021-09-23 | 2021-09-20 | 1.566 | 3,952,714 | +92,612 | 0.30% | 6,188,599 |
| 2021-09-15 | 2021-09-13 | 1.663 | 3,860,102 | -27,784 | 0.29% | 6,418,721 |
| 2021-09-10 | 2021-09-08 | 1.652 | 3,887,886 | -22,227 | 0.29% | 6,422,941 |
| 2021-09-09 | 2021-09-07 | 1.620 | 3,910,113 | -27,783 | 0.29% | 6,333,001 |
| 2021-09-07 | 2021-09-03 | 1.566 | 3,937,896 | +37,045 | 0.30% | 6,165,399 |
| 2021-09-06 | 2021-09-02 | 1.544 | 3,900,851 | -18,523 | 0.29% | 6,023,160 |
| 2021-09-03 | 2021-09-01 | 1.544 | 3,919,374 | -9,261 | 0.30% | 6,051,760 |
| 2021-09-02 | 2021-08-31 | 1.522 | 3,928,635 | -9,261 | 0.30% | 5,981,220 |
| 2021-08-23 | 2021-08-19 | 1.404 | 3,937,896 | +27,783 | 0.30% | 5,527,599 |
| 2021-08-20 | 2021-08-18 | 1.414 | 3,910,113 | +18,523 | 0.29% | 5,530,821 |
| 2021-08-19 | 2021-08-17 | 1.425 | 3,891,590 | +9,261 | 0.29% | 5,546,640 |
| 2021-07-28 | 2021-07-26 | 1.479 | 3,882,329 | -14,818 | 0.29% | 5,743,040 |
| 2021-07-23 | 2021-07-21 | 1.512 | 3,897,147 | +9,261 | 0.29% | 5,891,200 |
| 2021-07-22 | 2021-07-20 | 1.490 | 3,887,886 | +9,262 | 0.29% | 5,793,241 |
| 2021-07-21 | 2021-07-19 | 1.512 | 3,878,624 | +18,522 | 0.29% | 5,863,200 |
| 2021-07-13 | 2021-07-09 | 1.566 | 3,860,102 | -37,045 | 0.29% | 6,043,601 |
| 2021-07-12 | 2021-07-08 | 1.576 | 3,897,147 | +18,523 | 0.29% | 6,143,680 |
| 2021-07-06 | 2021-07-02 | 1.641 | 3,878,624 | +37,045 | 0.29% | 6,365,760 |
| 2021-07-05 | 2021-06-30 | 1.630 | 3,841,579 | +37,045 | 0.29% | 6,263,480 |
| 2021-06-18 | 2021-06-16 | 1.684 | 3,804,534 | +18,523 | 0.29% | 6,408,480 |
| 2021-06-15 | 2021-06-10 | 1.717 | 3,786,011 | +37,045 | 0.29% | 6,499,919 |
| 2021-06-03 | 2021-06-01 | 1.706 | 3,748,966 | -9,262 | 0.28% | 6,395,839 |
| 2021-05-25 | 2021-05-21 | 1.792 | 3,758,228 | -38,897 | 0.28% | 6,736,281 |
| 2021-05-21 | 2021-05-18 | 1.771 | 3,797,125 | -46,306 | 0.29% | 6,724,000 |
| 2021-05-14 | 2021-05-12 | 1.760 | 3,843,431 | +9,261 | 0.29% | 6,764,499 |
| 2021-05-13 | 2021-05-11 | 1.792 | 3,834,170 | -18,523 | 0.29% | 6,872,400 |
| 2021-05-11 | 2021-05-07 | 1.749 | 3,852,693 | +37,045 | 0.29% | 6,739,201 |
| 2021-04-26 | 2021-04-22 | 1.706 | 3,815,648 | -1,852 | 0.29% | 6,509,601 |
| 2021-04-16 | 2021-04-14 | 1.738 | 3,817,500 | -27,784 | 0.29% | 6,636,420 |
| 2021-04-15 | 2021-04-13 | 1.749 | 3,845,284 | -9,261 | 0.29% | 6,726,241 |
| 2021-04-14 | 2021-04-12 | 1.706 | 3,854,545 | -22,227 | 0.29% | 6,575,960 |
| 2021-04-09 | 2021-04-07 | 1.674 | 3,876,772 | -18,523 | 0.29% | 6,488,300 |
| 2021-04-07 | 2021-03-31 | 1.663 | 3,895,295 | -9,261 | 0.29% | 6,477,241 |
| 2021-03-22 | 2021-03-18 | 1.717 | 3,904,556 | -46,306 | 0.29% | 6,703,440 |
| 2021-03-18 | 2021-03-16 | 1.728 | 3,950,862 | -9,261 | 0.30% | 6,825,600 |
| 2021-03-17 | 2021-03-15 | 1.728 | 3,960,123 | -64,829 | 0.30% | 6,841,599 |
| 2021-03-11 | 2021-03-09 | 1.674 | 4,024,952 | -46,307 | 0.30% | 6,736,299 |
| 2021-03-04 | 2021-03-02 | 1.609 | 4,071,259 | -27,784 | 0.31% | 6,550,040 |
| 2021-03-02 | 2021-02-26 | 1.641 | 4,099,043 | +83,352 | 0.31% | 6,727,520 |
| 2021-03-01 | 2021-02-25 | 1.684 | 4,015,691 | -509,371 | 0.30% | 6,764,160 |
| 2021-02-26 | 2021-02-24 | 1.674 | 4,525,062 | -22,227 | 0.34% | 7,573,301 |
| 2021-02-25 | 2021-02-23 | 1.706 | 4,547,289 | +18,523 | 0.34% | 7,757,801 |
| 2021-02-24 | 2021-02-22 | 1.695 | 4,528,766 | +135,215 | 0.34% | 7,677,300 |
| 2021-02-22 | 2021-02-18 | 1.587 | 4,393,551 | +18,522 | 0.33% | 6,973,679 |
| 2021-02-19 | 2021-02-17 | 1.609 | 4,375,029 | -46,306 | 0.33% | 7,038,760 |
| 2021-02-18 | 2021-02-16 | 1.587 | 4,421,335 | -27,784 | 0.33% | 7,017,780 |
| 2021-02-17 | 2021-02-11 | 1.522 | 4,449,119 | +51,863 | 0.34% | 6,773,640 |
| 2021-02-10 | 2021-02-08 | 1.533 | 4,397,256 | +18,523 | 0.33% | 6,742,160 |
| 2021-02-02 | 2021-01-29 | 1.512 | 4,378,733 | -9,262 | 0.33% | 6,619,199 |
| 2021-01-29 | 2021-01-27 | 1.566 | 4,387,995 | +31,489 | 0.33% | 6,870,101 |
| 2021-01-28 | 2021-01-26 | 1.576 | 4,356,506 | +9,261 | 0.33% | 6,867,840 |
| 2021-01-22 | 2021-01-20 | 1.652 | 4,347,245 | +9,261 | 0.33% | 7,181,820 |
| 2021-01-21 | 2021-01-19 | 1.663 | 4,337,984 | -9,261 | 0.33% | 7,213,360 |
| 2021-01-20 | 2021-01-18 | 1.587 | 4,347,245 | +18,523 | 0.33% | 6,900,180 |
| 2021-01-08 | 2021-01-06 | 1.598 | 4,328,722 | +27,783 | 0.33% | 6,917,519 |
| 2021-01-06 | 2021-01-04 | 1.522 | 4,300,939 | +18,523 | 0.32% | 6,548,041 |
| 2020-12-30 | 2020-12-28 | 1.501 | 4,282,416 | -18,523 | 0.32% | 6,427,360 |
| 2020-12-29 | 2020-12-24 | 1.490 | 4,300,939 | +9,262 | 0.32% | 6,408,721 |
| 2020-12-18 | 2020-12-16 | 1.533 | 4,291,677 | -185,226 | 0.32% | 6,580,279 |
| 2020-12-15 | 2020-12-11 | 1.576 | 4,476,903 | -9,261 | 0.34% | 7,057,640 |
| 2020-12-08 | 2020-12-04 | 1.620 | 4,486,164 | +12,966 | 0.34% | 7,266,000 |
| 2020-12-07 | 2020-12-03 | 1.620 | 4,473,198 | +46,306 | 0.34% | 7,244,999 |
| 2020-11-30 | 2020-11-26 | 1.555 | 4,426,892 | -9,261 | 0.33% | 6,883,200 |
| 2020-11-26 | 2020-11-24 | 1.566 | 4,436,153 | +27,784 | 0.33% | 6,945,500 |
| 2020-11-23 | 2020-11-19 | 1.555 | 4,408,369 | +83,351 | 0.33% | 6,854,399 |
| 2020-11-20 | 2020-11-18 | 1.566 | 4,325,018 | +416,758 | 0.33% | 6,771,500 |
| 2020-11-17 | 2020-11-13 | 1.533 | 3,908,260 | +12,965 | 0.29% | 5,992,399 |
| 2020-11-13 | 2020-11-11 | 1.620 | 3,895,295 | +9,262 | 0.29% | 6,309,001 |
| 2020-11-09 | 2020-11-05 | 1.479 | 3,886,033 | +9,261 | 0.29% | 5,748,520 |
| 2020-11-03 | 2020-10-30 | 1.393 | 3,876,772 | -266,725 | 0.29% | 5,399,940 |
| 2020-10-28 | 2020-10-23 | 1.501 | 4,143,497 | +37,045 | 0.31% | 6,218,860 |
| 2020-10-23 | 2020-10-21 | 1.479 | 4,106,452 | -18,522 | 0.31% | 6,074,580 |
| 2020-10-20 | 2020-10-16 | 1.468 | 4,124,974 | -9,262 | 0.31% | 6,057,440 |
| 2020-10-16 | 2020-10-14 | 1.447 | 4,134,236 | -9,261 | 0.31% | 5,981,761 |
| 2020-10-15 | 2020-10-12 | 1.468 | 4,143,497 | -37,045 | 0.31% | 6,084,640 |
| 2020-10-14 | 2020-10-09 | 1.393 | 4,180,542 | -9,261 | 0.32% | 5,823,060 |
| 2020-10-09 | 2020-10-07 | 1.361 | 4,189,803 | +18,522 | 0.32% | 5,700,240 |
| 2020-10-08 | 2020-10-06 | 1.393 | 4,171,281 | +37,045 | 0.31% | 5,810,160 |
| 2020-10-05 | 2020-09-29 | 1.436 | 4,134,236 | +31,489 | 0.31% | 5,937,121 |
| 2020-09-29 | 2020-09-25 | 1.425 | 4,102,747 | +53,715 | 0.31% | 5,847,600 |
| 2020-09-28 | 2020-09-24 | 1.468 | 4,049,032 | +35,193 | 0.31% | 5,945,920 |
| 2020-09-25 | 2020-09-23 | 1.490 | 4,013,839 | +33,341 | 0.30% | 5,980,920 |
| 2020-09-24 | 2020-09-22 | 1.533 | 3,980,498 | +33,340 | 0.30% | 6,103,160 |
| 2020-09-23 | 2020-09-21 | 1.566 | 3,947,158 | -18,522 | 0.30% | 6,179,900 |
| 2020-09-22 | 2020-09-18 | 1.587 | 3,965,680 | +14,818 | 0.30% | 6,294,540 |
| 2020-09-21 | 2020-09-17 | 1.566 | 3,950,862 | +50,011 | 0.30% | 6,185,700 |
| 2020-09-11 | 2020-09-09 | 1.587 | 3,900,851 | +31,488 | 0.29% | 6,191,640 |
| 2020-09-09 | 2020-09-07 | 1.598 | 3,869,363 | +92,613 | 0.29% | 6,183,440 |
| 2020-09-08 | 2020-09-04 | 1.609 | 3,776,750 | +351,929 | 0.28% | 6,076,220 |
| 2020-09-07 | 2020-09-03 | 1.630 | 3,424,821 | +50,010 | 0.26% | 5,583,979 |
| 2020-09-02 | 2020-08-31 | 1.630 | 3,374,811 | +11,114 | 0.25% | 5,502,441 |
| 2020-09-01 | 2020-08-28 | 1.674 | 3,363,697 | +18,523 | 0.25% | 5,629,600 |
| 2020-08-25 | 2020-08-21 | 1.717 | 3,345,174 | +9,261 | 0.25% | 5,743,079 |
| 2020-08-20 | 2020-08-18 | 1.728 | 3,335,913 | -18,523 | 0.25% | 5,763,200 |
| 2020-08-12 | 2020-08-10 | 1.695 | 3,354,436 | +1,852 | 0.25% | 5,686,540 |
| 2020-08-07 | 2020-08-05 | 1.717 | 3,352,584 | -11,113 | 0.25% | 5,755,801 |
| 2020-07-29 | 2020-07-27 | 1.587 | 3,363,697 | +12,966 | 0.25% | 5,339,040 |
| 2020-07-28 | 2020-07-24 | 1.609 | 3,350,731 | -9,262 | 0.25% | 5,390,820 |
| 2020-07-23 | 2020-07-21 | 1.695 | 3,359,993 | +9,262 | 0.25% | 5,695,961 |
| 2020-07-22 | 2020-07-20 | 1.652 | 3,350,731 | -18,523 | 0.25% | 5,535,540 |
| 2020-07-21 | 2020-07-17 | 1.663 | 3,369,254 | -12,966 | 0.25% | 5,602,520 |
| 2020-07-20 | 2020-07-16 | 1.684 | 3,382,220 | -7,409 | 0.26% | 5,697,121 |
| 2020-07-17 | 2020-07-15 | 1.760 | 3,389,629 | +27,784 | 0.26% | 5,965,801 |
| 2020-07-15 | 2020-07-13 | 1.792 | 3,361,845 | -20,375 | 0.25% | 6,025,800 |
| 2020-07-10 | 2020-07-08 | 1.825 | 3,382,220 | +18,523 | 0.26% | 6,171,881 |
| 2020-07-09 | 2020-07-07 | 1.771 | 3,363,697 | -18,523 | 0.25% | 5,956,480 |
| 2020-07-08 | 2020-07-06 | 1.792 | 3,382,220 | -18,522 | 0.26% | 6,062,321 |
| 2020-07-07 | 2020-07-03 | 1.695 | 3,400,742 | +27,784 | 0.26% | 5,765,040 |
| 2020-07-06 | 2020-07-02 | 1.630 | 3,372,958 | +600,131 | 0.25% | 5,499,419 |
| 2020-07-03 | 2020-06-30 | 1.566 | 2,772,827 | +18,522 | 0.21% | 4,341,299 |
| 2020-06-29 | 2020-06-24 | 1.533 | 2,754,305 | +18,523 | 0.21% | 4,223,080 |
| 2020-06-26 | 2020-06-23 | 1.555 | 2,735,782 | +29,636 | 0.21% | 4,253,760 |
| 2020-06-24 | 2020-06-22 | 1.555 | 2,706,146 | -111,135 | 0.20% | 4,207,680 |
| 2020-06-23 | 2020-06-19 | 1.683 | 2,817,281 | +138,919 | 0.21% | 4,741,691 |
| 2020-06-22 | 2020-06-18 | 1.694 | 2,678,362 | +118,117 | 0.20% | 4,538,134 |
| 2020-06-18 | 2020-06-16 | 1.683 | 2,560,245 | +44,265 | 0.20% | 4,309,080 |
| 2020-06-17 | 2020-06-15 | 1.660 | 2,515,980 | +26,558 | 0.20% | 4,177,739 |
| 2020-06-16 | 2020-06-12 | 1.706 | 2,489,422 | +26,559 | 0.20% | 4,246,120 |
| 2020-06-15 | 2020-06-11 | 1.717 | 2,462,863 | +8,853 | 0.19% | 4,228,639 |
| 2020-06-10 | 2020-06-08 | 1.751 | 2,454,010 | +8,852 | 0.19% | 4,296,599 |
| 2020-06-09 | 2020-06-05 | 1.728 | 2,445,158 | -47,805 | 0.19% | 4,225,861 |
| 2020-06-05 | 2020-06-03 | 1.740 | 2,492,963 | -70,823 | 0.20% | 4,336,640 |
| 2020-06-04 | 2020-06-02 | 1.717 | 2,563,786 | -90,299 | 0.20% | 4,401,920 |
| 2020-06-03 | 2020-06-01 | 1.706 | 2,654,085 | +35,411 | 0.21% | 4,526,980 |
| 2020-05-29 | 2020-05-27 | 1.683 | 2,618,674 | +44,265 | 0.21% | 4,407,421 |
| 2020-05-28 | 2020-05-26 | 1.694 | 2,574,409 | +37,182 | 0.20% | 4,362,000 |
| 2020-05-27 | 2020-05-25 | 1.694 | 2,537,227 | -106,235 | 0.20% | 4,298,999 |
| 2020-05-26 | 2020-05-22 | 1.694 | 2,643,462 | -10,623 | 0.21% | 4,479,001 |
| 2020-05-21 | 2020-05-19 | 1.762 | 2,654,085 | +1,771 | 0.21% | 4,676,880 |
| 2020-05-20 | 2020-05-18 | 1.751 | 2,652,314 | -17,706 | 0.21% | 4,643,799 |
| 2020-05-13 | 2020-05-11 | 1.819 | 2,670,020 | +30,100 | 0.21% | 4,855,760 |
| 2020-05-12 | 2020-05-08 | 1.796 | 2,639,920 | -19,477 | 0.21% | 4,741,379 |
| 2020-05-08 | 2020-05-06 | 1.762 | 2,659,397 | +19,477 | 0.21% | 4,686,241 |
| 2020-05-05 | 2020-04-29 | 1.853 | 2,639,920 | -24,788 | 0.21% | 4,890,479 |
| 2020-05-04 | 2020-04-28 | 1.807 | 2,664,708 | +177,057 | 0.21% | 4,815,999 |
| 2020-04-29 | 2020-04-27 | 1.751 | 2,487,651 | +26,558 | 0.20% | 4,355,499 |
| 2020-04-28 | 2020-04-24 | 1.751 | 2,461,093 | +8,853 | 0.19% | 4,309,000 |
| 2020-04-27 | 2020-04-23 | 1.751 | 2,452,240 | -88,528 | 0.19% | 4,293,500 |
| 2020-04-23 | 2020-04-21 | 1.751 | 2,540,768 | -12,394 | 0.20% | 4,448,499 |
| 2020-04-22 | 2020-04-20 | 1.785 | 2,553,162 | -8,853 | 0.20% | 4,556,719 |
| 2020-04-15 | 2020-04-09 | 1.807 | 2,562,015 | +38,952 | 0.20% | 4,630,399 |
| 2020-04-14 | 2020-04-08 | 1.796 | 2,523,063 | +88,529 | 0.20% | 4,531,500 |
| 2020-04-09 | 2020-04-07 | 1.807 | 2,434,534 | +35,411 | 0.19% | 4,400,000 |
| 2020-04-08 | 2020-04-06 | 1.785 | 2,399,123 | -26,558 | 0.19% | 4,281,800 |
| 2020-04-03 | 2020-04-01 | 1.819 | 2,425,681 | +70,822 | 0.19% | 4,411,399 |
| 2020-03-30 | 2020-03-26 | 1.886 | 2,354,859 | +28,330 | 0.19% | 4,442,201 |
| 2020-03-27 | 2020-03-25 | 1.864 | 2,326,529 | +88,528 | 0.18% | 4,336,199 |
| 2020-03-26 | 2020-03-24 | 1.853 | 2,238,001 | +47,805 | 0.18% | 4,145,920 |
| 2020-03-24 | 2020-03-20 | 1.898 | 2,190,196 | -123,939 | 0.17% | 4,156,321 |
| 2020-03-23 | 2020-03-19 | 1.807 | 2,314,135 | +19,476 | 0.18% | 4,182,399 |
| 2020-03-20 | 2020-03-18 | 1.898 | 2,294,659 | -23,018 | 0.18% | 4,354,560 |
| 2020-03-19 | 2020-03-17 | 2.033 | 2,317,677 | -47,805 | 0.18% | 4,712,401 |
| 2020-03-17 | 2020-03-13 | 2.101 | 2,365,482 | -15,935 | 0.19% | 4,969,920 |
| 2020-03-12 | 2020-03-10 | 2.203 | 2,381,417 | +26,558 | 0.19% | 5,245,500 |
| 2020-03-05 | 2020-03-03 | 2.282 | 2,354,859 | +8,853 | 0.19% | 5,373,201 |
| 2020-03-03 | 2020-02-28 | 2.259 | 2,346,006 | +17,706 | 0.19% | 5,300,001 |
| 2020-02-26 | 2020-02-24 | 2.361 | 2,328,300 | +8,853 | 0.18% | 5,496,700 |
| 2020-02-12 | 2020-02-10 | 2.406 | 2,319,447 | -17,706 | 0.18% | 5,580,600 |
| 2020-02-05 | 2020-02-03 | 2.406 | 2,337,153 | -61,970 | 0.18% | 5,623,200 |
| 2020-01-30 | 2020-01-24 | 2.598 | 2,399,123 | +40,723 | 0.19% | 6,233,000 |
| 2020-01-29 | 2020-01-22 | 2.666 | 2,358,400 | +10,624 | 0.19% | 6,287,041 |
| 2020-01-23 | 2020-01-21 | 2.655 | 2,347,776 | +8,853 | 0.19% | 6,232,199 |
| 2020-01-22 | 2020-01-20 | 2.722 | 2,338,923 | +17,705 | 0.18% | 6,367,219 |
| 2020-01-17 | 2020-01-15 | 2.767 | 2,321,218 | +5,312 | 0.18% | 6,423,901 |
| 2020-01-16 | 2020-01-14 | 2.824 | 2,315,906 | +79,676 | 0.18% | 6,540,000 |
| 2020-01-15 | 2020-01-13 | 2.824 | 2,236,230 | +44,264 | 0.18% | 6,314,999 |
| 2020-01-13 | 2020-01-09 | 2.847 | 2,191,966 | +8,853 | 0.17% | 6,239,520 |
| 2020-01-10 | 2020-01-08 | 2.813 | 2,183,113 | +60,199 | 0.17% | 6,140,339 |
| 2020-01-08 | 2020-01-06 | 2.869 | 2,122,914 | +21,247 | 0.17% | 6,090,920 |
| 2020-01-06 | 2020-01-02 | 2.880 | 2,101,667 | -60,199 | 0.17% | 6,053,700 |
| 2020-01-02 | 2019-12-27 | 2.824 | 2,161,866 | +60,199 | 0.17% | 6,104,999 |
| 2019-12-30 | 2019-12-24 | 2.835 | 2,101,667 | -8,853 | 0.17% | 5,958,740 |
| 2019-12-27 | 2019-12-20 | 2.847 | 2,110,520 | -38,952 | 0.17% | 6,007,680 |
| 2019-12-23 | 2019-12-19 | 2.824 | 2,149,472 | -15,936 | 0.17% | 6,069,999 |
| 2019-12-19 | 2019-12-17 | 2.813 | 2,165,408 | -8,852 | 0.17% | 6,090,541 |
| 2019-12-18 | 2019-12-16 | 2.847 | 2,174,260 | -8,853 | 0.17% | 6,189,119 |
| 2019-12-16 | 2019-12-12 | 2.756 | 2,183,113 | +67,281 | 0.17% | 6,017,039 |
| 2019-12-13 | 2019-12-11 | 2.767 | 2,115,832 | +8,853 | 0.17% | 5,855,501 |
| 2019-12-11 | 2019-12-09 | 2.756 | 2,106,979 | +17,706 | 0.17% | 5,807,201 |
| 2019-12-09 | 2019-12-05 | 2.801 | 2,089,273 | -60,199 | 0.16% | 5,852,800 |
| 2019-12-06 | 2019-12-04 | 2.767 | 2,149,472 | -17,706 | 0.17% | 5,948,599 |
| 2019-12-05 | 2019-12-03 | 2.767 | 2,167,178 | -31,870 | 0.17% | 5,997,600 |
| 2019-12-04 | 2019-12-02 | 2.767 | 2,199,048 | -63,741 | 0.17% | 6,085,799 |
| 2019-11-25 | 2019-11-21 | 2.734 | 2,262,789 | -23,017 | 0.18% | 6,185,520 |
| 2019-11-21 | 2019-11-19 | 2.745 | 2,285,806 | +37,182 | 0.18% | 6,274,259 |
| 2019-11-18 | 2019-11-14 | 2.790 | 2,248,624 | -8,853 | 0.18% | 6,273,799 |
| 2019-11-13 | 2019-11-11 | 2.801 | 2,257,477 | +5,312 | 0.18% | 6,323,999 |
| 2019-11-08 | 2019-11-06 | 2.869 | 2,252,165 | -10,624 | 0.18% | 6,461,759 |
| 2019-11-07 | 2019-11-05 | 2.813 | 2,262,789 | +19,476 | 0.18% | 6,364,440 |
| 2019-11-06 | 2019-11-04 | 2.813 | 2,243,313 | +47,806 | 0.18% | 6,309,661 |
| 2019-11-01 | 2019-10-30 | 2.847 | 2,195,507 | +31,870 | 0.17% | 6,249,599 |
| 2019-10-31 | 2019-10-29 | 2.903 | 2,163,637 | +17,706 | 0.17% | 6,281,080 |
| 2019-10-29 | 2019-10-25 | 2.903 | 2,145,931 | -168,204 | 0.17% | 6,229,679 |
| 2019-10-28 | 2019-10-24 | 2.824 | 2,314,135 | -70,823 | 0.18% | 6,534,999 |
| 2019-10-15 | 2019-10-11 | 2.779 | 2,384,958 | +63,740 | 0.19% | 6,627,239 |
| 2019-10-03 | 2019-09-30 | 2.801 | 2,321,218 | -88,528 | 0.18% | 6,502,561 |
| 2019-09-30 | 2019-09-26 | 2.734 | 2,409,746 | -17,706 | 0.19% | 6,587,239 |
| 2019-09-24 | 2019-09-20 | 2.813 | 2,427,452 | -5,312 | 0.19% | 6,827,580 |
| 2019-09-19 | 2019-09-17 | 2.801 | 2,432,764 | +61,970 | 0.19% | 6,815,041 |
| 2019-09-18 | 2019-09-16 | 2.903 | 2,370,794 | +7,083 | 0.19% | 6,882,461 |
| 2019-09-17 | 2019-09-13 | 2.914 | 2,363,711 | -31,871 | 0.19% | 6,888,599 |
| 2019-09-16 | 2019-09-12 | 2.892 | 2,395,582 | -8,853 | 0.19% | 6,927,361 |
| 2019-09-12 | 2019-09-10 | 2.824 | 2,404,435 | -23,017 | 0.19% | 6,790,001 |
| 2019-09-10 | 2019-09-06 | 2.756 | 2,427,452 | +40,723 | 0.19% | 6,690,480 |
| 2019-08-30 | 2019-08-28 | 2.767 | 2,386,729 | +5,312 | 0.19% | 6,605,200 |
| 2019-08-29 | 2019-08-27 | 2.767 | 2,381,417 | -17,706 | 0.19% | 6,590,500 |
| 2019-08-26 | 2019-08-22 | 2.734 | 2,399,123 | +1,771 | 0.19% | 6,558,201 |
| 2019-08-20 | 2019-08-16 | 2.847 | 2,397,352 | -8,853 | 0.19% | 6,824,159 |
| 2019-08-13 | 2019-08-09 | 2.813 | 2,406,205 | +3,541 | 0.19% | 6,767,820 |
| 2019-08-05 | 2019-08-01 | 2.971 | 2,402,664 | -77,905 | 0.19% | 7,137,820 |
| 2019-07-30 | 2019-07-26 | 2.914 | 2,480,569 | -17,706 | 0.20% | 7,229,160 |
| 2019-07-22 | 2019-07-18 | 2.892 | 2,498,275 | +23,018 | 0.20% | 7,224,321 |
| 2019-07-17 | 2019-07-15 | 2.937 | 2,475,257 | +8,853 | 0.20% | 7,269,599 |
| 2019-07-15 | 2019-07-11 | 2.937 | 2,466,404 | -17,706 | 0.19% | 7,243,599 |
| 2019-07-12 | 2019-07-10 | 2.937 | 2,484,110 | +31,870 | 0.20% | 7,295,599 |
| 2019-07-10 | 2019-07-08 | 2.982 | 2,452,240 | +17,706 | 0.19% | 7,312,800 |
| 2019-07-09 | 2019-07-05 | 3.005 | 2,434,534 | +21,247 | 0.19% | 7,314,999 |
| 2019-07-08 | 2019-07-04 | 2.993 | 2,413,287 | +8,852 | 0.19% | 7,223,899 |
| 2019-07-04 | 2019-07-02 | 3.016 | 2,404,435 | +17,706 | 0.19% | 7,251,721 |
| 2019-07-03 | 2019-06-28 | 3.016 | 2,386,729 | +69,052 | 0.19% | 7,198,321 |
| 2019-06-28 | 2019-06-26 | 3.095 | 2,317,677 | -5,311 | 0.18% | 7,173,321 |
| 2019-06-25 | 2019-06-21 | 3.095 | 2,322,988 | -12,394 | 0.18% | 7,189,759 |
| 2019-06-19 | 2019-06-17 | 3.151 | 2,335,382 | +57,951 | 0.18% | 7,357,943 |
| 2019-06-04 | 2019-05-31 | 3.185 | 2,277,431 | -22,446 | 0.18% | 7,254,501 |
| 2019-05-30 | 2019-05-28 | 3.162 | 2,299,877 | +17,266 | 0.19% | 7,272,720 |
| 2019-05-22 | 2019-05-20 | 3.116 | 2,282,611 | +5,180 | 0.18% | 7,112,361 |
| 2019-05-16 | 2019-05-14 | 3.127 | 2,277,431 | -8,633 | 0.18% | 7,122,601 |
| 2019-05-14 | 2019-05-09 | 3.127 | 2,286,064 | -34,533 | 0.19% | 7,149,600 |
| 2019-05-09 | 2019-05-07 | 3.197 | 2,320,597 | +17,267 | 0.19% | 7,418,881 |
| 2019-05-08 | 2019-05-06 | 3.162 | 2,303,330 | +8,633 | 0.19% | 7,283,639 |
| 2019-05-07 | 2019-05-03 | 3.255 | 2,294,697 | +17,266 | 0.19% | 7,468,979 |
| 2019-05-06 | 2019-05-02 | 3.243 | 2,277,431 | +8,633 | 0.18% | 7,386,401 |
| 2019-05-02 | 2019-04-29 | 3.266 | 2,268,798 | +127,771 | 0.18% | 7,410,961 |
| 2019-04-30 | 2019-04-26 | 3.301 | 2,141,027 | +234,823 | 0.17% | 7,068,001 |
| 2019-04-29 | 2019-04-25 | 3.336 | 1,906,204 | +70,792 | 0.15% | 6,359,039 |
| 2019-04-25 | 2019-04-23 | 3.359 | 1,835,412 | +3,453 | 0.15% | 6,165,399 |
| 2019-04-23 | 2019-04-17 | 3.394 | 1,831,959 | +120,864 | 0.15% | 6,217,460 |
| 2019-04-17 | 2019-04-15 | 3.463 | 1,711,095 | +8,633 | 0.14% | 5,926,181 |
| 2019-04-15 | 2019-04-11 | 3.475 | 1,702,462 | +56,979 | 0.14% | 5,916,002 |
| 2019-04-12 | 2019-04-10 | 3.487 | 1,645,483 | -13,813 | 0.13% | 5,737,061 |
| 2019-04-09 | 2019-04-04 | 3.498 | 1,659,296 | +18,993 | 0.13% | 5,804,441 |
| 2019-04-08 | 2019-04-03 | 3.510 | 1,640,303 | +17,267 | 0.13% | 5,757,001 |
| 2019-04-04 | 2019-04-02 | 3.475 | 1,623,036 | +12,086 | 0.13% | 5,639,999 |
| 2019-04-03 | 2019-04-01 | 3.487 | 1,610,950 | +94,965 | 0.13% | 5,616,660 |
| 2019-04-01 | 2019-03-28 | 3.614 | 1,515,985 | +43,166 | 0.12% | 5,478,720 |
| 2019-03-28 | 2019-03-26 | 3.950 | 1,472,819 | -17,267 | 0.12% | 5,817,459 |
| 2019-03-25 | 2019-03-21 | 3.880 | 1,490,086 | -22,446 | 0.12% | 5,782,102 |
| 2019-03-22 | 2019-03-20 | 3.869 | 1,512,532 | -258,995 | 0.12% | 5,851,681 |
| 2019-03-21 | 2019-03-19 | 3.811 | 1,771,527 | +8,633 | 0.14% | 6,751,080 |
| 2019-03-20 | 2019-03-18 | 3.799 | 1,762,894 | -12,086 | 0.14% | 6,697,761 |
| 2019-03-19 | 2019-03-15 | 3.741 | 1,774,980 | +13,813 | 0.14% | 6,640,879 |
| 2019-03-18 | 2019-03-14 | 3.695 | 1,761,167 | +25,899 | 0.14% | 6,507,600 |
| 2019-03-06 | 2019-03-04 | 3.973 | 1,735,268 | +8,634 | 0.14% | 6,894,302 |
| 2019-03-04 | 2019-02-28 | 3.950 | 1,726,634 | +8,633 | 0.14% | 6,819,998 |
| 2019-03-01 | 2019-02-27 | 3.973 | 1,718,001 | -8,633 | 0.14% | 6,825,699 |
| 2019-02-28 | 2019-02-26 | 4.008 | 1,726,634 | -15,540 | 0.14% | 6,919,998 |
| 2019-02-27 | 2019-02-25 | 3.892 | 1,742,174 | +32,806 | 0.14% | 6,780,479 |
| 2019-02-22 | 2019-02-20 | 4.008 | 1,709,368 | +250,362 | 0.14% | 6,850,800 |
| 2019-02-21 | 2019-02-19 | 4.100 | 1,459,006 | -3,453 | 0.12% | 5,982,600 |
| 2019-02-20 | 2019-02-18 | 3.985 | 1,462,459 | -17,267 | 0.12% | 5,827,359 |
| 2019-02-15 | 2019-02-13 | 3.869 | 1,479,726 | +8,633 | 0.12% | 5,724,761 |
| 2019-02-13 | 2019-02-11 | 3.799 | 1,471,093 | -6,906 | 0.12% | 5,589,122 |
| 2019-02-12 | 2019-02-08 | 3.788 | 1,477,999 | -13,813 | 0.12% | 5,598,240 |
| 2019-02-11 | 2019-02-04 | 3.753 | 1,491,812 | +13,813 | 0.12% | 5,598,719 |
| 2019-01-30 | 2019-01-28 | 3.707 | 1,477,999 | -8,633 | 0.12% | 5,478,400 |
| 2019-01-29 | 2019-01-25 | 3.765 | 1,486,632 | -17,267 | 0.12% | 5,596,499 |
| 2019-01-28 | 2019-01-24 | 3.730 | 1,503,899 | -8,633 | 0.12% | 5,609,241 |
| 2019-01-25 | 2019-01-23 | 3.683 | 1,512,532 | -12,086 | 0.12% | 5,571,361 |
| 2019-01-18 | 2019-01-16 | 3.660 | 1,524,618 | -172,664 | 0.12% | 5,580,559 |
| 2019-01-17 | 2019-01-15 | 3.602 | 1,697,282 | +12,087 | 0.14% | 6,114,261 |
| 2019-01-16 | 2019-01-14 | 3.475 | 1,685,195 | -17,267 | 0.14% | 5,855,999 |
| 2019-01-09 | 2019-01-07 | 3.463 | 1,702,462 | -56,978 | 0.14% | 5,896,282 |
| 2019-01-07 | 2019-01-03 | 3.405 | 1,759,440 | -8,634 | 0.14% | 5,991,718 |
| 2019-01-02 | 2018-12-27 | 3.382 | 1,768,074 | -8,633 | 0.14% | 5,980,161 |
| 2018-12-28 | 2018-12-24 | 3.417 | 1,776,707 | -5,180 | 0.14% | 6,071,101 |
| 2018-12-21 | 2018-12-19 | 3.417 | 1,781,887 | +3,454 | 0.14% | 6,088,801 |
| 2018-12-20 | 2018-12-18 | 3.371 | 1,778,433 | +8,633 | 0.14% | 5,994,598 |
| 2018-12-17 | 2018-12-13 | 3.429 | 1,769,800 | +8,633 | 0.14% | 6,067,999 |
| 2018-12-11 | 2018-12-07 | 3.463 | 1,761,167 | +138,131 | 0.14% | 6,099,600 |
| 2018-12-10 | 2018-12-06 | 3.498 | 1,623,036 | +74,245 | 0.13% | 5,677,599 |
| 2018-12-06 | 2018-12-04 | 3.637 | 1,548,791 | -51,799 | 0.13% | 5,633,160 |
| 2018-12-05 | 2018-12-03 | 3.626 | 1,600,590 | -34,533 | 0.13% | 5,803,020 |
| 2018-12-04 | 2018-11-30 | 3.544 | 1,635,123 | -46,619 | 0.13% | 5,795,641 |
| 2018-12-03 | 2018-11-29 | 3.533 | 1,681,742 | +91,512 | 0.14% | 5,941,400 |
| 2018-11-29 | 2018-11-27 | 3.429 | 1,590,230 | +8,633 | 0.13% | 5,452,319 |
| 2018-11-21 | 2018-11-19 | 3.521 | 1,581,597 | +8,633 | 0.13% | 5,569,279 |
| 2018-11-20 | 2018-11-16 | 3.521 | 1,572,964 | -29,353 | 0.13% | 5,538,880 |
| 2018-11-15 | 2018-11-13 | 3.429 | 1,602,317 | -5,180 | 0.13% | 5,493,761 |
| 2018-11-13 | 2018-11-09 | 3.371 | 1,607,497 | -17,266 | 0.13% | 5,418,421 |
| 2018-11-08 | 2018-11-06 | 3.417 | 1,624,763 | -34,533 | 0.13% | 5,551,900 |
| 2018-11-07 | 2018-11-05 | 3.371 | 1,659,296 | +39,713 | 0.13% | 5,593,021 |
| 2018-11-06 | 2018-11-02 | 3.429 | 1,619,583 | +20,720 | 0.13% | 5,552,960 |
| 2018-11-05 | 2018-11-01 | 3.313 | 1,598,863 | -18,993 | 0.13% | 5,296,718 |
| 2018-11-02 | 2018-10-31 | 3.394 | 1,617,856 | -5,180 | 0.13% | 5,490,818 |
| 2018-10-30 | 2018-10-26 | 3.324 | 1,623,036 | +60,432 | 0.13% | 5,395,599 |
| 2018-10-29 | 2018-10-25 | 3.463 | 1,562,604 | +1,726 | 0.13% | 5,411,899 |
| 2018-10-26 | 2018-10-24 | 3.521 | 1,560,878 | +6,907 | 0.13% | 5,496,322 |
| 2018-10-25 | 2018-10-23 | 3.533 | 1,553,971 | -8,633 | 0.13% | 5,490,000 |
| 2018-10-23 | 2018-10-19 | 3.533 | 1,562,604 | -8,633 | 0.13% | 5,520,499 |
| 2018-10-18 | 2018-10-15 | 3.498 | 1,571,237 | -25,900 | 0.13% | 5,496,399 |
| 2018-10-16 | 2018-10-12 | 3.579 | 1,597,137 | +17,266 | 0.13% | 5,716,500 |
| 2018-10-15 | 2018-10-11 | 3.568 | 1,579,871 | -10,359 | 0.13% | 5,636,402 |
| 2018-10-11 | 2018-10-09 | 3.730 | 1,590,230 | +8,633 | 0.13% | 5,931,239 |
| 2018-10-10 | 2018-10-08 | 3.776 | 1,581,597 | +10,360 | 0.13% | 5,972,319 |
| 2018-10-09 | 2018-10-05 | 3.857 | 1,571,237 | +43,166 | 0.13% | 6,060,599 |
| 2018-10-05 | 2018-10-03 | 3.996 | 1,528,071 | -39,713 | 0.12% | 6,106,498 |
| 2018-10-04 | 2018-10-02 | 3.985 | 1,567,784 | -34,533 | 0.13% | 6,247,040 |
| 2018-10-03 | 2018-09-28 | 4.054 | 1,602,317 | -22,446 | 0.13% | 6,496,001 |
| 2018-10-02 | 2018-09-27 | 3.961 | 1,624,763 | +86,332 | 0.13% | 6,436,440 |
| 2018-09-28 | 2018-09-26 | 4.031 | 1,538,431 | -12,087 | 0.12% | 6,201,359 |
| 2018-09-27 | 2018-09-24 | 3.985 | 1,550,518 | +17,267 | 0.13% | 6,178,241 |
| 2018-09-26 | 2018-09-21 | 4.054 | 1,533,251 | +6,906 | 0.12% | 6,215,998 |
| 2018-09-21 | 2018-09-19 | 3.904 | 1,526,345 | +10,360 | 0.12% | 5,958,161 |
| 2018-09-20 | 2018-09-18 | 3.880 | 1,515,985 | -37,986 | 0.12% | 5,882,600 |
| 2018-09-19 | 2018-09-17 | 3.718 | 1,553,971 | +37,986 | 0.13% | 5,778,000 |
| 2018-09-17 | 2018-09-13 | 3.753 | 1,515,985 | +3,453 | 0.12% | 5,689,440 |
| 2018-09-13 | 2018-09-11 | 3.753 | 1,512,532 | +3,453 | 0.12% | 5,676,481 |
| 2018-09-12 | 2018-09-10 | 3.788 | 1,509,079 | -12,086 | 0.12% | 5,715,962 |
| 2018-09-07 | 2018-09-05 | 3.880 | 1,521,165 | -8,633 | 0.12% | 5,902,700 |
| 2018-09-06 | 2018-09-04 | 3.985 | 1,529,798 | +48,346 | 0.12% | 6,095,680 |
| 2018-09-05 | 2018-09-03 | 3.904 | 1,481,452 | +8,633 | 0.12% | 5,782,919 |
| 2018-09-04 | 2018-08-31 | 3.973 | 1,472,819 | +8,633 | 0.12% | 5,851,579 |
| 2018-09-03 | 2018-08-30 | 3.996 | 1,464,186 | +8,633 | 0.12% | 5,851,200 |
| 2018-08-31 | 2018-08-29 | 3.996 | 1,455,553 | +3,453 | 0.12% | 5,816,701 |
| 2018-08-30 | 2018-08-28 | 4.077 | 1,452,100 | +10,360 | 0.12% | 5,920,642 |
| 2018-08-29 | 2018-08-27 | 4.054 | 1,441,740 | -177,843 | 0.12% | 5,845,001 |
| 2018-08-28 | 2018-08-24 | 3.904 | 1,619,583 | +32,806 | 0.13% | 6,322,120 |
| 2018-08-27 | 2018-08-23 | 3.985 | 1,586,777 | +22,446 | 0.13% | 6,322,720 |
| 2018-08-24 | 2018-08-22 | 4.077 | 1,564,331 | +203,743 | 0.13% | 6,378,241 |
| 2018-08-23 | 2018-08-21 | 4.205 | 1,360,588 | +17,266 | 0.11% | 5,720,880 |
| 2018-08-22 | 2018-08-20 | 4.100 | 1,343,322 | +8,634 | 0.11% | 5,508,242 |
| 2018-08-21 | 2018-08-17 | 4.077 | 1,334,688 | +15,539 | 0.11% | 5,441,918 |
| 2018-08-20 | 2018-08-16 | 4.170 | 1,319,149 | +15,540 | 0.11% | 5,500,801 |
| 2018-08-17 | 2018-08-15 | 4.239 | 1,303,609 | +51,799 | 0.11% | 5,526,600 |
| 2018-08-10 | 2018-08-08 | 4.575 | 1,251,810 | -17,266 | 0.10% | 5,727,500 |
| 2018-08-09 | 2018-08-07 | 4.541 | 1,269,076 | -13,813 | 0.10% | 5,762,399 |
| 2018-08-08 | 2018-08-06 | 4.460 | 1,282,889 | +8,633 | 0.10% | 5,721,098 |
| 2018-08-03 | 2018-08-01 | 4.575 | 1,274,256 | +44,892 | 0.10% | 5,830,199 |
| 2018-08-01 | 2018-07-30 | 4.714 | 1,229,364 | -8,633 | 0.10% | 5,795,681 |
| 2018-07-31 | 2018-07-27 | 4.726 | 1,237,997 | +13,813 | 0.10% | 5,850,720 |
| 2018-07-30 | 2018-07-26 | 4.761 | 1,224,184 | -255,542 | 0.10% | 5,827,981 |
| 2018-07-27 | 2018-07-25 | 4.726 | 1,479,726 | +276,262 | 0.12% | 6,993,121 |
| 2018-07-17 | 2018-07-13 | 4.726 | 1,203,464 | -6,907 | 0.10% | 5,687,519 |
| 2018-07-16 | 2018-07-12 | 4.726 | 1,210,371 | +8,633 | 0.10% | 5,720,161 |
| 2018-07-13 | 2018-07-11 | 4.645 | 1,201,738 | +6,907 | 0.10% | 5,581,922 |
| 2018-07-11 | 2018-07-09 | 4.807 | 1,194,831 | +6,907 | 0.10% | 5,743,600 |
| 2018-06-26 | 2018-06-22 | 5.039 | 1,187,924 | -17,267 | 0.10% | 5,985,597 |
| 2018-06-21 | 2018-06-19 | 4.981 | 1,205,191 | +8,633 | 0.10% | 6,002,801 |
| 2018-06-14 | 2018-06-12 | 5.236 | 1,196,558 | -3,453 | 0.10% | 6,264,722 |
| 2018-06-12 | 2018-06-08 | 5.422 | 1,200,011 | +30,984 | 0.10% | 6,506,720 |
| 2018-06-08 | 2018-06-06 | 5.446 | 1,169,027 | +3,378 | 0.10% | 6,366,398 |
| 2018-06-06 | 2018-06-04 | 5.493 | 1,165,649 | -5,068 | 0.10% | 6,403,201 |
| 2018-05-31 | 2018-05-29 | 5.529 | 1,170,717 | +25,340 | 0.10% | 6,472,621 |
| 2018-05-24 | 2018-05-21 | 5.328 | 1,145,377 | +13,515 | 0.09% | 6,102,002 |
| 2018-05-17 | 2018-05-15 | 5.588 | 1,131,862 | -13,515 | 0.09% | 6,324,801 |
| 2018-05-16 | 2018-05-14 | 5.659 | 1,145,377 | -8,446 | 0.09% | 6,481,682 |
| 2018-05-08 | 2018-05-04 | 5.399 | 1,153,823 | -3,379 | 0.10% | 6,228,958 |
| 2018-05-03 | 2018-04-30 | 5.422 | 1,157,202 | +5,068 | 0.10% | 6,274,600 |
| 2018-05-02 | 2018-04-27 | 5.375 | 1,152,134 | -8,447 | 0.10% | 6,192,560 |
| 2018-04-30 | 2018-04-26 | 5.351 | 1,160,581 | -1,689 | 0.10% | 6,210,482 |
| 2018-04-24 | 2018-04-20 | 5.103 | 1,162,270 | +8,447 | 0.10% | 5,930,560 |
| 2018-04-23 | 2018-04-19 | 5.114 | 1,153,823 | -3,379 | 0.10% | 5,901,118 |
| 2018-04-20 | 2018-04-18 | 5.055 | 1,157,202 | +20,272 | 0.10% | 5,849,900 |
| 2018-04-19 | 2018-04-17 | 5.209 | 1,136,930 | +8,447 | 0.09% | 5,922,401 |
| 2018-04-17 | 2018-04-13 | 5.304 | 1,128,483 | +3,379 | 0.09% | 5,985,279 |
| 2018-04-12 | 2018-04-10 | 5.517 | 1,125,104 | +55,748 | 0.09% | 6,207,118 |
| 2018-04-10 | 2018-04-06 | 5.197 | 1,069,356 | -8,447 | 0.09% | 5,557,740 |
| 2018-04-03 | 2018-03-28 | 5.529 | 1,077,803 | +8,447 | 0.09% | 5,958,921 |
| 2018-03-29 | 2018-03-27 | 5.588 | 1,069,356 | +18,583 | 0.09% | 5,975,520 |
| 2018-03-27 | 2018-03-23 | 5.623 | 1,050,773 | +16,893 | 0.09% | 5,908,999 |
| 2018-03-19 | 2018-03-15 | 6.014 | 1,033,880 | -8,446 | 0.09% | 6,217,921 |
| 2018-03-16 | 2018-03-14 | 6.038 | 1,042,326 | -16,894 | 0.09% | 6,293,397 |
| 2018-03-15 | 2018-03-13 | 6.144 | 1,059,220 | +21,962 | 0.09% | 6,508,260 |
| 2018-03-14 | 2018-03-12 | 6.038 | 1,037,258 | +1,689 | 0.09% | 6,262,797 |
| 2018-03-08 | 2018-03-06 | 6.038 | 1,035,569 | -25,340 | 0.09% | 6,252,599 |
| 2018-03-07 | 2018-03-05 | 5.896 | 1,060,909 | +5,068 | 0.09% | 6,254,878 |
| 2018-03-02 | 2018-02-28 | 6.121 | 1,055,841 | -5,068 | 0.09% | 6,462,498 |
| 2018-03-01 | 2018-02-27 | 6.085 | 1,060,909 | +1,689 | 0.09% | 6,455,838 |
| 2018-02-27 | 2018-02-23 | 6.156 | 1,059,220 | -8,447 | 0.09% | 6,520,800 |
| 2018-02-21 | 2018-02-15 | 5.777 | 1,067,667 | -11,825 | 0.09% | 6,168,322 |
| 2018-02-20 | 2018-02-13 | 5.588 | 1,079,492 | +10,136 | 0.09% | 6,032,159 |
| 2018-02-14 | 2018-02-12 | 5.647 | 1,069,356 | -15,204 | 0.09% | 6,038,820 |
| 2018-02-13 | 2018-02-09 | 5.600 | 1,084,560 | -10,136 | 0.09% | 6,073,319 |
| 2018-02-07 | 2018-02-05 | 6.109 | 1,094,696 | +16,893 | 0.09% | 6,687,359 |
| 2018-02-06 | 2018-02-02 | 6.073 | 1,077,803 | +5,068 | 0.09% | 6,545,882 |
| 2018-02-05 | 2018-02-01 | 6.026 | 1,072,735 | +8,447 | 0.09% | 6,464,302 |
| 2018-01-31 | 2018-01-29 | 6.334 | 1,064,288 | +3,379 | 0.09% | 6,741,000 |
| 2018-01-30 | 2018-01-26 | 6.369 | 1,060,909 | -8,447 | 0.09% | 6,757,278 |
| 2018-01-29 | 2018-01-25 | 6.393 | 1,069,356 | -16,893 | 0.09% | 6,836,400 |
| 2018-01-23 | 2018-01-19 | 6.357 | 1,086,249 | -10,137 | 0.09% | 6,905,817 |
| 2018-01-22 | 2018-01-18 | 6.381 | 1,096,386 | -11,825 | 0.09% | 6,996,223 |
| 2018-01-18 | 2018-01-16 | 6.488 | 1,108,211 | +10,136 | 0.09% | 7,189,760 |
| 2018-01-17 | 2018-01-15 | 6.429 | 1,098,075 | +21,962 | 0.09% | 7,059,001 |
| 2018-01-16 | 2018-01-12 | 6.760 | 1,076,113 | -25,341 | 0.09% | 7,274,537 |
| 2018-01-15 | 2018-01-11 | 6.665 | 1,101,454 | -42,233 | 0.09% | 7,341,523 |
| 2018-01-12 | 2018-01-10 | 6.926 | 1,143,687 | -1,690 | 0.09% | 7,920,898 |
| 2018-01-11 | 2018-01-09 | 6.949 | 1,145,377 | -201,032 | 0.09% | 7,959,723 |
| 2018-01-10 | 2018-01-08 | 6.831 | 1,346,409 | -189,207 | 0.11% | 9,197,382 |
| 2018-01-09 | 2018-01-05 | 6.653 | 1,535,616 | -92,914 | 0.13% | 10,217,163 |
| 2018-01-08 | 2018-01-04 | 6.606 | 1,628,530 | -113,186 | 0.13% | 10,758,243 |
| 2018-01-05 | 2018-01-03 | 6.464 | 1,741,716 | -457,812 | 0.14% | 11,258,522 |
| 2018-01-03 | 2017-12-29 | 6.215 | 2,199,528 | -45,613 | 0.18% | 13,670,997 |
| 2018-01-02 | 2017-12-28 | 6.192 | 2,245,141 | -45,612 | 0.19% | 13,901,341 |
| 2017-12-27 | 2017-12-21 | 5.919 | 2,290,753 | -18,583 | 0.19% | 13,559,999 |
| 2017-12-21 | 2017-12-19 | 5.505 | 2,309,336 | -8,447 | 0.19% | 12,713,100 |
| 2017-12-20 | 2017-12-18 | 5.541 | 2,317,783 | -1,689 | 0.19% | 12,841,922 |
| 2017-12-18 | 2017-12-14 | 5.541 | 2,319,472 | -33,787 | 0.19% | 12,851,280 |
| 2017-12-13 | 2017-12-11 | 5.576 | 2,353,259 | -33,787 | 0.19% | 13,122,060 |
| 2017-12-11 | 2017-12-07 | 5.375 | 2,387,046 | -33,787 | 0.20% | 12,830,041 |
| 2017-12-07 | 2017-12-05 | 5.304 | 2,420,833 | -8,447 | 0.20% | 12,839,681 |
| 2017-12-06 | 2017-12-04 | 5.387 | 2,429,280 | -60,816 | 0.20% | 13,085,802 |
| 2017-12-04 | 2017-11-30 | 5.114 | 2,490,096 | +8,447 | 0.21% | 12,735,360 |
| 2017-11-30 | 2017-11-28 | 5.091 | 2,481,649 | +8,446 | 0.21% | 12,633,399 |
| 2017-11-29 | 2017-11-27 | 5.162 | 2,473,203 | -5,068 | 0.20% | 12,766,082 |
| 2017-11-24 | 2017-11-22 | 5.067 | 2,478,271 | +5,068 | 0.20% | 12,557,522 |
| 2017-11-22 | 2017-11-20 | 5.008 | 2,473,203 | +5,068 | 0.20% | 12,385,442 |
| 2017-11-20 | 2017-11-16 | 5.114 | 2,468,135 | +21,962 | 0.20% | 12,623,043 |
| 2017-11-17 | 2017-11-15 | 5.209 | 2,446,173 | +33,787 | 0.20% | 12,742,400 |
| 2017-11-16 | 2017-11-14 | 5.245 | 2,412,386 | +27,029 | 0.20% | 12,652,080 |
| 2017-11-14 | 2017-11-10 | 5.399 | 2,385,357 | -8,446 | 0.20% | 12,877,442 |
| 2017-11-13 | 2017-11-09 | 5.328 | 2,393,803 | -168,935 | 0.20% | 12,752,998 |
| 2017-11-10 | 2017-11-08 | 5.221 | 2,562,738 | +16,894 | 0.21% | 13,379,941 |
| 2017-11-08 | 2017-11-06 | 5.256 | 2,545,844 | +5,068 | 0.21% | 13,382,158 |
| 2017-11-06 | 2017-11-02 | 5.268 | 2,540,776 | +8,446 | 0.21% | 13,385,598 |
| 2017-11-03 | 2017-11-01 | 5.328 | 2,532,330 | +168,935 | 0.21% | 13,491,002 |
| 2017-10-31 | 2017-10-27 | 5.434 | 2,363,395 | +16,893 | 0.20% | 12,842,820 |
| 2017-10-30 | 2017-10-26 | 5.481 | 2,346,502 | -33,787 | 0.19% | 12,862,142 |
| 2017-10-27 | 2017-10-25 | 5.304 | 2,380,289 | +16,894 | 0.20% | 12,624,643 |
| 2017-10-25 | 2017-10-23 | 5.292 | 2,363,395 | +18,583 | 0.20% | 12,507,060 |
| 2017-10-23 | 2017-10-19 | 5.328 | 2,344,812 | +6,757 | 0.19% | 12,491,999 |
| 2017-10-20 | 2017-10-18 | 5.292 | 2,338,055 | +18,583 | 0.19% | 12,372,961 |
| 2017-10-17 | 2017-10-13 | 5.422 | 2,319,472 | +42,234 | 0.19% | 12,576,680 |
| 2017-10-09 | 2017-10-04 | 5.588 | 2,277,238 | -16,894 | 0.19% | 12,725,118 |
| 2017-09-29 | 2017-09-27 | 5.328 | 2,294,132 | -91,225 | 0.19% | 12,222,001 |
| 2017-09-27 | 2017-09-25 | 5.221 | 2,385,357 | +99,672 | 0.20% | 12,453,842 |
| 2017-09-25 | 2017-09-21 | 5.399 | 2,285,685 | +8,447 | 0.19% | 12,339,359 |
| 2017-09-21 | 2017-09-19 | 5.493 | 2,277,238 | -216,237 | 0.19% | 12,509,438 |
| 2017-09-20 | 2017-09-18 | 5.185 | 2,493,475 | -81,088 | 0.21% | 12,929,762 |
| 2017-09-19 | 2017-09-15 | 5.197 | 2,574,563 | -135,148 | 0.21% | 13,380,718 |
| 2017-09-18 | 2017-09-14 | 5.091 | 2,709,711 | +84,467 | 0.22% | 13,794,400 |
| 2017-09-14 | 2017-09-12 | 5.162 | 2,625,244 | -27,029 | 0.22% | 13,550,882 |
| 2017-09-13 | 2017-09-11 | 5.185 | 2,652,273 | -415,579 | 0.22% | 13,753,199 |
| 2017-09-12 | 2017-09-08 | 5.091 | 3,067,852 | -13,515 | 0.25% | 15,617,598 |
| 2017-09-11 | 2017-09-07 | 5.067 | 3,081,367 | -332,801 | 0.25% | 15,613,439 |
| 2017-09-07 | 2017-09-05 | 4.984 | 3,414,168 | -38,855 | 0.28% | 17,016,819 |
| 2017-09-06 | 2017-09-04 | 4.937 | 3,453,023 | +8,447 | 0.29% | 17,046,959 |
| 2017-09-05 | 2017-09-01 | 4.937 | 3,444,576 | +135,147 | 0.28% | 17,005,258 |
| 2017-09-01 | 2017-08-30 | 5.032 | 3,309,429 | +92,914 | 0.27% | 16,651,501 |
| 2017-08-30 | 2017-08-28 | 4.996 | 3,216,515 | -5,068 | 0.27% | 16,069,761 |
| 2017-08-25 | 2017-08-22 | 5.079 | 3,221,583 | +253,402 | 0.27% | 16,362,061 |
| 2017-08-24 | 2017-08-21 | 5.162 | 2,968,181 | -315,908 | 0.25% | 15,321,040 |
| 2017-08-22 | 2017-08-18 | 4.984 | 3,284,089 | -67,573 | 0.27% | 16,368,482 |
| 2017-08-21 | 2017-08-17 | 4.996 | 3,351,662 | -18,583 | 0.28% | 16,744,958 |
| 2017-08-15 | 2017-08-11 | 4.984 | 3,370,245 | -54,059 | 0.28% | 16,797,899 |
| 2017-08-14 | 2017-08-10 | 5.020 | 3,424,304 | -202,722 | 0.28% | 17,188,958 |
| 2017-08-11 | 2017-08-09 | 4.925 | 3,627,026 | -380,103 | 0.30% | 17,863,041 |
| 2017-08-10 | 2017-08-08 | 4.818 | 4,007,129 | +72,642 | 0.33% | 19,308,081 |
| 2017-08-09 | 2017-08-07 | 4.854 | 3,934,487 | +628,437 | 0.33% | 19,097,801 |
| 2017-08-08 | 2017-08-04 | 4.937 | 3,306,050 | -625,058 | 0.27% | 16,321,379 |
| 2017-08-03 | 2017-08-01 | 4.807 | 3,931,108 | -18,583 | 0.33% | 18,895,239 |
| 2017-08-02 | 2017-07-31 | 4.759 | 3,949,691 | +18,583 | 0.33% | 18,797,520 |
| 2017-08-01 | 2017-07-28 | 4.807 | 3,931,108 | -15,204 | 0.33% | 18,895,239 |
| 2017-07-31 | 2017-07-27 | 4.807 | 3,946,312 | +25,340 | 0.33% | 18,968,319 |
| 2017-07-28 | 2017-07-26 | 4.807 | 3,920,972 | -65,885 | 0.32% | 18,846,520 |
| 2017-07-27 | 2017-07-25 | 4.747 | 3,986,857 | +358,142 | 0.33% | 18,927,202 |
| 2017-07-26 | 2017-07-24 | 4.830 | 3,628,715 | -412,201 | 0.30% | 17,527,679 |
| 2017-07-24 | 2017-07-20 | 4.653 | 4,040,916 | -10,136 | 0.33% | 18,801,122 |
| 2017-07-21 | 2017-07-19 | 4.676 | 4,051,052 | +5,068 | 0.34% | 18,944,201 |
| 2017-07-20 | 2017-07-18 | 4.629 | 4,045,984 | +42,234 | 0.33% | 18,728,902 |
| 2017-07-19 | 2017-07-17 | 4.665 | 4,003,750 | -8,447 | 0.33% | 18,675,600 |
| 2017-07-18 | 2017-07-14 | 4.570 | 4,012,197 | +48,991 | 0.33% | 18,335,001 |
| 2017-07-17 | 2017-07-13 | 4.617 | 3,963,206 | +5,068 | 0.33% | 18,298,801 |
| 2017-07-14 | 2017-07-12 | 4.593 | 3,958,138 | +8,447 | 0.33% | 18,181,681 |
| 2017-07-13 | 2017-07-11 | 4.582 | 3,949,691 | -6,757 | 0.33% | 18,096,120 |
| 2017-07-12 | 2017-07-10 | 4.605 | 3,956,448 | +25,340 | 0.33% | 18,220,758 |
| 2017-07-10 | 2017-07-06 | 4.629 | 3,931,108 | -13,515 | 0.33% | 18,197,139 |
| 2017-07-06 | 2017-07-04 | 4.605 | 3,944,623 | +11,826 | 0.33% | 18,166,300 |
| 2017-07-04 | 2017-06-30 | 4.582 | 3,932,797 | -8,447 | 0.33% | 18,018,718 |
| 2017-07-03 | 2017-06-29 | 4.641 | 3,941,244 | +6,757 | 0.33% | 18,290,719 |
| 2017-06-30 | 2017-06-28 | 4.653 | 3,934,487 | +57,438 | 0.33% | 18,305,941 |
| 2017-06-29 | 2017-06-27 | 4.676 | 3,877,049 | +37,166 | 0.32% | 18,130,500 |
| 2017-06-27 | 2017-06-23 | 4.558 | 3,839,883 | -5,068 | 0.32% | 17,502,098 |
| 2017-06-26 | 2017-06-22 | 4.558 | 3,844,951 | +13,514 | 0.32% | 17,525,198 |
| 2017-06-23 | 2017-06-21 | 4.522 | 3,831,437 | +50,681 | 0.32% | 17,327,521 |
| 2017-06-22 | 2017-06-20 | 4.776 | 3,780,756 | +28,719 | 0.31% | 18,056,137 |
| 2017-06-21 | 2017-06-19 | 4.849 | 3,752,037 | +140,220 | 0.31% | 18,191,859 |
| 2017-06-19 | 2017-06-15 | 4.945 | 3,611,817 | +23,099 | 0.31% | 17,862,238 |
| 2017-06-16 | 2017-06-14 | 5.018 | 3,588,718 | +1,650 | 0.30% | 18,009,002 |
| 2017-06-15 | 2017-06-13 | 4.994 | 3,587,068 | +24,750 | 0.30% | 17,913,762 |
| 2017-06-13 | 2017-06-09 | 5.055 | 3,562,318 | +8,250 | 0.30% | 18,006,061 |
| 2017-06-12 | 2017-06-08 | 5.103 | 3,554,068 | +8,250 | 0.30% | 18,136,681 |
| 2017-06-09 | 2017-06-07 | 5.067 | 3,545,818 | +8,250 | 0.30% | 17,965,640 |
| 2017-06-08 | 2017-06-06 | 5.091 | 3,537,568 | +206,248 | 0.30% | 18,009,600 |
| 2017-06-07 | 2017-06-05 | 5.127 | 3,331,320 | +41,250 | 0.28% | 17,080,740 |
| 2017-06-06 | 2017-06-02 | 5.212 | 3,290,070 | -33,000 | 0.28% | 17,148,399 |
| 2017-06-01 | 2017-05-29 | 5.249 | 3,323,070 | -74,249 | 0.28% | 17,441,240 |
| 2017-05-31 | 2017-05-26 | 5.176 | 3,397,319 | -90,749 | 0.29% | 17,583,858 |
| 2017-05-26 | 2017-05-24 | 5.091 | 3,488,068 | +8,249 | 0.30% | 17,757,597 |
| 2017-05-25 | 2017-05-23 | 5.006 | 3,479,819 | +16,500 | 0.29% | 17,420,342 |
| 2017-05-23 | 2017-05-19 | 5.127 | 3,463,319 | -4,950 | 0.29% | 17,757,541 |
| 2017-05-22 | 2017-05-18 | 5.115 | 3,468,269 | -44,549 | 0.29% | 17,740,882 |
| 2017-05-17 | 2017-05-15 | 5.079 | 3,512,818 | -8,250 | 0.30% | 17,841,019 |
| 2017-05-16 | 2017-05-12 | 5.055 | 3,521,068 | +8,250 | 0.30% | 17,797,559 |
| 2017-05-12 | 2017-05-10 | 5.067 | 3,512,818 | +41,249 | 0.30% | 17,798,439 |
| 2017-05-11 | 2017-05-09 | 5.103 | 3,471,569 | +4,950 | 0.29% | 17,715,682 |
| 2017-05-10 | 2017-05-08 | 5.030 | 3,466,619 | +28,050 | 0.29% | 17,438,302 |
| 2017-05-04 | 2017-04-28 | 5.115 | 3,438,569 | +240,898 | 0.29% | 17,588,960 |
| 2017-05-02 | 2017-04-27 | 5.224 | 3,197,671 | +280,497 | 0.27% | 16,705,559 |
| 2017-04-27 | 2017-04-25 | 5.661 | 2,917,174 | +82,500 | 0.25% | 16,513,122 |
| 2017-04-26 | 2017-04-24 | 5.661 | 2,834,674 | +82,499 | 0.24% | 16,046,118 |
| 2017-04-24 | 2017-04-20 | 5.746 | 2,752,175 | +164,998 | 0.23% | 15,812,639 |
| 2017-04-07 | 2017-04-05 | 5.903 | 2,587,177 | -197,998 | 0.22% | 15,272,322 |
| 2017-04-05 | 2017-03-31 | 5.697 | 2,785,175 | +219,448 | 0.24% | 15,867,201 |
| 2017-04-03 | 2017-03-30 | 5.746 | 2,565,727 | +143,549 | 0.22% | 14,741,401 |
| 2017-03-31 | 2017-03-29 | 6.012 | 2,422,178 | -8,250 | 0.21% | 14,562,559 |
| 2017-03-30 | 2017-03-28 | 6.085 | 2,430,428 | -23,100 | 0.21% | 14,788,920 |
| 2017-03-28 | 2017-03-24 | 6.049 | 2,453,528 | -8,250 | 0.21% | 14,840,261 |
| 2017-03-24 | 2017-03-22 | 5.939 | 2,461,778 | +16,500 | 0.21% | 14,621,601 |
| 2017-03-23 | 2017-03-21 | 6.024 | 2,445,278 | +16,500 | 0.21% | 14,731,081 |
| 2017-03-21 | 2017-03-17 | 6.073 | 2,428,778 | -34,650 | 0.21% | 14,749,440 |
| 2017-03-20 | 2017-03-16 | 5.976 | 2,463,428 | +36,300 | 0.21% | 14,720,981 |
| 2017-03-16 | 2017-03-14 | 5.939 | 2,427,128 | -75,899 | 0.21% | 14,415,800 |
| 2017-03-15 | 2017-03-13 | 5.915 | 2,503,027 | +131,998 | 0.21% | 14,805,918 |
| 2017-03-10 | 2017-03-08 | 5.964 | 2,371,029 | -82,499 | 0.20% | 14,140,082 |
| 2017-03-09 | 2017-03-07 | 5.867 | 2,453,528 | +33,000 | 0.21% | 14,394,161 |
| 2017-03-08 | 2017-03-06 | 5.855 | 2,420,528 | +16,500 | 0.20% | 14,171,219 |
| 2017-03-07 | 2017-03-03 | 5.879 | 2,404,028 | +26,399 | 0.20% | 14,132,898 |
| 2017-03-06 | 2017-03-02 | 5.903 | 2,377,629 | -82,499 | 0.20% | 14,035,343 |
| 2017-03-03 | 2017-03-01 | 5.842 | 2,460,128 | +6,600 | 0.21% | 14,373,241 |
| 2017-03-02 | 2017-02-28 | 5.879 | 2,453,528 | +33,000 | 0.21% | 14,423,901 |
| 2017-03-01 | 2017-02-27 | 5.903 | 2,420,528 | -57,750 | 0.20% | 14,288,579 |
| 2017-02-27 | 2017-02-23 | 5.830 | 2,478,278 | +288,748 | 0.21% | 14,449,242 |
| 2017-02-24 | 2017-02-22 | 5.903 | 2,189,530 | -26,400 | 0.19% | 12,924,979 |
| 2017-02-23 | 2017-02-21 | 5.867 | 2,215,930 | +26,400 | 0.19% | 13,000,240 |
| 2017-02-22 | 2017-02-20 | 5.915 | 2,189,530 | +3,300 | 0.19% | 12,951,519 |
| 2017-02-17 | 2017-02-15 | 6.061 | 2,186,230 | +3,300 | 0.19% | 13,249,998 |
| 2017-02-16 | 2017-02-14 | 6.049 | 2,182,930 | +9,900 | 0.18% | 13,203,538 |
| 2017-02-15 | 2017-02-13 | 5.903 | 2,173,030 | -295,348 | 0.18% | 12,827,578 |
| 2017-02-14 | 2017-02-10 | 5.697 | 2,468,378 | +123,749 | 0.21% | 14,062,402 |
| 2017-02-13 | 2017-02-09 | 5.697 | 2,344,629 | +171,599 | 0.20% | 13,357,401 |
| 2017-01-26 | 2017-01-24 | 6.206 | 2,173,030 | -4,950 | 0.18% | 13,486,078 |
| 2017-01-24 | 2017-01-20 | 6.085 | 2,177,980 | -4,950 | 0.18% | 13,252,798 |
| 2017-01-23 | 2017-01-19 | 6.109 | 2,182,930 | -21,450 | 0.18% | 13,335,838 |
| 2017-01-18 | 2017-01-16 | 6.000 | 2,204,380 | -1,650 | 0.19% | 13,226,399 |
| 2017-01-17 | 2017-01-13 | 5.952 | 2,206,030 | -8,250 | 0.19% | 13,129,340 |
| 2017-01-16 | 2017-01-12 | 5.927 | 2,214,280 | -3,300 | 0.19% | 13,124,760 |
| 2017-01-13 | 2017-01-11 | 5.988 | 2,217,580 | -26,400 | 0.19% | 13,278,720 |
| 2017-01-09 | 2017-01-05 | 5.855 | 2,243,980 | +8,250 | 0.19% | 13,137,602 |
| 2017-01-06 | 2017-01-04 | 5.818 | 2,235,730 | -14,850 | 0.19% | 13,008,001 |
| 2016-12-29 | 2016-12-23 | 5.697 | 2,250,580 | -445,496 | 0.19% | 12,821,602 |
| 2016-12-28 | 2016-12-22 | 5.733 | 2,696,076 | -39,599 | 0.23% | 15,457,642 |
| 2016-12-23 | 2016-12-21 | 5.758 | 2,735,675 | -8,250 | 0.23% | 15,750,998 |
| 2016-12-21 | 2016-12-19 | 5.491 | 2,743,925 | -3,300 | 0.23% | 15,066,779 |
| 2016-12-12 | 2016-12-08 | 5.370 | 2,747,225 | -8,250 | 0.23% | 14,751,899 |
| 2016-12-07 | 2016-12-05 | 5.285 | 2,755,475 | -19,800 | 0.23% | 14,562,399 |
| 2016-12-06 | 2016-12-02 | 5.236 | 2,775,275 | -103,949 | 0.24% | 14,532,480 |
| 2016-11-30 | 2016-11-28 | 4.873 | 2,879,224 | +3,300 | 0.24% | 14,029,800 |
| 2016-11-29 | 2016-11-25 | 4.836 | 2,875,924 | +4,950 | 0.24% | 13,909,140 |
| 2016-11-23 | 2016-11-21 | 4.994 | 2,870,974 | +16,500 | 0.24% | 14,337,600 |
| 2016-11-21 | 2016-11-17 | 5.067 | 2,854,474 | -6,600 | 0.24% | 14,462,799 |
| 2016-11-10 | 2016-11-08 | 5.212 | 2,861,074 | -8,250 | 0.24% | 14,912,399 |
| 2016-11-09 | 2016-11-07 | 5.103 | 2,869,324 | -24,750 | 0.24% | 14,642,380 |
| 2016-11-08 | 2016-11-04 | 4.970 | 2,894,074 | +8,250 | 0.25% | 14,382,801 |
| 2016-11-07 | 2016-11-03 | 5.018 | 2,885,824 | +4,950 | 0.24% | 14,481,720 |
| 2016-11-04 | 2016-11-02 | 4.970 | 2,880,874 | +6,600 | 0.24% | 14,317,200 |
| 2016-11-03 | 2016-11-01 | 5.103 | 2,874,274 | +8,250 | 0.24% | 14,667,640 |
| 2016-10-27 | 2016-10-25 | 5.236 | 2,866,024 | +8,250 | 0.24% | 15,007,679 |
| 2016-10-26 | 2016-10-24 | 5.346 | 2,857,774 | -19,800 | 0.24% | 15,276,239 |
| 2016-10-19 | 2016-10-17 | 5.067 | 2,877,574 | -19,800 | 0.24% | 14,579,840 |
| 2016-10-17 | 2016-10-13 | 4.994 | 2,897,374 | +3,300 | 0.25% | 14,469,441 |
| 2016-10-14 | 2016-10-12 | 5.115 | 2,894,074 | +24,750 | 0.25% | 14,803,761 |
| 2016-09-28 | 2016-09-26 | 4.885 | 2,869,324 | +8,250 | 0.24% | 14,016,340 |
| 2016-09-26 | 2016-09-22 | 4.994 | 2,861,074 | +57,749 | 0.24% | 14,288,159 |
| 2016-09-21 | 2016-09-19 | 5.079 | 2,803,325 | -16,500 | 0.24% | 14,237,622 |
| 2016-09-19 | 2016-09-14 | 4.958 | 2,819,825 | +24,750 | 0.24% | 13,979,622 |
| 2016-09-13 | 2016-09-09 | 5.212 | 2,795,075 | -9,900 | 0.24% | 14,568,401 |
| 2016-09-09 | 2016-09-07 | 5.127 | 2,804,975 | -9,900 | 0.24% | 14,382,002 |
| 2016-09-07 | 2016-09-05 | 5.103 | 2,814,875 | -3,300 | 0.24% | 14,364,522 |
| 2016-09-06 | 2016-09-02 | 5.091 | 2,818,175 | -16,499 | 0.24% | 14,347,202 |
| 2016-09-02 | 2016-08-31 | 5.091 | 2,834,674 | +8,250 | 0.24% | 14,431,198 |
| 2016-09-01 | 2016-08-30 | 5.030 | 2,826,424 | -97,350 | 0.24% | 14,217,898 |
| 2016-08-22 | 2016-08-18 | 4.824 | 2,923,774 | -8,250 | 0.25% | 14,105,122 |
| 2016-08-19 | 2016-08-17 | 4.776 | 2,932,024 | -16,499 | 0.25% | 14,002,762 |
| 2016-08-17 | 2016-08-15 | 4.727 | 2,948,523 | +8,250 | 0.25% | 13,938,598 |
| 2016-08-15 | 2016-08-11 | 4.703 | 2,940,273 | +24,749 | 0.25% | 13,828,318 |
| 2016-08-11 | 2016-08-09 | 4.752 | 2,915,524 | +8,250 | 0.25% | 13,853,282 |
| 2016-08-10 | 2016-08-08 | 4.776 | 2,907,274 | -41,249 | 0.25% | 13,884,561 |
| 2016-08-09 | 2016-08-05 | 4.582 | 2,948,523 | +16,499 | 0.25% | 13,509,718 |
| 2016-08-08 | 2016-08-04 | 4.642 | 2,932,024 | -8,249 | 0.25% | 13,611,822 |
| 2016-08-03 | 2016-07-29 | 4.606 | 2,940,273 | +8,249 | 0.25% | 13,543,198 |
| 2016-08-01 | 2016-07-28 | 4.558 | 2,932,024 | -31,349 | 0.25% | 13,363,042 |
| 2016-07-29 | 2016-07-27 | 4.521 | 2,963,373 | +23,100 | 0.25% | 13,398,159 |
| 2016-07-28 | 2016-07-26 | 4.582 | 2,940,273 | -221,098 | 0.25% | 13,471,918 |
| 2016-07-27 | 2016-07-25 | 4.485 | 3,161,371 | -23,100 | 0.27% | 14,178,398 |
| 2016-07-26 | 2016-07-22 | 4.424 | 3,184,471 | +41,249 | 0.27% | 14,088,999 |
| 2016-07-25 | 2016-07-21 | 4.461 | 3,143,222 | -140,248 | 0.27% | 14,020,802 |
| 2016-07-22 | 2016-07-20 | 4.412 | 3,283,470 | +80,849 | 0.28% | 14,487,198 |
| 2016-07-21 | 2016-07-19 | 4.497 | 3,202,621 | -49,500 | 0.27% | 14,402,220 |
| 2016-07-20 | 2016-07-18 | 4.412 | 3,252,121 | +8,250 | 0.28% | 14,348,882 |
| 2016-07-15 | 2016-07-13 | 4.412 | 3,243,871 | +193,049 | 0.27% | 14,312,481 |
| 2016-07-14 | 2016-07-12 | 4.449 | 3,050,822 | -230,998 | 0.26% | 13,571,658 |
| 2016-07-13 | 2016-07-11 | 4.352 | 3,281,820 | +8,250 | 0.28% | 14,281,018 |
| 2016-07-08 | 2016-07-06 | 4.315 | 3,273,570 | -8,250 | 0.28% | 14,126,078 |
| 2016-07-06 | 2016-07-04 | 4.485 | 3,281,820 | -13,200 | 0.28% | 14,718,598 |
| 2016-07-05 | 2016-06-30 | 4.461 | 3,295,020 | -28,050 | 0.28% | 14,697,919 |
| 2016-06-30 | 2016-06-28 | 4.291 | 3,323,070 | -11,550 | 0.28% | 14,259,120 |
| 2016-06-29 | 2016-06-27 | 4.315 | 3,334,620 | -8,250 | 0.28% | 14,389,521 |
| 2016-06-28 | 2016-06-24 | 4.339 | 3,342,870 | +16,500 | 0.28% | 14,506,161 |
| 2016-06-27 | 2016-06-23 | 4.364 | 3,326,370 | -41,250 | 0.28% | 14,515,200 |
| 2016-06-24 | 2016-06-22 | 4.400 | 3,367,620 | -8,250 | 0.29% | 14,817,662 |
| 2016-06-23 | 2016-06-21 | 4.291 | 3,375,870 | -8,249 | 0.29% | 14,485,682 |
| 2016-06-20 | 2016-06-16 | 4.182 | 3,384,119 | +16,499 | 0.29% | 14,151,898 |
| 2016-06-17 | 2016-06-15 | 4.206 | 3,367,620 | -16,499 | 0.29% | 14,164,542 |
| 2016-06-16 | 2016-06-14 | 4.170 | 3,384,119 | +1,650 | 0.29% | 14,110,878 |
| 2016-06-15 | 2016-06-13 | 4.267 | 3,382,469 | -1,650 | 0.29% | 14,431,998 |
| 2016-06-14 | 2016-06-10 | 4.352 | 3,384,119 | +6,600 | 0.29% | 14,726,178 |
| 2016-06-13 | 2016-06-08 | 4.436 | 3,377,519 | +316,797 | 0.29% | 14,984,038 |
| 2016-06-10 | 2016-06-07 | 4.582 | 3,060,722 | +3,300 | 0.26% | 14,023,798 |
| 2016-06-07 | 2016-06-03 | 4.509 | 3,057,422 | -8,250 | 0.26% | 13,786,318 |
| 2016-06-03 | 2016-06-01 | 4.400 | 3,065,672 | -4,950 | 0.26% | 13,489,079 |
| 2016-06-02 | 2016-05-31 | 4.676 | 3,070,622 | +61,049 | 0.26% | 14,356,769 |
| 2016-06-01 | 2016-05-30 | 4.651 | 3,009,573 | +75,896 | 0.25% | 13,996,485 |
| 2016-05-31 | 2016-05-27 | 4.626 | 2,933,677 | +8,042 | 0.25% | 13,570,559 |
| 2016-05-24 | 2016-05-20 | 4.651 | 2,925,635 | +32,167 | 0.25% | 13,606,119 |
| 2016-05-18 | 2016-05-16 | 4.638 | 2,893,468 | +4,825 | 0.25% | 13,420,541 |
| 2016-05-16 | 2016-05-12 | 4.626 | 2,888,643 | -8,042 | 0.25% | 13,362,242 |
| 2016-05-12 | 2016-05-10 | 4.688 | 2,896,685 | +8,042 | 0.25% | 13,579,542 |
| 2016-05-11 | 2016-05-09 | 4.874 | 2,888,643 | -16,083 | 0.25% | 14,080,642 |
| 2016-05-09 | 2016-05-05 | 4.962 | 2,904,726 | -16,084 | 0.25% | 14,411,878 |
| 2016-05-05 | 2016-05-03 | 4.912 | 2,920,810 | -32,168 | 0.25% | 14,346,399 |
| 2016-05-04 | 2016-04-29 | 5.011 | 2,952,978 | -30,559 | 0.26% | 14,798,162 |
| 2016-05-03 | 2016-04-28 | 4.588 | 2,983,537 | -4,825 | 0.26% | 13,689,901 |
| 2016-04-28 | 2016-04-26 | 4.340 | 2,988,362 | +20,909 | 0.26% | 12,968,840 |
| 2016-04-25 | 2016-04-21 | 4.539 | 2,967,453 | +12,867 | 0.26% | 13,468,500 |
| 2016-04-20 | 2016-04-18 | 4.551 | 2,954,586 | +8,042 | 0.26% | 13,446,840 |
| 2016-04-18 | 2016-04-14 | 4.588 | 2,946,544 | +16,084 | 0.26% | 13,520,159 |
| 2016-04-15 | 2016-04-13 | 4.688 | 2,930,460 | -43,427 | 0.25% | 13,737,878 |
| 2016-04-14 | 2016-04-12 | 4.601 | 2,973,887 | -8,041 | 0.26% | 13,682,602 |
| 2016-04-13 | 2016-04-11 | 4.526 | 2,981,928 | -9,651 | 0.26% | 13,497,118 |
| 2016-04-12 | 2016-04-08 | 4.390 | 2,991,579 | -9,650 | 0.26% | 13,131,601 |
| 2016-04-11 | 2016-04-07 | 4.414 | 3,001,229 | -16,084 | 0.26% | 13,248,600 |
| 2016-04-08 | 2016-04-06 | 4.365 | 3,017,313 | -49,859 | 0.26% | 13,169,521 |
| 2016-04-07 | 2016-04-05 | 4.240 | 3,067,172 | -181,747 | 0.27% | 13,005,739 |
| 2016-04-06 | 2016-04-01 | 4.128 | 3,248,919 | +8,042 | 0.28% | 13,412,801 |
| 2016-04-05 | 2016-03-31 | 4.141 | 3,240,877 | -22,517 | 0.28% | 13,419,900 |
| 2016-04-01 | 2016-03-30 | 4.104 | 3,263,394 | -36,993 | 0.28% | 13,391,399 |
| 2016-03-31 | 2016-03-29 | 4.054 | 3,300,387 | +4,825 | 0.29% | 13,379,041 |
| 2016-03-30 | 2016-03-24 | 4.041 | 3,295,562 | +9,651 | 0.29% | 13,318,501 |
| 2016-03-29 | 2016-03-23 | 4.104 | 3,285,911 | +4,825 | 0.29% | 13,483,798 |
| 2016-03-24 | 2016-03-22 | 4.203 | 3,281,086 | +8,042 | 0.29% | 13,790,399 |
| 2016-03-23 | 2016-03-21 | 4.215 | 3,273,044 | -4,826 | 0.28% | 13,797,298 |
| 2016-03-22 | 2016-03-18 | 4.041 | 3,277,870 | +49,860 | 0.28% | 13,247,002 |
| 2016-03-21 | 2016-03-17 | 4.079 | 3,228,010 | +32,168 | 0.28% | 13,165,920 |
| 2016-03-18 | 2016-03-16 | 4.116 | 3,195,842 | -17,693 | 0.28% | 13,153,938 |
| 2016-03-17 | 2016-03-15 | 4.104 | 3,213,535 | +9,651 | 0.28% | 13,186,802 |
| 2016-03-16 | 2016-03-14 | 4.178 | 3,203,884 | +8,042 | 0.28% | 13,386,239 |
| 2016-03-15 | 2016-03-11 | 4.153 | 3,195,842 | -3,217 | 0.28% | 13,273,158 |
| 2016-03-14 | 2016-03-10 | 4.153 | 3,199,059 | +41,818 | 0.28% | 13,286,519 |
| 2016-03-11 | 2016-03-09 | 4.215 | 3,157,241 | +17,692 | 0.27% | 13,309,138 |
| 2016-03-09 | 2016-03-07 | 4.514 | 3,139,549 | -3,217 | 0.27% | 14,171,519 |
| 2016-03-08 | 2016-03-04 | 4.588 | 3,142,766 | -51,468 | 0.27% | 14,420,520 |
| 2016-03-04 | 2016-03-02 | 4.489 | 3,194,234 | -45,035 | 0.28% | 14,338,920 |
| 2016-03-02 | 2016-02-29 | 4.265 | 3,239,269 | -8,041 | 0.28% | 13,816,042 |
| 2016-02-29 | 2016-02-25 | 4.315 | 3,247,310 | +181,746 | 0.28% | 14,011,858 |
| 2016-02-26 | 2016-02-24 | 4.526 | 3,065,564 | +24,126 | 0.27% | 13,875,680 |
| 2016-02-25 | 2016-02-23 | 4.514 | 3,041,438 | -35,385 | 0.26% | 13,728,659 |
| 2016-02-24 | 2016-02-22 | 4.551 | 3,076,823 | -96,502 | 0.27% | 14,003,162 |
| 2016-02-22 | 2016-02-18 | 4.526 | 3,173,325 | -78,811 | 0.28% | 14,363,439 |
| 2016-02-19 | 2016-02-17 | 4.390 | 3,252,136 | -8,041 | 0.28% | 14,275,322 |
| 2016-02-18 | 2016-02-16 | 4.352 | 3,260,177 | -4,826 | 0.28% | 14,188,998 |
| 2016-02-15 | 2016-02-11 | 4.215 | 3,265,003 | -1,608 | 0.28% | 13,763,402 |
| 2016-02-12 | 2016-02-05 | 4.278 | 3,266,611 | -11,259 | 0.28% | 13,973,280 |
| 2016-02-11 | 2016-02-04 | 4.302 | 3,277,870 | -4,825 | 0.28% | 14,102,962 |
| 2016-02-04 | 2016-02-02 | 4.104 | 3,282,695 | +4,825 | 0.29% | 13,470,601 |
| 2016-02-03 | 2016-02-01 | 4.066 | 3,277,870 | +3,217 | 0.28% | 13,328,522 |
| 2016-02-02 | 2016-01-29 | 4.079 | 3,274,653 | +8,042 | 0.28% | 13,356,161 |
| 2016-02-01 | 2016-01-28 | 4.079 | 3,266,611 | +1,608 | 0.28% | 13,323,360 |
| 2016-01-27 | 2016-01-25 | 4.215 | 3,265,003 | +14,476 | 0.28% | 13,763,402 |
| 2016-01-25 | 2016-01-21 | 4.191 | 3,250,527 | +8,042 | 0.28% | 13,621,539 |
| 2016-01-11 | 2016-01-07 | 4.526 | 3,242,485 | +14,475 | 0.28% | 14,676,479 |
| 2016-01-07 | 2016-01-05 | 4.725 | 3,228,010 | +8,042 | 0.28% | 15,253,200 |
| 2015-12-30 | 2015-12-28 | 4.812 | 3,219,968 | +33,776 | 0.28% | 15,495,480 |
| 2015-12-29 | 2015-12-24 | 4.887 | 3,186,192 | +8,042 | 0.28% | 15,570,659 |
| 2015-12-28 | 2015-12-22 | 4.912 | 3,178,150 | -48,252 | 0.28% | 15,610,399 |
| 2015-12-23 | 2015-12-21 | 4.812 | 3,226,402 | +201,047 | 0.28% | 15,526,442 |
| 2015-12-22 | 2015-12-18 | 4.912 | 3,025,355 | +19,301 | 0.26% | 14,859,902 |
| 2015-12-17 | 2015-12-15 | 4.974 | 3,006,054 | -11,259 | 0.26% | 14,952,000 |
| 2015-12-16 | 2015-12-14 | 5.198 | 3,017,313 | -1,608 | 0.26% | 15,683,362 |
| 2015-12-09 | 2015-12-07 | 4.937 | 3,018,921 | -8,042 | 0.26% | 14,903,380 |
| 2015-11-25 | 2015-11-23 | 5.111 | 3,026,963 | -40,209 | 0.26% | 15,470,040 |
| 2015-11-24 | 2015-11-20 | 4.949 | 3,067,172 | -6,434 | 0.27% | 15,179,718 |
| 2015-11-23 | 2015-11-19 | 4.924 | 3,073,606 | -160,837 | 0.27% | 15,135,121 |
| 2015-11-18 | 2015-11-16 | 4.750 | 3,234,443 | +12,867 | 0.28% | 15,364,038 |
| 2015-11-17 | 2015-11-13 | 4.837 | 3,221,576 | -144,754 | 0.28% | 15,583,338 |
| 2015-11-16 | 2015-11-12 | 4.725 | 3,366,330 | +152,795 | 0.29% | 15,906,799 |
| 2015-11-13 | 2015-11-11 | 4.912 | 3,213,535 | +61,119 | 0.28% | 15,784,202 |
| 2015-11-12 | 2015-11-10 | 4.912 | 3,152,416 | -204,264 | 0.27% | 15,483,999 |
| 2015-11-10 | 2015-11-06 | 4.899 | 3,356,680 | +249,298 | 0.29% | 16,445,560 |
| 2015-11-09 | 2015-11-05 | 4.924 | 3,107,382 | -3,216 | 0.27% | 15,301,441 |
| 2015-11-06 | 2015-11-04 | 4.924 | 3,110,598 | -94,895 | 0.27% | 15,317,278 |
| 2015-11-05 | 2015-11-03 | 4.837 | 3,205,493 | -40,209 | 0.28% | 15,505,542 |
| 2015-11-04 | 2015-11-02 | 4.825 | 3,245,702 | +176,921 | 0.28% | 15,659,680 |
| 2015-11-03 | 2015-10-30 | 4.999 | 3,068,781 | -119,020 | 0.27% | 15,340,321 |
| 2015-11-02 | 2015-10-29 | 4.874 | 3,187,801 | -40,209 | 0.28% | 15,538,882 |
| 2015-10-30 | 2015-10-28 | 4.850 | 3,228,010 | -279,857 | 0.28% | 15,654,601 |
| 2015-10-29 | 2015-10-27 | 4.775 | 3,507,867 | +12,867 | 0.30% | 16,750,079 |
| 2015-10-28 | 2015-10-26 | 4.750 | 3,495,000 | +98,111 | 0.30% | 16,601,719 |
| 2015-10-27 | 2015-10-23 | 4.763 | 3,396,889 | -193,005 | 0.30% | 16,177,918 |
| 2015-10-26 | 2015-10-22 | 4.601 | 3,589,894 | +4,825 | 0.31% | 16,516,798 |
| 2015-10-23 | 2015-10-20 | 4.551 | 3,585,069 | -41,818 | 0.31% | 16,316,279 |
| 2015-10-20 | 2015-10-16 | 4.315 | 3,626,887 | -14,475 | 0.32% | 15,649,700 |
| 2015-10-14 | 2015-10-12 | 4.178 | 3,641,362 | -27,343 | 0.32% | 15,214,078 |
| 2015-10-13 | 2015-10-09 | 4.079 | 3,668,705 | +19,301 | 0.32% | 14,963,361 |
| 2015-10-12 | 2015-10-08 | 4.041 | 3,649,404 | +8,042 | 0.32% | 14,748,499 |
| 2015-10-08 | 2015-10-06 | 4.066 | 3,641,362 | -8,042 | 0.32% | 14,806,558 |
| 2015-10-06 | 2015-10-02 | 4.016 | 3,649,404 | -8,042 | 0.32% | 14,657,739 |
| 2015-10-05 | 2015-09-30 | 3.830 | 3,657,446 | -72,377 | 0.32% | 14,007,839 |
| 2015-10-02 | 2015-09-29 | 3.780 | 3,729,823 | +104,544 | 0.32% | 14,099,520 |
| 2015-09-30 | 2015-09-25 | 3.867 | 3,625,279 | +41,818 | 0.31% | 14,019,881 |
| 2015-09-25 | 2015-09-23 | 4.128 | 3,583,461 | -4,825 | 0.31% | 14,793,920 |
| 2015-09-22 | 2015-09-18 | 4.128 | 3,588,286 | -3,217 | 0.31% | 14,813,840 |
| 2015-09-18 | 2015-09-16 | 4.041 | 3,591,503 | +6,434 | 0.31% | 14,514,501 |
| 2015-09-16 | 2015-09-14 | 4.041 | 3,585,069 | -24,126 | 0.31% | 14,488,499 |
| 2015-09-11 | 2015-09-09 | 4.041 | 3,609,195 | -54,685 | 0.31% | 14,586,000 |
| 2015-09-10 | 2015-09-08 | 3.842 | 3,663,880 | +3,217 | 0.32% | 14,078,041 |
| 2015-09-09 | 2015-09-07 | 3.730 | 3,660,663 | +3,217 | 0.32% | 13,656,000 |
| 2015-09-08 | 2015-09-04 | 3.755 | 3,657,446 | +8,042 | 0.32% | 13,734,959 |
| 2015-09-07 | 2015-09-02 | 3.706 | 3,649,404 | +16,083 | 0.32% | 13,523,239 |
| 2015-09-04 | 2015-09-01 | 3.755 | 3,633,321 | -17,692 | 0.32% | 13,644,362 |
| 2015-09-02 | 2015-08-31 | 3.979 | 3,651,013 | -8,042 | 0.32% | 14,528,001 |
| 2015-09-01 | 2015-08-28 | 3.905 | 3,659,055 | -54,684 | 0.32% | 14,287,002 |
| 2015-08-31 | 2015-08-27 | 3.954 | 3,713,739 | +82,027 | 0.32% | 14,685,239 |
| 2015-08-28 | 2015-08-26 | 3.718 | 3,631,712 | +24,125 | 0.32% | 13,502,839 |
| 2015-08-27 | 2015-08-25 | 3.780 | 3,607,587 | +70,769 | 0.31% | 13,637,442 |
| 2015-08-26 | 2015-08-24 | 3.818 | 3,536,818 | +4,825 | 0.31% | 13,501,860 |
| 2015-08-25 | 2015-08-21 | 4.079 | 3,531,993 | +53,077 | 0.31% | 14,405,760 |
| 2015-08-21 | 2015-08-19 | 4.501 | 3,478,916 | +11,258 | 0.30% | 15,660,118 |
| 2015-08-20 | 2015-08-18 | 4.601 | 3,467,658 | +3,217 | 0.30% | 15,954,401 |
| 2015-08-18 | 2015-08-14 | 4.713 | 3,464,441 | +16,084 | 0.30% | 16,327,319 |
| 2015-08-14 | 2015-08-12 | 4.949 | 3,448,357 | -4,825 | 0.30% | 17,066,238 |
| 2015-08-13 | 2015-08-11 | 5.073 | 3,453,182 | -12,867 | 0.30% | 17,519,518 |
| 2015-08-12 | 2015-08-10 | 5.136 | 3,466,049 | -9,651 | 0.30% | 17,800,297 |
| 2015-08-07 | 2015-08-05 | 4.787 | 3,475,700 | +6,434 | 0.30% | 16,639,701 |
| 2015-08-06 | 2015-08-04 | 4.738 | 3,469,266 | +6,433 | 0.30% | 16,436,339 |
| 2015-08-05 | 2015-08-03 | 4.763 | 3,462,833 | +3,217 | 0.30% | 16,491,981 |
| 2015-08-04 | 2015-07-31 | 4.626 | 3,459,616 | +8,042 | 0.30% | 16,003,440 |
| 2015-07-31 | 2015-07-29 | 4.663 | 3,451,574 | +4,825 | 0.30% | 16,094,999 |
| 2015-07-30 | 2015-07-28 | 4.439 | 3,446,749 | +2,413 | 0.30% | 15,301,020 |
| 2015-07-28 | 2015-07-24 | 4.837 | 3,444,336 | -1,609 | 0.30% | 16,660,868 |
| 2015-07-22 | 2015-07-20 | 4.937 | 3,445,945 | -24,125 | 0.30% | 17,011,451 |
| 2015-07-21 | 2015-07-17 | 4.912 | 3,470,070 | -12,867 | 0.30% | 17,044,248 |
| 2015-07-20 | 2015-07-16 | 4.800 | 3,482,937 | -4,826 | 0.30% | 16,717,658 |
| 2015-07-17 | 2015-07-15 | 4.713 | 3,487,763 | -12,867 | 0.30% | 16,437,232 |
| 2015-07-16 | 2015-07-14 | 4.800 | 3,500,630 | -3,216 | 0.30% | 16,802,582 |
| 2015-07-15 | 2015-07-13 | 4.750 | 3,503,846 | +6,433 | 0.30% | 16,643,738 |
| 2015-07-14 | 2015-07-10 | 4.676 | 3,497,413 | -12,867 | 0.30% | 16,352,241 |
| 2015-07-13 | 2015-07-09 | 4.302 | 3,510,280 | -6,433 | 0.30% | 15,102,901 |
| 2015-07-10 | 2015-07-08 | 3.855 | 3,516,713 | +38,601 | 0.31% | 13,556,299 |
| 2015-07-09 | 2015-07-07 | 4.315 | 3,478,112 | +25,734 | 0.30% | 15,007,749 |
| 2015-07-08 | 2015-07-06 | 4.452 | 3,452,378 | +29,755 | 0.30% | 15,368,939 |
| 2015-07-07 | 2015-07-03 | 4.850 | 3,422,623 | +9,650 | 0.30% | 16,598,398 |
| 2015-07-06 | 2015-07-02 | 5.061 | 3,412,973 | +6,433 | 0.30% | 17,273,080 |
| 2015-07-03 | 2015-06-30 | 5.310 | 3,406,540 | +281,466 | 0.30% | 18,087,722 |
| 2015-07-02 | 2015-06-29 | 5.310 | 3,125,074 | +12,867 | 0.27% | 16,593,221 |
| 2015-06-30 | 2015-06-26 | 5.496 | 3,112,207 | +160,838 | 0.27% | 17,105,401 |
| 2015-06-29 | 2015-06-25 | 5.770 | 2,951,369 | -699,644 | 0.26% | 17,028,798 |
| 2015-06-26 | 2015-06-24 | 5.695 | 3,651,013 | -8,042 | 0.32% | 20,793,202 |
| 2015-06-25 | 2015-06-23 | 5.546 | 3,659,055 | +651,393 | 0.32% | 20,293,002 |
| 2015-06-23 | 2015-06-19 | 5.857 | 3,007,662 | +51,468 | 0.26% | 17,615,397 |
| 2015-06-22 | 2015-06-18 | 5.782 | 2,956,194 | -241,257 | 0.26% | 17,093,398 |
| 2015-06-18 | 2015-06-16 | 5.583 | 3,197,451 | +249,298 | 0.28% | 17,852,241 |
| 2015-06-17 | 2015-06-15 | 6.093 | 2,948,153 | -205,872 | 0.26% | 17,963,403 |
| 2015-06-12 | 2015-06-10 | 5.820 | 3,154,025 | +201,047 | 0.27% | 18,354,962 |
| 2015-06-11 | 2015-06-09 | 5.894 | 2,952,978 | +23,322 | 0.26% | 17,405,282 |
| 2015-06-10 | 2015-06-08 | 6.392 | 2,929,656 | -260,557 | 0.25% | 18,725,019 |
| 2015-06-09 | 2015-06-05 | 6.280 | 3,190,213 | +8,042 | 0.28% | 20,033,350 |
| 2015-06-08 | 2015-06-04 | 6.056 | 3,182,171 | +19,300 | 0.28% | 19,270,589 |
| 2015-06-05 | 2015-06-03 | 6.310 | 3,162,871 | +268,599 | 0.27% | 19,956,795 |
| 2015-06-04 | 2015-06-02 | 6.511 | 2,894,272 | +41,378 | 0.25% | 18,845,232 |
| 2015-06-03 | 2015-06-01 | 6.650 | 2,852,894 | -15,880 | 0.25% | 18,971,041 |
| 2015-06-02 | 2015-05-29 | 6.448 | 2,868,774 | -7,940 | 0.25% | 18,498,559 |
| 2015-05-29 | 2015-05-27 | 6.410 | 2,876,714 | +14,292 | 0.25% | 18,441,068 |
| 2015-05-28 | 2015-05-26 | 6.423 | 2,862,422 | -7,940 | 0.25% | 18,385,500 |
| 2015-05-26 | 2015-05-21 | 6.297 | 2,870,362 | -7,940 | 0.25% | 18,074,999 |
| 2015-05-21 | 2015-05-19 | 6.461 | 2,878,302 | -12,705 | 0.25% | 18,596,248 |
| 2015-05-20 | 2015-05-18 | 6.398 | 2,891,007 | -17,468 | 0.25% | 18,496,283 |
| 2015-05-19 | 2015-05-15 | 6.272 | 2,908,475 | -31,760 | 0.26% | 18,241,741 |
| 2015-05-15 | 2015-05-13 | 6.322 | 2,940,235 | -9,529 | 0.26% | 18,589,057 |
| 2015-05-14 | 2015-05-12 | 6.285 | 2,949,764 | +7,941 | 0.26% | 18,537,852 |
| 2015-05-11 | 2015-05-07 | 5.919 | 2,941,823 | +12,704 | 0.26% | 17,413,497 |
| 2015-05-08 | 2015-05-06 | 6.171 | 2,929,119 | +7,940 | 0.26% | 18,076,098 |
| 2015-05-07 | 2015-05-05 | 6.385 | 2,921,179 | -3,176 | 0.26% | 18,652,529 |
| 2015-05-06 | 2015-05-04 | 6.776 | 2,924,355 | -61,933 | 0.26% | 19,814,539 |
| 2015-05-05 | 2015-04-30 | 6.486 | 2,986,288 | -11,117 | 0.26% | 19,369,148 |
| 2015-05-04 | 2015-04-29 | 6.436 | 2,997,405 | -91,311 | 0.26% | 19,290,253 |
| 2015-04-30 | 2015-04-28 | 6.385 | 3,088,716 | -31,761 | 0.27% | 19,722,299 |
| 2015-04-29 | 2015-04-27 | 6.347 | 3,120,477 | +1,588 | 0.27% | 19,807,202 |
| 2015-04-28 | 2015-04-24 | 5.982 | 3,118,889 | +11,116 | 0.27% | 18,658,002 |
| 2015-04-27 | 2015-04-23 | 6.121 | 3,107,773 | -55,581 | 0.27% | 19,022,043 |
| 2015-04-24 | 2015-04-22 | 6.222 | 3,163,354 | -4,764 | 0.28% | 19,680,963 |
| 2015-04-23 | 2015-04-21 | 5.995 | 3,168,118 | +1,588 | 0.28% | 18,992,402 |
| 2015-04-22 | 2015-04-20 | 6.083 | 3,166,530 | -15,880 | 0.28% | 19,262,043 |
| 2015-04-21 | 2015-04-17 | 6.499 | 3,182,410 | -98,458 | 0.28% | 20,681,281 |
| 2015-04-20 | 2015-04-16 | 5.781 | 3,280,868 | -55,581 | 0.29% | 18,965,882 |
| 2015-04-17 | 2015-04-15 | 5.592 | 3,336,449 | +1,588 | 0.29% | 18,656,882 |
| 2015-04-16 | 2015-04-14 | 5.541 | 3,334,861 | -12,704 | 0.29% | 18,480,002 |
| 2015-04-15 | 2015-04-13 | 5.756 | 3,347,565 | -25,408 | 0.29% | 19,267,121 |
| 2015-04-14 | 2015-04-10 | 5.340 | 3,372,973 | -49,229 | 0.30% | 18,011,518 |
| 2015-04-13 | 2015-04-09 | 5.176 | 3,422,202 | -60,345 | 0.30% | 17,714,099 |
| 2015-04-10 | 2015-04-08 | 5.189 | 3,482,547 | -104,810 | 0.31% | 18,070,318 |
| 2015-04-09 | 2015-04-02 | 4.773 | 3,587,357 | -15,881 | 0.32% | 17,123,219 |
| 2015-04-02 | 2015-03-31 | 4.534 | 3,603,238 | +7,941 | 0.32% | 16,336,802 |
| 2015-04-01 | 2015-03-30 | 4.685 | 3,595,297 | -123,867 | 0.32% | 16,844,158 |
| 2015-03-31 | 2015-03-27 | 4.408 | 3,719,164 | +47,641 | 0.33% | 16,394,002 |
| 2015-03-30 | 2015-03-26 | 4.572 | 3,671,523 | +79,402 | 0.32% | 16,785,121 |
| 2015-03-25 | 2015-03-23 | 4.836 | 3,592,121 | -7,940 | 0.32% | 17,372,158 |
| 2015-03-23 | 2015-03-19 | 4.887 | 3,600,061 | -6,353 | 0.32% | 17,591,918 |
| 2015-03-16 | 2015-03-12 | 4.748 | 3,606,414 | +19,057 | 0.32% | 17,123,342 |
| 2015-03-12 | 2015-03-10 | 4.748 | 3,587,357 | -7,940 | 0.32% | 17,032,859 |
| 2015-03-11 | 2015-03-09 | 4.735 | 3,595,297 | +15,880 | 0.32% | 17,025,278 |
| 2015-03-10 | 2015-03-06 | 4.786 | 3,579,417 | -23,821 | 0.31% | 17,130,400 |
| 2015-03-09 | 2015-03-05 | 4.849 | 3,603,238 | +9,529 | 0.32% | 17,471,302 |
| 2015-03-06 | 2015-03-04 | 4.836 | 3,593,709 | +7,940 | 0.32% | 17,379,838 |
| 2015-03-05 | 2015-03-03 | 4.937 | 3,585,769 | -36,525 | 0.32% | 17,702,719 |
| 2015-03-04 | 2015-03-02 | 4.937 | 3,622,294 | -14,292 | 0.32% | 17,883,041 |
| 2015-03-03 | 2015-02-27 | 4.950 | 3,636,586 | -39,701 | 0.32% | 17,999,399 |
| 2015-02-27 | 2015-02-25 | 4.937 | 3,676,287 | -7,940 | 0.32% | 18,149,601 |
| 2015-02-26 | 2015-02-24 | 4.962 | 3,684,227 | -33,349 | 0.32% | 18,281,600 |
| 2015-02-25 | 2015-02-23 | 4.849 | 3,717,576 | +3,176 | 0.33% | 18,025,702 |
| 2015-02-24 | 2015-02-18 | 4.824 | 3,714,400 | +52,405 | 0.33% | 17,916,742 |
| 2015-02-23 | 2015-02-16 | 4.824 | 3,661,995 | +17,469 | 0.32% | 17,663,962 |
| 2015-02-17 | 2015-02-13 | 4.950 | 3,644,526 | -23,821 | 0.32% | 18,038,699 |
| 2015-02-16 | 2015-02-12 | 4.937 | 3,668,347 | -6,352 | 0.32% | 18,110,401 |
| 2015-02-11 | 2015-02-09 | 4.773 | 3,674,699 | -15,880 | 0.32% | 17,540,121 |
| 2015-02-10 | 2015-02-06 | 4.786 | 3,690,579 | +15,880 | 0.32% | 17,662,399 |
| 2015-02-09 | 2015-02-05 | 4.849 | 3,674,699 | +7,940 | 0.32% | 17,817,801 |
| 2015-02-06 | 2015-02-04 | 4.861 | 3,666,759 | +15,881 | 0.32% | 17,825,482 |
| 2015-02-05 | 2015-02-03 | 4.836 | 3,650,878 | +4,764 | 0.32% | 17,656,318 |
| 2015-02-04 | 2015-02-02 | 4.849 | 3,646,114 | +7,940 | 0.32% | 17,679,199 |
| 2015-02-03 | 2015-01-30 | 5.063 | 3,638,174 | +47,641 | 0.32% | 18,419,639 |
| 2015-02-02 | 2015-01-29 | 5.101 | 3,590,533 | -39,701 | 0.32% | 18,314,099 |
| 2015-01-30 | 2015-01-28 | 4.912 | 3,630,234 | +9,528 | 0.32% | 17,830,800 |
| 2015-01-29 | 2015-01-27 | 4.950 | 3,620,706 | -20,644 | 0.32% | 17,920,801 |
| 2015-01-28 | 2015-01-26 | 4.912 | 3,641,350 | -6,352 | 0.32% | 17,885,399 |
| 2015-01-27 | 2015-01-23 | 4.836 | 3,647,702 | -7,940 | 0.32% | 17,640,958 |
| 2015-01-23 | 2015-01-21 | 4.924 | 3,655,642 | -7,941 | 0.32% | 18,001,638 |
| 2015-01-21 | 2015-01-19 | 4.761 | 3,663,583 | +23,821 | 0.32% | 17,440,922 |
| 2015-01-20 | 2015-01-16 | 5.038 | 3,639,762 | -36,525 | 0.32% | 18,335,999 |
| 2015-01-19 | 2015-01-15 | 4.836 | 3,676,287 | -95,282 | 0.32% | 17,779,201 |
| 2015-01-16 | 2015-01-14 | 4.874 | 3,771,569 | -7,940 | 0.33% | 18,382,502 |
| 2015-01-15 | 2015-01-13 | 4.811 | 3,779,509 | -15,880 | 0.33% | 18,183,201 |
| 2015-01-14 | 2015-01-12 | 4.698 | 3,795,389 | +23,820 | 0.33% | 17,829,400 |
| 2015-01-13 | 2015-01-09 | 4.710 | 3,771,569 | +17,469 | 0.33% | 17,765,002 |
| 2015-01-12 | 2015-01-08 | 4.937 | 3,754,100 | +7,940 | 0.33% | 18,533,759 |
| 2015-01-09 | 2015-01-07 | 4.987 | 3,746,160 | -4,764 | 0.33% | 18,683,279 |
| 2015-01-08 | 2015-01-06 | 4.950 | 3,750,924 | +9,528 | 0.33% | 18,565,319 |
| 2015-01-07 | 2015-01-05 | 5.013 | 3,741,396 | -22,232 | 0.33% | 18,753,760 |
| 2015-01-06 | 2015-01-02 | 4.824 | 3,763,628 | +7,940 | 0.33% | 18,154,198 |
| 2015-01-05 | 2014-12-31 | 4.748 | 3,755,688 | +9,528 | 0.33% | 17,832,099 |
| 2014-12-29 | 2014-12-22 | 4.811 | 3,746,160 | -60,345 | 0.33% | 18,022,759 |
| 2014-12-23 | 2014-12-19 | 4.710 | 3,806,505 | -39,701 | 0.33% | 17,929,559 |
| 2014-12-22 | 2014-12-18 | 4.609 | 3,846,206 | -42,877 | 0.34% | 17,729,040 |
| 2014-12-19 | 2014-12-17 | 4.572 | 3,889,083 | -7,940 | 0.34% | 17,779,741 |
| 2014-12-18 | 2014-12-16 | 4.597 | 3,897,023 | -95,282 | 0.34% | 17,914,201 |
| 2014-12-17 | 2014-12-15 | 4.622 | 3,992,305 | -52,405 | 0.35% | 18,452,762 |
| 2014-12-16 | 2014-12-12 | 4.458 | 4,044,710 | -55,581 | 0.36% | 18,032,762 |
| 2014-12-12 | 2014-12-10 | 4.408 | 4,100,291 | -14,292 | 0.36% | 18,074,002 |
| 2014-12-11 | 2014-12-09 | 4.383 | 4,114,583 | -44,465 | 0.36% | 18,033,361 |
| 2014-12-10 | 2014-12-08 | 4.295 | 4,159,048 | -3,176 | 0.37% | 17,861,582 |
| 2014-12-09 | 2014-12-05 | 4.320 | 4,162,224 | -20,644 | 0.37% | 17,980,061 |
| 2014-12-08 | 2014-12-04 | 4.257 | 4,182,868 | -15,880 | 0.37% | 17,805,840 |
| 2014-12-05 | 2014-12-03 | 4.232 | 4,198,748 | -76,226 | 0.37% | 17,767,679 |
| 2014-12-03 | 2014-12-01 | 4.093 | 4,274,974 | -1,588 | 0.38% | 17,498,001 |
| 2014-12-02 | 2014-11-28 | 4.219 | 4,276,562 | -4,764 | 0.38% | 18,043,101 |
| 2014-12-01 | 2014-11-27 | 4.219 | 4,281,326 | -23,820 | 0.38% | 18,063,201 |
| 2014-11-28 | 2014-11-26 | 4.194 | 4,305,146 | +7,940 | 0.38% | 18,055,259 |
| 2014-11-27 | 2014-11-25 | 4.206 | 4,297,206 | +11,116 | 0.38% | 18,076,079 |
| 2014-11-26 | 2014-11-24 | 4.169 | 4,286,090 | -23,820 | 0.38% | 17,867,380 |
| 2014-11-25 | 2014-11-21 | 4.118 | 4,309,910 | -15,881 | 0.38% | 17,749,558 |
| 2014-11-24 | 2014-11-20 | 4.068 | 4,325,791 | +23,821 | 0.38% | 17,597,041 |
| 2014-11-21 | 2014-11-19 | 4.055 | 4,301,970 | +15,880 | 0.38% | 17,445,959 |
| 2014-11-20 | 2014-11-18 | 4.131 | 4,286,090 | -7,940 | 0.38% | 17,705,440 |
| 2014-11-19 | 2014-11-17 | 4.206 | 4,294,030 | +41,289 | 0.38% | 18,062,720 |
| 2014-11-17 | 2014-11-13 | 4.332 | 4,252,741 | -11,117 | 0.37% | 18,424,639 |
| 2014-11-14 | 2014-11-12 | 4.219 | 4,263,858 | -26,996 | 0.38% | 17,989,502 |
| 2014-11-13 | 2014-11-11 | 4.232 | 4,290,854 | -30,173 | 0.38% | 18,157,440 |
| 2014-11-10 | 2014-11-06 | 4.055 | 4,321,027 | -23,820 | 0.38% | 17,523,242 |
| 2014-11-07 | 2014-11-05 | 4.030 | 4,344,847 | +34,937 | 0.38% | 17,510,400 |
| 2014-11-06 | 2014-11-04 | 4.206 | 4,309,910 | -1,588 | 0.38% | 18,129,518 |
| 2014-11-05 | 2014-11-03 | 4.181 | 4,311,498 | -7,941 | 0.38% | 18,027,598 |
| 2014-11-04 | 2014-10-31 | 4.194 | 4,319,439 | -57,169 | 0.38% | 18,115,202 |
| 2014-11-03 | 2014-10-30 | 4.232 | 4,376,608 | +44,465 | 0.39% | 18,520,322 |
| 2014-10-31 | 2014-10-29 | 3.942 | 4,332,143 | -15,880 | 0.38% | 17,077,281 |
| 2014-10-30 | 2014-10-28 | 3.967 | 4,348,023 | -31,761 | 0.38% | 17,249,400 |
| 2014-10-29 | 2014-10-27 | 3.854 | 4,379,784 | +63,522 | 0.39% | 16,878,961 |
| 2014-10-27 | 2014-10-23 | 3.904 | 4,316,262 | +15,880 | 0.38% | 16,851,598 |
| 2014-10-24 | 2014-10-22 | 3.955 | 4,300,382 | -20,645 | 0.38% | 17,006,239 |
| 2014-10-23 | 2014-10-21 | 3.929 | 4,321,027 | -6,352 | 0.38% | 16,979,042 |
| 2014-10-22 | 2014-10-20 | 3.904 | 4,327,379 | -15,880 | 0.38% | 16,895,001 |
| 2014-10-21 | 2014-10-17 | 3.879 | 4,343,259 | +7,940 | 0.38% | 16,847,600 |
| 2014-10-20 | 2014-10-16 | 3.866 | 4,335,319 | -7,940 | 0.38% | 16,762,201 |
| 2014-10-15 | 2014-10-13 | 3.879 | 4,343,259 | -66,697 | 0.38% | 16,847,600 |
| 2014-10-13 | 2014-10-09 | 4.030 | 4,409,956 | -11,116 | 0.39% | 17,772,799 |
| 2014-10-10 | 2014-10-08 | 3.967 | 4,421,072 | -134,983 | 0.39% | 17,539,198 |
| 2014-10-08 | 2014-10-06 | 3.879 | 4,556,055 | -7,940 | 0.40% | 17,673,041 |
| 2014-10-07 | 2014-10-03 | 3.854 | 4,563,995 | -4,764 | 0.40% | 17,588,880 |
| 2014-10-03 | 2014-09-29 | 3.892 | 4,568,759 | -71,461 | 0.40% | 17,779,860 |
| 2014-09-26 | 2014-09-24 | 3.917 | 4,640,220 | -17,469 | 0.41% | 18,174,839 |
| 2014-09-25 | 2014-09-23 | 3.803 | 4,657,689 | +15,881 | 0.41% | 17,715,321 |
| 2014-09-24 | 2014-09-22 | 3.841 | 4,641,808 | +22,232 | 0.41% | 17,830,298 |
| 2014-09-23 | 2014-09-19 | 3.892 | 4,619,576 | +9,528 | 0.41% | 17,977,620 |
| 2014-09-22 | 2014-09-18 | 3.917 | 4,610,048 | +11,116 | 0.41% | 18,056,661 |
| 2014-09-19 | 2014-09-17 | 3.892 | 4,598,932 | +63,522 | 0.40% | 17,897,281 |
| 2014-09-16 | 2014-09-12 | 3.942 | 4,535,410 | +76,225 | 0.40% | 17,878,558 |
| 2014-09-15 | 2014-09-11 | 3.992 | 4,459,185 | -31,761 | 0.39% | 17,802,720 |
| 2014-09-12 | 2014-09-10 | 3.942 | 4,490,946 | +47,641 | 0.40% | 17,703,281 |
| 2014-09-11 | 2014-09-08 | 4.043 | 4,443,305 | -134,982 | 0.39% | 17,963,161 |
| 2014-09-10 | 2014-09-05 | 4.018 | 4,578,287 | +177,859 | 0.40% | 18,393,539 |
| 2014-09-08 | 2014-09-04 | 4.081 | 4,400,428 | +7,940 | 0.39% | 17,956,080 |
| 2014-09-05 | 2014-09-03 | 4.030 | 4,392,488 | -28,584 | 0.39% | 17,702,400 |
| 2014-09-04 | 2014-09-02 | 3.892 | 4,421,072 | +28,584 | 0.39% | 17,205,118 |
| 2014-09-02 | 2014-08-29 | 3.929 | 4,392,488 | +30,173 | 0.39% | 17,259,840 |
| 2014-08-28 | 2014-08-26 | 3.992 | 4,362,315 | +25,408 | 0.38% | 17,415,979 |
| 2014-08-27 | 2014-08-25 | 4.018 | 4,336,907 | +42,877 | 0.38% | 17,423,781 |
| 2014-08-26 | 2014-08-22 | 4.081 | 4,294,030 | +69,873 | 0.38% | 17,521,920 |
| 2014-08-25 | 2014-08-21 | 4.169 | 4,224,157 | +15,880 | 0.37% | 17,609,201 |
| 2014-08-22 | 2014-08-20 | 4.244 | 4,208,277 | -19,056 | 0.37% | 17,861,002 |
| 2014-08-21 | 2014-08-19 | 4.282 | 4,227,333 | +49,229 | 0.37% | 18,101,601 |
| 2014-08-20 | 2014-08-18 | 4.219 | 4,178,104 | +19,056 | 0.37% | 17,627,700 |
| 2014-08-19 | 2014-08-15 | 4.269 | 4,159,048 | +100,046 | 0.37% | 17,756,822 |
| 2014-08-18 | 2014-08-14 | 4.269 | 4,059,002 | -15,880 | 0.36% | 17,329,681 |
| 2014-08-15 | 2014-08-13 | 4.358 | 4,074,882 | -20,644 | 0.36% | 17,756,720 |
| 2014-08-14 | 2014-08-12 | 4.358 | 4,095,526 | +15,880 | 0.36% | 17,846,678 |
| 2014-08-13 | 2014-08-11 | 4.509 | 4,079,646 | -55,581 | 0.36% | 18,394,039 |
| 2014-08-12 | 2014-08-08 | 4.446 | 4,135,227 | -7,940 | 0.36% | 18,384,239 |
| 2014-08-11 | 2014-08-07 | 4.421 | 4,143,167 | +3,176 | 0.36% | 18,315,178 |
| 2014-08-08 | 2014-08-06 | 4.484 | 4,139,991 | -252,497 | 0.36% | 18,561,839 |
| 2014-08-07 | 2014-08-05 | 4.307 | 4,392,488 | -60,345 | 0.39% | 18,919,441 |
| 2014-08-06 | 2014-08-04 | 4.018 | 4,452,833 | -3,176 | 0.39% | 17,889,520 |
| 2014-08-05 | 2014-08-01 | 3.929 | 4,456,009 | -65,109 | 0.39% | 17,509,440 |
| 2014-08-04 | 2014-07-31 | 3.955 | 4,521,118 | -50,817 | 0.40% | 17,879,159 |
| 2014-08-01 | 2014-07-30 | 3.929 | 4,571,935 | -165,155 | 0.40% | 17,964,959 |
| 2014-07-31 | 2014-07-29 | 3.879 | 4,737,090 | -33,349 | 0.42% | 18,375,279 |
| 2014-07-30 | 2014-07-28 | 3.879 | 4,770,439 | +36,525 | 0.42% | 18,504,641 |
| 2014-07-29 | 2014-07-25 | 3.816 | 4,733,914 | +20,644 | 0.42% | 18,064,860 |
| 2014-07-28 | 2014-07-24 | 3.879 | 4,713,270 | -100,046 | 0.41% | 18,282,881 |
| 2014-07-25 | 2014-07-23 | 3.728 | 4,813,316 | +31,761 | 0.42% | 17,943,522 |
| 2014-07-24 | 2014-07-22 | 3.690 | 4,781,555 | +23,820 | 0.42% | 17,644,460 |
| 2014-07-23 | 2014-07-21 | 3.640 | 4,757,735 | +19,057 | 0.42% | 17,316,882 |
| 2014-07-22 | 2014-07-18 | 3.728 | 4,738,678 | +4,764 | 0.42% | 17,665,279 |
| 2014-07-21 | 2014-07-17 | 3.678 | 4,733,914 | +47,641 | 0.42% | 17,409,040 |
| 2014-07-17 | 2014-07-15 | 3.690 | 4,686,273 | +6,352 | 0.41% | 17,292,859 |
| 2014-07-16 | 2014-07-14 | 3.652 | 4,679,921 | -7,940 | 0.41% | 17,092,600 |
| 2014-07-15 | 2014-07-11 | 3.615 | 4,687,861 | +31,760 | 0.41% | 16,944,479 |
| 2014-07-14 | 2014-07-10 | 3.615 | 4,656,101 | +15,881 | 0.41% | 16,829,681 |
| 2014-07-11 | 2014-07-09 | 3.602 | 4,640,220 | +15,880 | 0.41% | 16,713,839 |
| 2014-07-10 | 2014-07-08 | 3.652 | 4,624,340 | +15,880 | 0.41% | 16,889,600 |
| 2014-07-09 | 2014-07-07 | 3.678 | 4,608,460 | +20,645 | 0.41% | 16,947,681 |
| 2014-07-08 | 2014-07-04 | 3.728 | 4,587,815 | -15,881 | 0.40% | 17,102,878 |
| 2014-07-07 | 2014-07-03 | 3.703 | 4,603,696 | +66,697 | 0.41% | 17,046,121 |
| 2014-07-04 | 2014-07-02 | 3.766 | 4,536,999 | -123,866 | 0.40% | 17,084,862 |
| 2014-07-03 | 2014-06-30 | 3.640 | 4,660,865 | -104,810 | 0.41% | 16,964,301 |
| 2014-07-02 | 2014-06-27 | 3.577 | 4,765,675 | +14,293 | 0.42% | 17,045,681 |
| 2014-06-30 | 2014-06-26 | 3.589 | 4,751,382 | -100,046 | 0.42% | 17,054,399 |
| 2014-06-27 | 2014-06-25 | 3.589 | 4,851,428 | -23,821 | 0.43% | 17,413,499 |
| 2014-06-25 | 2014-06-23 | 3.526 | 4,875,249 | -23,820 | 0.43% | 17,192,001 |
| 2014-06-23 | 2014-06-19 | 3.526 | 4,899,069 | +39,701 | 0.43% | 17,276,000 |
| 2014-06-20 | 2014-06-18 | 3.552 | 4,859,368 | +19,056 | 0.43% | 17,258,399 |
| 2014-06-19 | 2014-06-17 | 3.577 | 4,840,312 | +50,817 | 0.43% | 17,312,640 |
| 2014-06-17 | 2014-06-13 | 3.589 | 4,789,495 | -19,056 | 0.42% | 17,191,200 |
| 2014-06-16 | 2014-06-12 | 3.552 | 4,808,551 | +184,211 | 0.42% | 17,077,918 |
| 2014-06-13 | 2014-06-11 | 3.602 | 4,624,340 | +9,528 | 0.41% | 16,656,640 |
| 2014-06-12 | 2014-06-10 | 3.652 | 4,614,812 | -9,528 | 0.41% | 16,854,800 |
| 2014-06-11 | 2014-06-09 | 3.602 | 4,624,340 | -15,880 | 0.41% | 16,656,640 |
| 2014-06-10 | 2014-06-06 | 3.589 | 4,640,220 | +22,232 | 0.41% | 16,655,399 |
| 2014-06-09 | 2014-06-05 | 3.589 | 4,617,988 | -6,352 | 0.41% | 16,575,600 |
| 2014-06-06 | 2014-06-04 | 3.589 | 4,624,340 | -6,352 | 0.41% | 16,598,400 |
| 2014-06-05 | 2014-06-03 | 3.872 | 4,630,692 | -17,469 | 0.41% | 17,928,033 |
| 2014-06-04 | 2014-05-30 | 3.819 | 4,648,161 | +111,346 | 0.41% | 17,753,299 |
| 2014-06-03 | 2014-05-29 | 3.741 | 4,536,815 | -69,041 | 0.41% | 16,973,182 |
| 2014-05-30 | 2014-05-28 | 3.754 | 4,605,856 | -7,672 | 0.42% | 17,291,519 |
| 2014-05-29 | 2014-05-27 | 3.702 | 4,613,528 | +47,562 | 0.42% | 17,079,761 |
| 2014-05-28 | 2014-05-26 | 3.780 | 4,565,966 | -87,452 | 0.42% | 17,260,802 |
| 2014-05-27 | 2014-05-23 | 3.754 | 4,653,418 | -61,371 | 0.42% | 17,470,078 |
| 2014-05-26 | 2014-05-22 | 3.650 | 4,714,789 | +38,357 | 0.43% | 17,208,800 |
| 2014-05-23 | 2014-05-21 | 3.637 | 4,676,432 | +122,741 | 0.43% | 17,007,838 |
| 2014-05-22 | 2014-05-20 | 3.663 | 4,553,691 | +131,946 | 0.41% | 16,680,158 |
| 2014-05-21 | 2014-05-19 | 3.689 | 4,421,745 | +33,754 | 0.40% | 16,312,121 |
| 2014-05-20 | 2014-05-16 | 3.741 | 4,387,991 | +16,877 | 0.40% | 16,416,400 |
| 2014-05-19 | 2014-05-15 | 3.832 | 4,371,114 | -32,220 | 0.40% | 16,752,119 |
| 2014-05-16 | 2014-05-14 | 3.767 | 4,403,334 | -10,740 | 0.40% | 16,588,601 |
| 2014-05-15 | 2014-05-13 | 3.741 | 4,414,074 | +12,275 | 0.40% | 16,513,982 |
| 2014-05-14 | 2014-05-12 | 3.741 | 4,401,799 | +7,671 | 0.40% | 16,468,058 |
| 2014-05-13 | 2014-05-09 | 3.728 | 4,394,128 | +23,014 | 0.40% | 16,382,080 |
| 2014-05-09 | 2014-05-07 | 3.793 | 4,371,114 | +23,014 | 0.40% | 16,581,179 |
| 2014-05-08 | 2014-05-05 | 3.898 | 4,348,100 | -15,343 | 0.40% | 16,947,319 |
| 2014-05-07 | 2014-05-02 | 3.872 | 4,363,443 | -4,603 | 0.40% | 16,893,361 |
| 2014-05-05 | 2014-04-30 | 3.819 | 4,368,046 | -64,439 | 0.40% | 16,683,421 |
| 2014-05-02 | 2014-04-29 | 3.715 | 4,432,485 | +55,234 | 0.40% | 16,467,301 |
| 2014-04-30 | 2014-04-28 | 3.741 | 4,377,251 | +84,384 | 0.40% | 16,376,219 |
| 2014-04-29 | 2014-04-25 | 4.002 | 4,292,867 | +256,222 | 0.39% | 17,179,721 |
| 2014-04-28 | 2014-04-24 | 4.276 | 4,036,645 | +190,249 | 0.37% | 17,259,360 |
| 2014-04-24 | 2014-04-22 | 4.406 | 3,846,396 | +7,671 | 0.35% | 16,947,318 |
| 2014-04-22 | 2014-04-16 | 4.458 | 3,838,725 | -7,671 | 0.35% | 17,113,680 |
| 2014-04-17 | 2014-04-15 | 4.380 | 3,846,396 | -6,137 | 0.35% | 16,847,038 |
| 2014-04-15 | 2014-04-11 | 4.341 | 3,852,533 | -55,234 | 0.35% | 16,723,258 |
| 2014-04-14 | 2014-04-10 | 4.380 | 3,907,767 | +82,850 | 0.36% | 17,115,841 |
| 2014-04-11 | 2014-04-09 | 4.419 | 3,824,917 | -161,097 | 0.35% | 16,902,541 |
| 2014-04-10 | 2014-04-08 | 4.341 | 3,986,014 | +113,535 | 0.36% | 17,302,679 |
| 2014-04-09 | 2014-04-07 | 4.341 | 3,872,479 | +50,631 | 0.35% | 16,809,841 |
| 2014-04-08 | 2014-04-04 | 4.419 | 3,821,848 | -42,960 | 0.35% | 16,888,979 |
| 2014-04-07 | 2014-04-03 | 4.354 | 3,864,808 | +59,837 | 0.35% | 16,826,922 |
| 2014-04-04 | 2014-04-02 | 4.484 | 3,804,971 | -96,659 | 0.35% | 17,062,399 |
| 2014-04-03 | 2014-04-01 | 4.250 | 3,901,630 | -7,671 | 0.36% | 16,580,361 |
| 2014-04-02 | 2014-03-31 | 4.276 | 3,909,301 | +99,727 | 0.36% | 16,714,879 |
| 2014-04-01 | 2014-03-28 | 4.341 | 3,809,574 | -12,274 | 0.35% | 16,536,780 |
| 2014-03-31 | 2014-03-27 | 4.354 | 3,821,848 | -7,671 | 0.35% | 16,639,879 |
| 2014-03-24 | 2014-03-20 | 4.406 | 3,829,519 | -23,014 | 0.35% | 16,872,958 |
| 2014-03-21 | 2014-03-19 | 4.210 | 3,852,533 | -19,946 | 0.35% | 16,221,058 |
| 2014-03-20 | 2014-03-18 | 4.250 | 3,872,479 | +7,671 | 0.35% | 16,456,481 |
| 2014-03-18 | 2014-03-14 | 4.184 | 3,864,808 | +10,740 | 0.35% | 16,171,982 |
| 2014-03-17 | 2014-03-13 | 4.250 | 3,854,068 | +7,672 | 0.35% | 16,378,241 |
| 2014-03-14 | 2014-03-12 | 4.276 | 3,846,396 | +52,165 | 0.35% | 16,445,919 |
| 2014-03-12 | 2014-03-10 | 4.367 | 3,794,231 | -13,809 | 0.35% | 16,569,098 |
| 2014-03-11 | 2014-03-07 | 4.562 | 3,808,040 | +4,603 | 0.35% | 17,374,001 |
| 2014-03-10 | 2014-03-06 | 4.641 | 3,803,437 | -7,671 | 0.35% | 17,650,480 |
| 2014-03-07 | 2014-03-05 | 4.641 | 3,811,108 | -12,274 | 0.35% | 17,686,079 |
| 2014-02-28 | 2014-02-26 | 4.562 | 3,823,382 | +7,671 | 0.35% | 17,443,998 |
| 2014-02-27 | 2014-02-25 | 4.562 | 3,815,711 | -7,671 | 0.35% | 17,409,000 |
| 2014-02-26 | 2014-02-24 | 4.497 | 3,823,382 | -1,535 | 0.35% | 17,194,798 |
| 2014-02-25 | 2014-02-21 | 4.654 | 3,824,917 | -7,671 | 0.35% | 17,800,022 |
| 2014-02-24 | 2014-02-20 | 4.654 | 3,832,588 | +7,671 | 0.35% | 17,835,720 |
| 2014-02-21 | 2014-02-19 | 4.654 | 3,824,917 | -10,740 | 0.35% | 17,800,022 |
| 2014-02-20 | 2014-02-18 | 4.680 | 3,835,657 | -7,671 | 0.35% | 17,950,002 |
| 2014-02-19 | 2014-02-17 | 4.758 | 3,843,328 | -15,342 | 0.35% | 18,286,501 |
| 2014-02-18 | 2014-02-14 | 4.797 | 3,858,670 | -6,138 | 0.35% | 18,510,398 |
| 2014-02-17 | 2014-02-13 | 4.419 | 3,864,808 | -7,671 | 0.35% | 17,078,822 |
| 2014-02-14 | 2014-02-12 | 4.484 | 3,872,479 | -12,274 | 0.35% | 17,365,121 |
| 2014-02-13 | 2014-02-11 | 4.406 | 3,884,753 | -19,945 | 0.35% | 17,116,320 |
| 2014-02-12 | 2014-02-10 | 4.302 | 3,904,698 | +4,602 | 0.36% | 16,796,999 |
| 2014-02-11 | 2014-02-07 | 4.263 | 3,900,096 | -3,068 | 0.36% | 16,624,682 |
| 2014-02-10 | 2014-02-06 | 4.210 | 3,903,164 | +3,068 | 0.36% | 16,434,240 |
| 2014-02-07 | 2014-02-05 | 4.250 | 3,900,096 | +23,014 | 0.36% | 16,573,842 |
| 2014-02-05 | 2014-01-30 | 4.380 | 3,877,082 | -15,342 | 0.35% | 16,981,442 |
| 2014-02-04 | 2014-01-28 | 4.158 | 3,892,424 | -7,672 | 0.35% | 16,186,059 |
| 2014-01-29 | 2014-01-27 | 4.145 | 3,900,096 | +82,851 | 0.36% | 16,167,122 |
| 2014-01-27 | 2014-01-23 | 4.341 | 3,817,245 | -217,866 | 0.35% | 16,570,078 |
| 2014-01-24 | 2014-01-22 | 4.041 | 4,035,111 | +75,179 | 0.37% | 16,306,001 |
| 2014-01-23 | 2014-01-21 | 4.080 | 3,959,932 | +30,685 | 0.36% | 16,157,061 |
| 2014-01-22 | 2014-01-20 | 4.132 | 3,929,247 | +38,357 | 0.36% | 16,236,742 |
| 2014-01-21 | 2014-01-17 | 4.028 | 3,890,890 | +85,919 | 0.35% | 15,672,480 |
| 2014-01-20 | 2014-01-16 | 4.080 | 3,804,971 | -1,535 | 0.35% | 15,524,799 |
| 2014-01-17 | 2014-01-15 | 4.080 | 3,806,506 | +156,495 | 0.35% | 15,531,062 |
| 2014-01-16 | 2014-01-14 | 4.328 | 3,650,011 | +7,672 | 0.33% | 15,796,561 |
| 2014-01-15 | 2014-01-13 | 4.354 | 3,642,339 | +53,699 | 0.33% | 15,858,318 |
| 2014-01-14 | 2014-01-10 | 4.380 | 3,588,640 | +30,685 | 0.33% | 15,718,079 |
| 2014-01-13 | 2014-01-09 | 4.328 | 3,557,955 | +15,343 | 0.32% | 15,398,160 |
| 2014-01-10 | 2014-01-08 | 4.471 | 3,542,612 | +87,453 | 0.32% | 15,839,738 |
| 2014-01-09 | 2014-01-07 | 4.523 | 3,455,159 | -15,343 | 0.31% | 15,628,878 |
| 2014-01-08 | 2014-01-06 | 4.471 | 3,470,502 | +30,685 | 0.32% | 15,517,320 |
| 2014-01-07 | 2014-01-03 | 4.797 | 3,439,817 | -15,342 | 0.31% | 16,501,121 |
| 2014-01-06 | 2014-01-02 | 4.849 | 3,455,159 | -26,083 | 0.31% | 16,754,878 |
| 2014-01-03 | 2013-12-31 | 4.680 | 3,481,242 | -7,671 | 0.32% | 16,291,421 |
| 2014-01-02 | 2013-12-27 | 4.667 | 3,488,913 | +23,014 | 0.32% | 16,281,839 |
| 2013-12-30 | 2013-12-24 | 4.745 | 3,465,899 | -6,137 | 0.32% | 16,445,519 |
| 2013-12-27 | 2013-12-20 | 4.654 | 3,472,036 | -16,877 | 0.32% | 16,157,819 |
| 2013-12-23 | 2013-12-19 | 4.693 | 3,488,913 | +4,603 | 0.32% | 16,372,799 |
| 2013-12-20 | 2013-12-18 | 4.745 | 3,484,310 | -41,425 | 0.32% | 16,532,878 |
| 2013-12-19 | 2013-12-17 | 4.667 | 3,525,735 | -24,549 | 0.32% | 16,453,678 |
| 2013-12-18 | 2013-12-16 | 4.536 | 3,550,284 | -13,808 | 0.32% | 16,105,442 |
| 2013-12-17 | 2013-12-13 | 4.302 | 3,564,092 | +65,973 | 0.32% | 15,331,800 |
| 2013-12-16 | 2013-12-12 | 4.419 | 3,498,119 | +102,796 | 0.32% | 15,458,401 |
| 2013-12-13 | 2013-12-11 | 4.536 | 3,395,323 | +12,274 | 0.31% | 15,402,479 |
| 2013-12-12 | 2013-12-10 | 4.680 | 3,383,049 | +18,411 | 0.31% | 15,831,900 |
| 2013-12-11 | 2013-12-09 | 4.667 | 3,364,638 | +24,548 | 0.31% | 15,701,881 |
| 2013-12-10 | 2013-12-06 | 4.901 | 3,340,090 | +10,740 | 0.30% | 16,371,042 |
| 2013-12-09 | 2013-12-05 | 4.914 | 3,329,350 | -10,740 | 0.30% | 16,361,801 |
| 2013-12-06 | 2013-12-04 | 4.901 | 3,340,090 | +211,729 | 0.30% | 16,371,042 |
| 2013-12-05 | 2013-12-03 | 5.006 | 3,128,361 | +273,098 | 0.28% | 15,659,518 |
| 2013-12-04 | 2013-12-02 | 5.097 | 2,855,263 | -36,822 | 0.26% | 14,553,021 |
| 2013-12-03 | 2013-11-29 | 4.980 | 2,892,085 | +76,713 | 0.26% | 14,401,400 |
| 2013-12-02 | 2013-11-28 | 5.084 | 2,815,372 | +42,959 | 0.26% | 14,313,001 |
| 2013-11-29 | 2013-11-27 | 5.149 | 2,772,413 | +1,535 | 0.25% | 14,275,302 |
| 2013-11-28 | 2013-11-26 | 5.149 | 2,770,878 | +19,945 | 0.25% | 14,267,399 |
| 2013-11-27 | 2013-11-25 | 5.201 | 2,750,933 | +7,671 | 0.25% | 14,308,141 |
| 2013-11-26 | 2013-11-22 | 5.149 | 2,743,262 | +12,275 | 0.25% | 14,125,202 |
| 2013-11-25 | 2013-11-21 | 5.214 | 2,730,987 | -7,672 | 0.25% | 14,239,998 |
| 2013-11-22 | 2013-11-20 | 5.214 | 2,738,659 | +36,823 | 0.25% | 14,280,001 |
| 2013-11-21 | 2013-11-19 | 5.279 | 2,701,836 | +13,808 | 0.25% | 14,264,098 |
| 2013-11-20 | 2013-11-18 | 5.345 | 2,688,028 | -4,603 | 0.24% | 14,366,400 |
| 2013-11-18 | 2013-11-14 | 5.292 | 2,692,631 | -15,342 | 0.25% | 14,250,601 |
| 2013-11-15 | 2013-11-13 | 5.123 | 2,707,973 | +52,164 | 0.25% | 13,872,897 |
| 2013-11-13 | 2013-11-11 | 5.201 | 2,655,809 | -7,671 | 0.24% | 13,813,382 |
| 2013-11-12 | 2013-11-08 | 5.227 | 2,663,480 | +15,343 | 0.24% | 13,922,721 |
| 2013-11-11 | 2013-11-07 | 5.345 | 2,648,137 | -12,274 | 0.24% | 14,153,199 |
| 2013-11-08 | 2013-11-06 | 5.332 | 2,660,411 | -19,946 | 0.24% | 14,184,118 |
| 2013-11-07 | 2013-11-05 | 5.240 | 2,680,357 | +7,672 | 0.24% | 14,045,881 |
| 2013-11-06 | 2013-11-04 | 5.266 | 2,672,685 | +19,945 | 0.24% | 14,075,358 |
| 2013-11-05 | 2013-11-01 | 5.279 | 2,652,740 | +7,671 | 0.24% | 14,004,900 |
| 2013-11-04 | 2013-10-31 | 5.384 | 2,645,069 | -32,219 | 0.24% | 14,240,241 |
| 2013-11-01 | 2013-10-30 | 5.319 | 2,677,288 | -6,137 | 0.24% | 14,239,199 |
| 2013-10-31 | 2013-10-29 | 5.332 | 2,683,425 | +12,274 | 0.24% | 14,306,818 |
| 2013-10-30 | 2013-10-28 | 5.358 | 2,671,151 | -30,685 | 0.24% | 14,311,019 |
| 2013-10-29 | 2013-10-25 | 5.123 | 2,701,836 | +27,616 | 0.25% | 13,841,458 |
| 2013-10-28 | 2013-10-24 | 5.305 | 2,674,220 | +23,014 | 0.24% | 14,188,021 |
| 2013-10-25 | 2013-10-23 | 5.384 | 2,651,206 | +10,740 | 0.24% | 14,273,281 |
| 2013-10-24 | 2013-10-22 | 5.423 | 2,640,466 | +9,206 | 0.24% | 14,318,720 |
| 2013-10-23 | 2013-10-21 | 5.514 | 2,631,260 | +6,137 | 0.24% | 14,508,898 |
| 2013-10-21 | 2013-10-17 | 5.488 | 2,625,123 | -1,535 | 0.24% | 14,406,618 |
| 2013-10-17 | 2013-10-15 | 5.631 | 2,626,658 | +12,275 | 0.24% | 14,791,682 |
| 2013-10-16 | 2013-10-11 | 5.592 | 2,614,383 | -7,672 | 0.24% | 14,620,317 |
| 2013-10-15 | 2013-10-10 | 5.527 | 2,622,055 | -26,082 | 0.24% | 14,492,321 |
| 2013-10-11 | 2013-10-09 | 5.449 | 2,648,137 | -23,014 | 0.24% | 14,429,359 |
| 2013-10-10 | 2013-10-08 | 5.332 | 2,671,151 | -7,672 | 0.24% | 14,241,379 |
| 2013-10-09 | 2013-10-07 | 5.292 | 2,678,823 | +12,275 | 0.24% | 14,177,523 |
| 2013-10-08 | 2013-10-04 | 5.371 | 2,666,548 | -27,617 | 0.24% | 14,321,118 |
| 2013-10-07 | 2013-10-03 | 5.305 | 2,694,165 | +12,274 | 0.25% | 14,293,839 |
| 2013-10-04 | 2013-10-02 | 5.292 | 2,681,891 | +3,068 | 0.24% | 14,193,760 |
| 2013-10-03 | 2013-09-30 | 5.305 | 2,678,823 | -12,274 | 0.24% | 14,212,443 |
| 2013-10-02 | 2013-09-27 | 5.279 | 2,691,097 | +19,946 | 0.25% | 14,207,402 |
| 2013-09-27 | 2013-09-25 | 5.410 | 2,671,151 | +10,740 | 0.24% | 14,450,299 |
| 2013-09-26 | 2013-09-24 | 5.527 | 2,660,411 | +7,671 | 0.24% | 14,704,318 |
| 2013-09-25 | 2013-09-23 | 5.462 | 2,652,740 | +12,274 | 0.24% | 14,489,020 |
| 2013-09-24 | 2013-09-19 | 5.462 | 2,640,466 | -18,411 | 0.24% | 14,421,980 |
| 2013-09-23 | 2013-09-18 | 5.345 | 2,658,877 | -9,206 | 0.24% | 14,210,599 |
| 2013-09-19 | 2013-09-17 | 5.214 | 2,668,083 | +7,672 | 0.24% | 13,912,002 |
| 2013-09-18 | 2013-09-16 | 5.279 | 2,660,411 | +9,205 | 0.24% | 14,045,398 |
| 2013-09-17 | 2013-09-13 | 5.319 | 2,651,206 | -23,014 | 0.24% | 14,100,481 |
| 2013-09-16 | 2013-09-12 | 5.162 | 2,674,220 | +6,137 | 0.24% | 13,804,561 |
| 2013-09-12 | 2013-09-10 | 5.410 | 2,668,083 | -72,110 | 0.24% | 14,433,702 |
| 2013-09-11 | 2013-09-09 | 5.371 | 2,740,193 | -9,206 | 0.25% | 14,716,640 |
| 2013-09-10 | 2013-09-06 | 5.397 | 2,749,399 | -39,890 | 0.25% | 14,837,762 |
| 2013-09-09 | 2013-09-05 | 5.227 | 2,789,289 | -26,083 | 0.25% | 14,580,358 |
| 2013-09-06 | 2013-09-04 | 5.136 | 2,815,372 | -30,685 | 0.26% | 14,459,801 |
| 2013-09-05 | 2013-09-03 | 5.188 | 2,846,057 | -76,713 | 0.26% | 14,765,799 |
| 2013-09-04 | 2013-09-02 | 4.836 | 2,922,770 | -6,137 | 0.27% | 14,135,099 |
| 2013-09-03 | 2013-08-30 | 4.862 | 2,928,907 | +6,137 | 0.27% | 14,241,138 |
| 2013-08-30 | 2013-08-28 | 4.927 | 2,922,770 | -15,343 | 0.27% | 14,401,799 |
| 2013-08-29 | 2013-08-27 | 4.993 | 2,938,113 | -9,205 | 0.27% | 14,668,901 |
| 2013-08-28 | 2013-08-26 | 4.888 | 2,947,318 | -9,206 | 0.27% | 14,407,498 |
| 2013-08-27 | 2013-08-23 | 4.784 | 2,956,524 | +3,068 | 0.27% | 14,144,180 |
| 2013-08-26 | 2013-08-22 | 4.654 | 2,953,456 | -6,137 | 0.27% | 13,744,502 |
| 2013-08-23 | 2013-08-21 | 4.641 | 2,959,593 | -6,137 | 0.27% | 13,734,482 |
| 2013-08-22 | 2013-08-20 | 4.602 | 2,965,730 | -50,630 | 0.27% | 13,646,982 |
| 2013-08-20 | 2013-08-16 | 4.575 | 3,016,360 | +7,671 | 0.27% | 13,801,319 |
| 2013-08-19 | 2013-08-15 | 4.510 | 3,008,689 | -9,206 | 0.27% | 13,570,120 |
| 2013-08-16 | 2013-08-13 | 4.549 | 3,017,895 | +15,343 | 0.27% | 13,729,662 |
| 2013-08-15 | 2013-08-12 | 4.445 | 3,002,552 | +15,343 | 0.27% | 13,346,740 |
| 2013-08-13 | 2013-08-09 | 4.484 | 2,987,209 | +23,014 | 0.27% | 13,395,359 |
| 2013-08-12 | 2013-08-08 | 4.510 | 2,964,195 | +23,014 | 0.27% | 13,369,438 |
| 2013-08-09 | 2013-08-07 | 4.575 | 2,941,181 | -7,672 | 0.27% | 13,457,338 |
| 2013-08-07 | 2013-08-05 | 4.719 | 2,948,853 | -7,671 | 0.27% | 13,915,281 |
| 2013-08-06 | 2013-08-02 | 4.732 | 2,956,524 | -6,137 | 0.27% | 13,990,020 |
| 2013-08-05 | 2013-08-01 | 4.628 | 2,962,661 | -21,480 | 0.27% | 13,710,100 |
| 2013-08-02 | 2013-07-31 | 4.484 | 2,984,141 | -13,808 | 0.27% | 13,381,601 |
| 2013-08-01 | 2013-07-30 | 4.367 | 2,997,949 | +29,151 | 0.27% | 13,091,799 |
| 2013-07-30 | 2013-07-26 | 4.680 | 2,968,798 | -35,288 | 0.27% | 13,893,299 |
| 2013-07-29 | 2013-07-25 | 4.589 | 3,004,086 | -36,822 | 0.27% | 13,784,319 |
| 2013-07-26 | 2013-07-24 | 4.263 | 3,040,908 | +42,959 | 0.28% | 12,962,278 |
| 2013-07-25 | 2013-07-23 | 4.289 | 2,997,949 | +64,439 | 0.27% | 12,857,319 |
| 2013-07-24 | 2013-07-22 | 4.341 | 2,933,510 | +3,068 | 0.27% | 12,733,920 |
| 2013-07-23 | 2013-07-19 | 4.289 | 2,930,442 | -15,342 | 0.27% | 12,567,802 |
| 2013-07-22 | 2013-07-18 | 4.184 | 2,945,784 | -3,069 | 0.27% | 12,326,399 |
| 2013-07-19 | 2013-07-17 | 4.210 | 2,948,853 | +7,672 | 0.27% | 12,416,121 |
| 2013-07-18 | 2013-07-16 | 4.210 | 2,941,181 | +7,671 | 0.27% | 12,383,818 |
| 2013-07-12 | 2013-07-10 | 4.002 | 2,933,510 | -53,699 | 0.27% | 11,739,680 |
| 2013-07-11 | 2013-07-09 | 3.963 | 2,987,209 | +53,699 | 0.27% | 11,837,759 |
| 2013-07-09 | 2013-07-05 | 4.184 | 2,933,510 | -15,343 | 0.27% | 12,275,040 |
| 2013-07-08 | 2013-07-04 | 3.976 | 2,948,853 | -7,671 | 0.27% | 11,724,201 |
| 2013-07-05 | 2013-07-03 | 3.950 | 2,956,524 | +23,014 | 0.27% | 11,677,620 |
| 2013-07-04 | 2013-07-02 | 4.171 | 2,933,510 | -15,343 | 0.27% | 12,236,800 |
| 2013-07-03 | 2013-06-28 | 4.080 | 2,948,853 | +15,343 | 0.27% | 12,031,721 |
| 2013-06-27 | 2013-06-25 | 3.806 | 2,933,510 | +23,014 | 0.27% | 11,166,080 |
| 2013-06-25 | 2013-06-21 | 4.171 | 2,910,496 | +15,342 | 0.27% | 12,140,799 |
| 2013-06-20 | 2013-06-18 | 4.536 | 2,895,154 | -7,671 | 0.26% | 13,133,522 |
| 2013-06-18 | 2013-06-14 | 4.302 | 2,902,825 | +15,343 | 0.26% | 12,487,201 |
| 2013-06-11 | 2013-06-07 | 4.367 | 2,887,482 | -21,480 | 0.26% | 12,609,399 |
| 2013-06-07 | 2013-06-05 | 4.406 | 2,908,962 | +44,494 | 0.26% | 12,816,960 |
| 2013-06-06 | 2013-06-04 | 4.615 | 2,864,468 | -29,151 | 0.26% | 13,218,359 |
| 2013-06-03 | 2013-05-30 | 4.549 | 2,893,619 | +13,808 | 0.26% | 13,164,279 |
| 2013-05-31 | 2013-05-29 | 4.706 | 2,879,811 | -58,302 | 0.26% | 13,551,940 |
| 2013-05-30 | 2013-05-28 | 4.562 | 2,938,113 | +7,671 | 0.27% | 13,405,001 |
| 2013-05-28 | 2013-05-24 | 4.762 | 2,930,442 | +69,042 | 0.27% | 13,954,851 |
| 2013-05-27 | 2013-05-23 | 4.869 | 2,861,400 | +80,758 | 0.26% | 13,933,137 |
| 2013-05-24 | 2013-05-22 | 5.030 | 2,780,642 | +22,364 | 0.26% | 13,987,499 |
| 2013-05-23 | 2013-05-21 | 5.164 | 2,758,278 | +4,473 | 0.26% | 14,245,001 |
| 2013-05-22 | 2013-05-20 | 5.084 | 2,753,805 | -19,382 | 0.26% | 14,000,261 |
| 2013-05-20 | 2013-05-15 | 5.124 | 2,773,187 | +14,909 | 0.26% | 14,210,398 |
| 2013-05-16 | 2013-05-14 | 5.124 | 2,758,278 | +4,473 | 0.26% | 14,134,001 |
| 2013-05-13 | 2013-05-09 | 5.151 | 2,753,805 | -10,437 | 0.26% | 14,184,961 |
| 2013-05-10 | 2013-05-08 | 5.191 | 2,764,242 | +7,455 | 0.26% | 14,349,962 |
| 2013-05-09 | 2013-05-07 | 5.178 | 2,756,787 | -11,928 | 0.26% | 14,274,281 |
| 2013-05-08 | 2013-05-06 | 5.191 | 2,768,715 | -11,927 | 0.26% | 14,373,183 |
| 2013-05-07 | 2013-05-03 | 5.138 | 2,780,642 | +14,909 | 0.26% | 14,285,899 |
| 2013-05-06 | 2013-05-02 | 5.178 | 2,765,733 | +7,455 | 0.26% | 14,320,602 |
| 2013-05-03 | 2013-04-30 | 5.245 | 2,758,278 | -22,364 | 0.26% | 14,467,001 |
| 2013-04-30 | 2013-04-26 | 5.164 | 2,780,642 | +4,473 | 0.26% | 14,360,499 |
| 2013-04-26 | 2013-04-24 | 5.111 | 2,776,169 | +7,454 | 0.26% | 14,188,438 |
| 2013-04-25 | 2013-04-23 | 5.124 | 2,768,715 | +7,455 | 0.26% | 14,187,483 |
| 2013-04-23 | 2013-04-19 | 5.218 | 2,761,260 | -38,765 | 0.26% | 14,408,562 |
| 2013-04-22 | 2013-04-18 | 4.869 | 2,800,025 | -11,927 | 0.26% | 13,634,282 |
| 2013-04-19 | 2013-04-17 | 4.775 | 2,811,952 | -5,964 | 0.26% | 13,428,318 |
| 2013-04-18 | 2013-04-16 | 4.735 | 2,817,916 | -44,729 | 0.26% | 13,343,399 |
| 2013-04-16 | 2013-04-12 | 4.843 | 2,862,645 | -7,455 | 0.27% | 13,862,400 |
| 2013-04-15 | 2013-04-11 | 4.775 | 2,870,100 | +7,455 | 0.27% | 13,706,001 |
| 2013-04-12 | 2013-04-10 | 4.856 | 2,862,645 | +14,910 | 0.27% | 13,900,800 |
| 2013-04-09 | 2013-04-05 | 4.695 | 2,847,735 | +11,927 | 0.27% | 13,369,998 |
| 2013-04-08 | 2013-04-03 | 4.923 | 2,835,808 | -29,819 | 0.27% | 13,960,681 |
| 2013-04-05 | 2013-04-02 | 4.950 | 2,865,627 | -5,964 | 0.27% | 14,184,360 |
| 2013-03-28 | 2013-03-26 | 5.218 | 2,871,591 | -7,455 | 0.27% | 14,984,281 |
| 2013-03-27 | 2013-03-25 | 5.392 | 2,879,046 | -37,274 | 0.27% | 15,525,242 |
| 2013-03-26 | 2013-03-22 | 5.567 | 2,916,320 | -247,499 | 0.27% | 16,234,802 |
| 2013-03-22 | 2013-03-20 | 5.312 | 3,163,819 | -4,473 | 0.30% | 16,806,239 |
| 2013-03-21 | 2013-03-19 | 5.419 | 3,168,292 | -38,765 | 0.30% | 17,170,000 |
| 2013-03-20 | 2013-03-18 | 5.245 | 3,207,057 | -8,946 | 0.30% | 16,820,820 |
| 2013-03-19 | 2013-03-15 | 5.379 | 3,216,003 | +11,928 | 0.30% | 17,299,141 |
| 2013-03-18 | 2013-03-14 | 5.446 | 3,204,075 | -23,855 | 0.30% | 17,449,879 |
| 2013-03-15 | 2013-03-13 | 5.245 | 3,227,930 | +4,472 | 0.30% | 16,930,297 |
| 2013-03-14 | 2013-03-12 | 5.285 | 3,223,458 | -26,837 | 0.30% | 17,036,562 |
| 2013-03-13 | 2013-03-11 | 5.553 | 3,250,295 | -26,837 | 0.30% | 18,050,401 |
| 2013-03-12 | 2013-03-08 | 5.446 | 3,277,132 | -59,639 | 0.31% | 17,847,759 |
| 2013-03-11 | 2013-03-07 | 5.473 | 3,336,771 | +11,928 | 0.31% | 18,262,082 |
| 2013-03-08 | 2013-03-06 | 5.460 | 3,324,843 | -1,562,527 | 0.31% | 18,152,200 |
| 2013-03-07 | 2013-03-05 | 5.111 | 4,887,370 | -399,578 | 0.46% | 24,978,360 |
| 2013-03-06 | 2013-03-04 | 5.071 | 5,286,948 | -928,868 | 0.50% | 26,807,762 |
| 2013-03-05 | 2013-03-01 | 5.003 | 6,215,816 | -37,274 | 0.58% | 31,100,739 |
| 2013-03-04 | 2013-02-28 | 4.977 | 6,253,090 | -356,340 | 0.59% | 31,119,479 |
| 2013-03-01 | 2013-02-27 | 4.789 | 6,609,430 | -7,455 | 0.62% | 31,651,620 |
| 2013-02-28 | 2013-02-26 | 4.775 | 6,616,885 | -7,455 | 0.62% | 31,598,561 |
| 2013-02-27 | 2013-02-25 | 4.843 | 6,624,340 | +90,949 | 0.62% | 32,078,462 |
| 2013-02-26 | 2013-02-22 | 4.762 | 6,533,391 | +284,774 | 0.61% | 31,112,200 |
| 2013-02-25 | 2013-02-21 | 4.910 | 6,248,617 | +137,168 | 0.59% | 30,678,118 |
| 2013-02-22 | 2013-02-20 | 4.977 | 6,111,449 | -812,574 | 0.57% | 30,414,580 |
| 2013-02-21 | 2013-02-19 | 4.936 | 6,924,023 | -238,553 | 0.65% | 34,179,841 |
| 2013-02-20 | 2013-02-18 | 4.427 | 7,162,576 | +4,472 | 0.67% | 31,706,398 |
| 2013-02-19 | 2013-02-15 | 4.386 | 7,158,104 | +89,458 | 0.67% | 31,398,542 |
| 2013-02-18 | 2013-02-14 | 4.440 | 7,068,646 | -8,946 | 0.66% | 31,385,420 |
| 2013-02-15 | 2013-02-08 | 4.400 | 7,077,592 | -16,400 | 0.66% | 31,140,321 |
| 2013-02-14 | 2013-02-07 | 4.386 | 7,093,992 | +95,421 | 0.66% | 31,117,319 |
| 2013-02-08 | 2013-02-06 | 4.507 | 6,998,571 | +93,931 | 0.66% | 31,543,681 |
| 2013-02-07 | 2013-02-05 | 4.561 | 6,904,640 | +872,212 | 0.65% | 31,490,799 |
| 2013-02-06 | 2013-02-04 | 4.722 | 6,032,428 | -1,319,500 | 0.57% | 28,483,840 |
| 2013-02-01 | 2013-01-30 | 4.521 | 7,351,928 | +59,638 | 0.69% | 33,234,938 |
| 2013-01-31 | 2013-01-29 | 4.534 | 7,292,290 | +46,220 | 0.68% | 33,063,160 |
| 2013-01-30 | 2013-01-28 | 4.588 | 7,246,070 | -111,822 | 0.68% | 33,242,399 |
| 2013-01-29 | 2013-01-25 | 4.534 | 7,357,892 | -52,184 | 0.69% | 33,360,598 |
| 2013-01-28 | 2013-01-24 | 4.547 | 7,410,076 | -41,747 | 0.69% | 33,696,600 |
| 2013-01-25 | 2013-01-23 | 4.574 | 7,451,823 | -14,909 | 0.70% | 34,086,361 |
| 2013-01-24 | 2013-01-22 | 4.561 | 7,466,732 | -14,910 | 0.70% | 34,054,398 |
| 2013-01-23 | 2013-01-21 | 4.574 | 7,481,642 | -116,295 | 0.70% | 34,222,760 |
| 2013-01-22 | 2013-01-18 | 4.521 | 7,597,937 | -99,894 | 0.71% | 34,347,040 |
| 2013-01-21 | 2013-01-17 | 4.373 | 7,697,831 | -41,747 | 0.72% | 33,662,758 |
| 2013-01-17 | 2013-01-15 | 4.346 | 7,739,578 | +71,566 | 0.73% | 33,637,679 |
| 2013-01-16 | 2013-01-14 | 4.400 | 7,668,012 | -171,461 | 0.72% | 33,738,079 |
| 2013-01-15 | 2013-01-11 | 4.319 | 7,839,473 | -43,238 | 0.73% | 33,861,521 |
| 2013-01-14 | 2013-01-10 | 4.239 | 7,882,711 | -272,845 | 0.74% | 33,413,842 |
| 2013-01-11 | 2013-01-09 | 4.212 | 8,155,556 | -4,473 | 0.76% | 34,351,598 |
| 2013-01-10 | 2013-01-08 | 4.225 | 8,160,029 | -49,202 | 0.76% | 34,479,899 |
| 2013-01-09 | 2013-01-07 | 4.185 | 8,209,231 | +29,819 | 0.77% | 34,357,440 |
| 2013-01-08 | 2013-01-04 | 4.145 | 8,179,412 | -68,584 | 0.77% | 33,903,481 |
| 2013-01-07 | 2013-01-03 | 4.105 | 8,247,996 | -7,455 | 0.77% | 33,855,840 |
| 2013-01-04 | 2013-01-02 | 4.051 | 8,255,451 | +198,298 | 0.77% | 33,443,481 |
| 2013-01-03 | 2012-12-31 | 4.132 | 8,057,153 | +16,401 | 0.76% | 33,288,640 |
| 2013-01-02 | 2012-12-27 | 4.064 | 8,040,752 | +50,692 | 0.75% | 32,681,578 |
| 2012-12-28 | 2012-12-24 | 4.038 | 7,990,060 | -259,427 | 0.75% | 32,261,181 |
| 2012-12-27 | 2012-12-20 | 3.930 | 8,249,487 | -47,711 | 0.77% | 32,423,380 |
| 2012-12-21 | 2012-12-19 | 3.863 | 8,297,198 | -87,966 | 0.78% | 32,054,401 |
| 2012-12-20 | 2012-12-18 | 3.810 | 8,385,164 | -8,946 | 0.79% | 31,944,318 |
| 2012-12-19 | 2012-12-17 | 3.743 | 8,394,110 | -14,910 | 0.79% | 31,415,399 |
| 2012-12-18 | 2012-12-14 | 3.743 | 8,409,020 | -19,382 | 0.79% | 31,471,201 |
| 2012-12-17 | 2012-12-13 | 3.689 | 8,428,402 | -7,455 | 0.79% | 31,091,499 |
| 2012-12-14 | 2012-12-12 | 3.716 | 8,435,857 | -71,566 | 0.79% | 31,345,320 |
| 2012-12-13 | 2012-12-11 | 3.649 | 8,507,423 | -29,819 | 0.80% | 31,040,639 |
| 2012-12-12 | 2012-12-10 | 3.649 | 8,537,242 | -95,422 | 0.80% | 31,149,438 |
| 2012-12-11 | 2012-12-07 | 3.447 | 8,632,664 | -13,419 | 0.81% | 29,760,600 |
| 2012-12-07 | 2012-12-05 | 3.474 | 8,646,083 | +50,693 | 0.81% | 30,038,821 |
| 2012-12-05 | 2012-12-03 | 3.447 | 8,595,390 | +14,910 | 0.81% | 29,632,100 |
| 2012-12-04 | 2012-11-30 | 3.447 | 8,580,480 | +25,346 | 0.80% | 29,580,699 |
| 2012-12-03 | 2012-11-29 | 3.501 | 8,555,134 | +14,910 | 0.80% | 29,952,360 |
| 2012-11-29 | 2012-11-27 | 3.474 | 8,540,224 | +22,364 | 0.80% | 29,671,039 |
| 2012-11-28 | 2012-11-26 | 3.461 | 8,517,860 | +14,910 | 0.80% | 29,479,080 |
| 2012-11-26 | 2012-11-22 | 3.474 | 8,502,950 | +22,364 | 0.80% | 29,541,539 |
| 2012-11-23 | 2012-11-21 | 3.541 | 8,480,586 | -111,822 | 0.79% | 30,032,640 |
| 2012-11-22 | 2012-11-20 | 3.501 | 8,592,408 | +22,364 | 0.81% | 30,082,860 |
| 2012-11-20 | 2012-11-16 | 3.461 | 8,570,044 | -19,382 | 0.80% | 29,659,681 |
| 2012-11-19 | 2012-11-15 | 3.488 | 8,589,426 | +10,437 | 0.81% | 29,957,200 |
| 2012-11-16 | 2012-11-14 | 3.528 | 8,578,989 | +29,819 | 0.80% | 30,266,039 |
| 2012-11-15 | 2012-11-13 | 3.515 | 8,549,170 | +1,491 | 0.80% | 30,046,159 |
| 2012-11-14 | 2012-11-12 | 3.595 | 8,547,679 | +28,328 | 0.80% | 30,728,879 |
| 2012-11-12 | 2012-11-08 | 3.622 | 8,519,351 | -1,491 | 0.80% | 30,855,600 |
| 2012-11-09 | 2012-11-07 | 3.622 | 8,520,842 | -7,455 | 0.80% | 30,861,000 |
| 2012-11-08 | 2012-11-06 | 3.649 | 8,528,297 | +16,401 | 0.80% | 31,116,801 |
| 2012-11-07 | 2012-11-05 | 3.622 | 8,511,896 | -7,455 | 0.80% | 30,828,600 |
| 2012-11-06 | 2012-11-02 | 3.582 | 8,519,351 | +68,584 | 0.80% | 30,512,760 |
| 2012-11-05 | 2012-11-01 | 3.675 | 8,450,767 | -17,891 | 0.79% | 31,060,641 |
| 2012-11-02 | 2012-10-31 | 3.582 | 8,468,658 | -22,365 | 0.79% | 30,331,199 |
| 2012-11-01 | 2012-10-30 | 3.541 | 8,491,023 | +14,910 | 0.80% | 30,069,601 |
| 2012-10-31 | 2012-10-29 | 3.541 | 8,476,113 | +26,837 | 0.79% | 30,016,800 |
| 2012-10-30 | 2012-10-26 | 3.662 | 8,449,276 | +98,404 | 0.79% | 30,941,821 |
| 2012-10-29 | 2012-10-25 | 3.810 | 8,350,872 | -37,274 | 0.78% | 31,813,679 |
| 2012-10-26 | 2012-10-24 | 3.823 | 8,388,146 | -67,094 | 0.79% | 32,068,199 |
| 2012-10-25 | 2012-10-22 | 3.729 | 8,455,240 | -26,837 | 0.79% | 31,530,761 |
| 2012-10-24 | 2012-10-19 | 3.743 | 8,482,077 | -29,819 | 0.79% | 31,744,620 |
| 2012-10-22 | 2012-10-18 | 3.796 | 8,511,896 | -7,455 | 0.80% | 32,312,940 |
| 2012-10-19 | 2012-10-17 | 3.769 | 8,519,351 | -37,274 | 0.80% | 32,112,680 |
| 2012-10-18 | 2012-10-16 | 3.689 | 8,556,625 | -34,292 | 0.80% | 31,564,500 |
| 2012-10-17 | 2012-10-15 | 3.675 | 8,590,917 | -107,349 | 0.81% | 31,575,760 |
| 2012-10-16 | 2012-10-12 | 3.649 | 8,698,266 | +7,455 | 0.82% | 31,736,959 |
| 2012-10-15 | 2012-10-11 | 3.608 | 8,690,811 | +302,665 | 0.81% | 31,360,018 |
| 2012-10-12 | 2012-10-10 | 3.729 | 8,388,146 | -492,017 | 0.79% | 31,280,559 |
| 2012-10-11 | 2012-10-09 | 3.568 | 8,880,163 | -59,639 | 0.83% | 31,685,918 |
| 2012-10-10 | 2012-10-08 | 3.407 | 8,939,802 | -20,873 | 0.84% | 30,459,680 |
| 2012-10-09 | 2012-10-05 | 3.407 | 8,960,675 | -20,874 | 0.84% | 30,530,799 |
| 2012-10-08 | 2012-10-04 | 3.354 | 8,981,549 | -5,964 | 0.84% | 30,120,001 |
| 2012-10-05 | 2012-10-03 | 3.380 | 8,987,513 | -16,400 | 0.84% | 30,381,121 |
| 2012-10-04 | 2012-09-28 | 3.367 | 9,003,913 | -65,603 | 0.84% | 30,315,779 |
| 2012-10-03 | 2012-09-27 | 3.273 | 9,069,516 | -43,237 | 0.85% | 29,685,042 |
| 2012-09-28 | 2012-09-26 | 3.206 | 9,112,753 | -38,765 | 0.85% | 29,215,359 |
| 2012-09-27 | 2012-09-25 | 3.233 | 9,151,518 | +7,454 | 0.86% | 29,585,159 |
| 2012-09-26 | 2012-09-24 | 3.246 | 9,144,064 | -50,692 | 0.86% | 29,683,721 |
| 2012-09-25 | 2012-09-21 | 3.233 | 9,194,756 | -61,130 | 0.86% | 29,724,939 |
| 2012-09-24 | 2012-09-20 | 3.152 | 9,255,886 | -25,346 | 0.87% | 29,177,601 |
| 2012-09-21 | 2012-09-19 | 3.166 | 9,281,232 | -10,437 | 0.87% | 29,382,000 |
| 2012-09-18 | 2012-09-14 | 3.152 | 9,291,669 | -7,455 | 0.87% | 29,290,401 |
| 2012-09-17 | 2012-09-13 | 3.112 | 9,299,124 | -67,093 | 0.87% | 28,939,682 |
| 2012-09-14 | 2012-09-12 | 3.099 | 9,366,217 | +7,455 | 0.88% | 29,022,841 |
| 2012-09-13 | 2012-09-11 | 3.032 | 9,358,762 | +20,874 | 0.88% | 28,372,040 |
| 2012-09-12 | 2012-09-10 | 3.045 | 9,337,888 | +4,472 | 0.88% | 28,434,018 |
| 2012-09-11 | 2012-09-07 | 3.085 | 9,333,416 | -13,418 | 0.87% | 28,796,001 |
| 2012-09-10 | 2012-09-06 | 2.978 | 9,346,834 | -1,491 | 0.88% | 27,834,359 |
| 2012-09-07 | 2012-09-05 | 2.938 | 9,348,325 | -41,747 | 0.88% | 27,462,599 |
| 2012-09-06 | 2012-09-04 | 3.005 | 9,390,072 | -13,419 | 0.88% | 28,215,040 |
| 2012-09-05 | 2012-09-03 | 3.032 | 9,403,491 | -43,238 | 0.88% | 28,507,641 |
| 2012-09-04 | 2012-08-31 | 3.018 | 9,446,729 | -82,002 | 0.89% | 28,512,001 |
| 2012-09-03 | 2012-08-30 | 3.032 | 9,528,731 | -14,910 | 0.89% | 28,887,318 |
| 2012-08-31 | 2012-08-29 | 3.018 | 9,543,641 | +44,729 | 0.89% | 28,804,500 |
| 2012-08-29 | 2012-08-27 | 3.032 | 9,498,912 | +29,819 | 0.89% | 28,796,919 |
| 2012-08-28 | 2012-08-24 | 3.045 | 9,469,093 | -25,346 | 0.89% | 28,833,540 |
| 2012-08-27 | 2012-08-23 | 3.058 | 9,494,439 | +414,487 | 0.89% | 29,038,079 |
| 2012-08-24 | 2012-08-22 | 3.126 | 9,079,952 | -71,566 | 0.85% | 28,379,399 |
| 2012-08-23 | 2012-08-21 | 3.139 | 9,151,518 | +23,855 | 0.86% | 28,725,839 |
| 2012-08-22 | 2012-08-20 | 3.166 | 9,127,663 | +59,638 | 0.86% | 28,895,840 |
| 2012-08-21 | 2012-08-17 | 3.193 | 9,068,025 | +37,274 | 0.85% | 28,950,321 |
| 2012-08-20 | 2012-08-16 | 3.206 | 9,030,751 | -29,819 | 0.85% | 28,952,461 |
| 2012-08-17 | 2012-08-15 | 3.193 | 9,060,570 | +4,473 | 0.85% | 28,926,521 |
| 2012-08-16 | 2012-08-14 | 3.219 | 9,056,097 | +23,856 | 0.85% | 29,155,200 |
| 2012-08-15 | 2012-08-13 | 3.152 | 9,032,241 | -181,898 | 0.85% | 28,472,598 |
| 2012-08-14 | 2012-08-10 | 3.219 | 9,214,139 | +77,530 | 0.86% | 29,664,001 |
| 2012-08-13 | 2012-08-09 | 3.219 | 9,136,609 | -38,765 | 0.86% | 29,414,401 |
| 2012-08-10 | 2012-08-08 | 3.206 | 9,175,374 | -47,711 | 0.86% | 29,416,121 |
| 2012-08-09 | 2012-08-07 | 3.193 | 9,223,085 | +463,689 | 0.86% | 29,445,362 |
| 2012-08-08 | 2012-08-06 | 3.246 | 8,759,396 | -62,620 | 0.82% | 28,435,001 |
| 2012-08-07 | 2012-08-03 | 3.233 | 8,822,016 | +253,463 | 0.83% | 28,519,940 |
| 2012-08-03 | 2012-08-01 | 3.340 | 8,568,553 | -235,571 | 0.80% | 28,620,061 |
| 2012-08-02 | 2012-07-31 | 3.313 | 8,804,124 | +82,002 | 0.83% | 29,170,698 |
| 2012-08-01 | 2012-07-30 | 3.300 | 8,722,122 | -246,008 | 0.82% | 28,782,001 |
| 2012-07-31 | 2012-07-27 | 3.219 | 8,968,130 | +162,515 | 0.84% | 28,871,999 |
| 2012-07-30 | 2012-07-26 | 3.219 | 8,805,615 | -7,455 | 0.83% | 28,348,799 |
| 2012-07-27 | 2012-07-25 | 3.193 | 8,813,070 | +8,946 | 0.83% | 28,136,359 |
| 2012-07-26 | 2012-07-24 | 3.219 | 8,804,124 | +5,963 | 0.83% | 28,343,998 |
| 2012-07-25 | 2012-07-23 | 3.206 | 8,798,161 | +4,473 | 0.82% | 28,206,781 |
| 2012-07-24 | 2012-07-20 | 3.246 | 8,793,688 | +38,765 | 0.82% | 28,546,321 |
| 2012-07-23 | 2012-07-19 | 3.286 | 8,754,923 | -5,964 | 0.82% | 28,772,801 |
| 2012-07-20 | 2012-07-18 | 3.273 | 8,760,887 | -22,364 | 0.82% | 28,674,881 |
| 2012-07-19 | 2012-07-17 | 3.260 | 8,783,251 | -7,455 | 0.82% | 28,630,260 |
| 2012-07-18 | 2012-07-16 | 3.233 | 8,790,706 | +10,437 | 0.82% | 28,418,721 |
| 2012-07-17 | 2012-07-13 | 3.206 | 8,780,269 | +22,364 | 0.82% | 28,149,420 |
| 2012-07-16 | 2012-07-12 | 3.300 | 8,757,905 | +98,404 | 0.82% | 28,900,081 |
| 2012-07-13 | 2012-07-11 | 3.340 | 8,659,501 | +71,566 | 0.81% | 28,923,839 |
| 2012-07-12 | 2012-07-10 | 3.354 | 8,587,935 | -378,704 | 0.80% | 28,800,000 |
| 2012-07-11 | 2012-07-09 | 3.260 | 8,966,639 | -2,982 | 0.84% | 29,228,039 |
| 2012-07-10 | 2012-07-06 | 3.206 | 8,969,621 | +2,982 | 0.84% | 28,756,480 |
| 2012-07-09 | 2012-07-05 | 3.260 | 8,966,639 | -104,367 | 0.84% | 29,228,039 |
| 2012-07-06 | 2012-07-04 | 3.286 | 9,071,006 | -93,931 | 0.85% | 29,811,598 |
| 2012-07-05 | 2012-07-03 | 3.206 | 9,164,937 | -49,202 | 0.86% | 29,382,660 |
| 2012-07-04 | 2012-06-29 | 3.099 | 9,214,139 | +7,455 | 0.86% | 28,551,601 |
| 2012-07-03 | 2012-06-28 | 3.072 | 9,206,684 | -67,093 | 0.86% | 28,281,500 |
| 2012-06-29 | 2012-06-27 | 3.072 | 9,273,777 | +14,909 | 0.87% | 28,487,599 |
| 2012-06-28 | 2012-06-26 | 3.072 | 9,258,868 | +29,820 | 0.87% | 28,441,801 |
| 2012-06-27 | 2012-06-25 | 3.166 | 9,229,048 | +1,491 | 0.86% | 29,216,799 |
| 2012-06-22 | 2012-06-20 | 3.246 | 9,227,557 | +20,873 | 0.86% | 29,954,759 |
| 2012-06-21 | 2012-06-19 | 3.233 | 9,206,684 | -50,693 | 0.86% | 29,763,500 |
| 2012-06-20 | 2012-06-18 | 3.193 | 9,257,377 | -1,491 | 0.87% | 29,554,841 |
| 2012-06-19 | 2012-06-15 | 3.193 | 9,258,868 | +62,621 | 0.87% | 29,559,601 |
| 2012-06-18 | 2012-06-14 | 3.300 | 9,196,247 | +378,704 | 0.86% | 30,346,559 |
| 2012-06-15 | 2012-06-13 | 3.340 | 8,817,543 | +44,729 | 0.83% | 29,451,720 |
| 2012-06-13 | 2012-06-11 | 3.380 | 8,772,814 | -14,910 | 0.82% | 29,655,359 |
| 2012-06-11 | 2012-06-07 | 3.421 | 8,787,724 | +11,928 | 0.82% | 30,059,400 |
| 2012-06-08 | 2012-06-06 | 3.367 | 8,775,796 | -290,738 | 0.82% | 29,547,719 |
| 2012-06-04 | 2012-05-31 | 3.367 | 9,066,534 | +14,910 | 0.85% | 30,526,621 |
| 2012-06-01 | 2012-05-30 | 3.407 | 9,051,624 | +26,837 | 0.85% | 30,840,680 |
| 2012-05-31 | 2012-05-29 | 3.447 | 9,024,787 | +156,551 | 0.85% | 31,112,421 |
| 2012-05-30 | 2012-05-28 | 3.461 | 8,868,236 | +178,916 | 0.83% | 30,691,681 |
| 2012-05-29 | 2012-05-25 | 3.474 | 8,689,320 | -13,419 | 0.81% | 30,189,038 |
| 2012-05-28 | 2012-05-24 | 3.421 | 8,702,739 | +10,437 | 0.82% | 29,768,700 |
| 2012-05-25 | 2012-05-23 | 3.795 | 8,692,302 | +19,382 | 0.81% | 32,984,081 |
| 2012-05-24 | 2012-05-22 | 3.879 | 8,672,920 | +373,616 | 0.81% | 33,641,879 |
| 2012-05-22 | 2012-05-18 | 3.654 | 8,299,304 | +21,346 | 0.81% | 30,326,399 |
| 2012-05-21 | 2012-05-17 | 3.696 | 8,277,958 | +21,346 | 0.81% | 30,597,419 |
| 2012-05-18 | 2012-05-16 | 3.612 | 8,256,612 | +157,960 | 0.81% | 29,822,279 |
| 2012-05-17 | 2012-05-15 | 3.767 | 8,098,652 | +22,769 | 0.80% | 30,503,759 |
| 2012-05-16 | 2012-05-14 | 3.710 | 8,075,883 | +14,230 | 0.79% | 29,963,999 |
| 2012-05-15 | 2012-05-11 | 3.738 | 8,061,653 | +7,116 | 0.79% | 30,137,801 |
| 2012-05-14 | 2012-05-10 | 3.767 | 8,054,537 | +17,076 | 0.79% | 30,337,598 |
| 2012-05-11 | 2012-05-09 | 3.823 | 8,037,461 | +9,962 | 0.79% | 30,725,121 |
| 2012-05-10 | 2012-05-08 | 3.879 | 8,027,499 | +9,961 | 0.79% | 31,138,319 |
| 2012-05-09 | 2012-05-07 | 3.921 | 8,017,538 | +5,692 | 0.79% | 31,437,721 |
| 2012-05-08 | 2012-05-04 | 4.076 | 8,011,846 | +19,923 | 0.79% | 32,654,002 |
| 2012-05-07 | 2012-05-03 | 4.062 | 7,991,923 | +28,462 | 0.78% | 32,460,481 |
| 2012-05-04 | 2012-05-02 | 4.076 | 7,963,461 | +227,690 | 0.78% | 32,456,798 |
| 2012-05-03 | 2012-04-30 | 4.048 | 7,735,771 | -2,846 | 0.76% | 31,311,359 |
| 2012-05-02 | 2012-04-27 | 4.076 | 7,738,617 | +22,769 | 0.76% | 31,540,398 |
| 2012-04-25 | 2012-04-23 | 4.230 | 7,715,848 | +7,115 | 0.76% | 32,640,438 |
| 2012-04-24 | 2012-04-20 | 4.244 | 7,708,733 | -7,115 | 0.76% | 32,718,680 |
| 2012-04-19 | 2012-04-17 | 4.174 | 7,715,848 | -8,539 | 0.76% | 32,206,678 |
| 2012-04-18 | 2012-04-16 | 4.174 | 7,724,387 | +12,808 | 0.76% | 32,242,321 |
| 2012-04-17 | 2012-04-13 | 4.202 | 7,711,579 | -15,654 | 0.76% | 32,405,619 |
| 2012-04-13 | 2012-04-11 | 4.146 | 7,727,233 | +7,115 | 0.76% | 32,037,000 |
| 2012-04-12 | 2012-04-10 | 4.202 | 7,720,118 | -5,692 | 0.76% | 32,441,502 |
| 2012-04-11 | 2012-04-05 | 4.216 | 7,725,810 | -1,423 | 0.76% | 32,574,001 |
| 2012-04-05 | 2012-04-02 | 4.244 | 7,727,233 | +14,231 | 0.76% | 32,797,200 |
| 2012-04-03 | 2012-03-30 | 4.244 | 7,713,002 | -1,423 | 0.76% | 32,736,799 |
| 2012-04-02 | 2012-03-29 | 4.329 | 7,714,425 | -35,577 | 0.76% | 33,393,359 |
| 2012-03-30 | 2012-03-28 | 4.329 | 7,750,002 | -7,115 | 0.76% | 33,547,360 |
| 2012-03-29 | 2012-03-27 | 4.216 | 7,757,117 | -7,116 | 0.76% | 32,705,999 |
| 2012-03-21 | 2012-03-19 | 4.132 | 7,764,233 | -15,653 | 0.76% | 32,081,282 |
| 2012-03-20 | 2012-03-16 | 4.188 | 7,779,886 | -14,231 | 0.76% | 32,583,319 |
| 2012-03-16 | 2012-03-14 | 4.202 | 7,794,117 | +14,231 | 0.77% | 32,752,461 |
| 2012-03-13 | 2012-03-09 | 4.230 | 7,779,886 | -14,231 | 0.76% | 32,911,339 |
| 2012-03-12 | 2012-03-08 | 4.188 | 7,794,117 | -71,153 | 0.77% | 32,642,921 |
| 2012-03-09 | 2012-03-07 | 4.160 | 7,865,270 | +14,231 | 0.77% | 32,719,840 |
| 2012-03-07 | 2012-03-05 | 4.272 | 7,851,039 | +7,115 | 0.77% | 33,543,358 |
| 2012-03-02 | 2012-02-29 | 4.301 | 7,843,924 | -14,231 | 0.77% | 33,733,440 |
| 2012-02-29 | 2012-02-27 | 4.188 | 7,858,155 | +7,116 | 0.77% | 32,911,121 |
| 2012-02-28 | 2012-02-24 | 4.287 | 7,851,039 | +7,115 | 0.77% | 33,653,698 |
| 2012-02-27 | 2012-02-23 | 4.230 | 7,843,924 | -7,115 | 0.77% | 33,182,240 |
| 2012-02-23 | 2012-02-21 | 4.230 | 7,851,039 | -48,385 | 0.77% | 33,212,338 |
| 2012-02-22 | 2012-02-20 | 4.272 | 7,899,424 | -5,692 | 0.78% | 33,750,082 |
| 2012-02-17 | 2012-02-15 | 4.301 | 7,905,116 | -7,115 | 0.78% | 33,996,601 |
| 2012-02-16 | 2012-02-14 | 4.174 | 7,912,231 | -79,692 | 0.78% | 33,026,400 |
| 2012-02-15 | 2012-02-13 | 4.174 | 7,991,923 | -71,153 | 0.78% | 33,359,041 |
| 2012-02-14 | 2012-02-10 | 4.174 | 8,063,076 | +483,842 | 0.79% | 33,656,041 |
| 2012-02-13 | 2012-02-09 | 4.174 | 7,579,234 | +69,730 | 0.74% | 31,636,439 |
| 2012-02-10 | 2012-02-08 | 4.132 | 7,509,504 | -21,346 | 0.74% | 31,028,759 |
| 2012-02-09 | 2012-02-07 | 4.076 | 7,530,850 | -49,807 | 0.74% | 30,693,599 |
| 2012-02-07 | 2012-02-03 | 4.076 | 7,580,657 | -29,885 | 0.74% | 30,896,598 |
| 2012-02-06 | 2012-02-02 | 3.991 | 7,610,542 | -21,346 | 0.75% | 30,376,641 |
| 2012-02-03 | 2012-02-01 | 3.935 | 7,631,888 | +14,231 | 0.75% | 30,032,801 |
| 2012-02-02 | 2012-01-31 | 3.977 | 7,617,657 | -2,846 | 0.75% | 30,297,980 |
| 2012-02-01 | 2012-01-30 | 3.935 | 7,620,503 | +11,384 | 0.75% | 29,987,999 |
| 2012-01-31 | 2012-01-27 | 3.935 | 7,609,119 | -54,076 | 0.75% | 29,943,201 |
| 2012-01-30 | 2012-01-26 | 3.935 | 7,663,195 | -8,538 | 0.75% | 30,156,000 |
| 2012-01-27 | 2012-01-20 | 3.949 | 7,671,733 | +56,922 | 0.75% | 30,297,418 |
| 2012-01-26 | 2012-01-19 | 3.935 | 7,614,811 | -7,115 | 0.75% | 29,965,600 |
| 2012-01-20 | 2012-01-18 | 3.837 | 7,621,926 | +12,807 | 0.75% | 29,243,759 |
| 2012-01-19 | 2012-01-17 | 3.851 | 7,609,119 | +35,577 | 0.75% | 29,301,561 |
| 2012-01-18 | 2012-01-16 | 3.837 | 7,573,542 | +49,807 | 0.74% | 29,058,120 |
| 2012-01-17 | 2012-01-13 | 3.893 | 7,523,735 | +14,231 | 0.74% | 29,289,980 |
| 2012-01-13 | 2012-01-11 | 3.907 | 7,509,504 | -21,346 | 0.74% | 29,340,119 |
| 2012-01-12 | 2012-01-10 | 3.907 | 7,530,850 | +44,115 | 0.74% | 29,423,519 |
| 2012-01-11 | 2012-01-09 | 3.907 | 7,486,735 | +34,153 | 0.74% | 29,251,159 |
| 2012-01-10 | 2012-01-06 | 3.921 | 7,452,582 | -126,652 | 0.73% | 29,222,461 |
| 2012-01-09 | 2012-01-05 | 3.963 | 7,579,234 | -143,730 | 0.74% | 30,038,639 |
| 2012-01-06 | 2012-01-04 | 3.893 | 7,722,964 | -286,035 | 0.76% | 30,065,581 |
| 2012-01-03 | 2011-12-29 | 3.738 | 8,008,999 | +31,307 | 0.79% | 29,940,958 |
| 2011-12-30 | 2011-12-28 | 3.823 | 7,977,692 | +66,884 | 0.78% | 30,496,640 |
| 2011-12-29 | 2011-12-23 | 3.893 | 7,910,808 | +17,077 | 0.78% | 30,796,860 |
| 2011-12-23 | 2011-12-21 | 3.935 | 7,893,731 | -21,346 | 0.78% | 31,063,199 |
| 2011-12-19 | 2011-12-15 | 3.781 | 7,915,077 | +7,115 | 0.78% | 29,923,559 |
| 2011-12-14 | 2011-12-12 | 3.963 | 7,907,962 | -7,115 | 0.78% | 31,341,480 |
| 2011-12-13 | 2011-12-09 | 3.907 | 7,915,077 | +7,115 | 0.78% | 30,924,719 |
| 2011-12-09 | 2011-12-07 | 3.963 | 7,907,962 | +54,076 | 0.78% | 31,341,480 |
| 2011-12-08 | 2011-12-06 | 3.935 | 7,853,886 | -7,115 | 0.77% | 30,906,402 |
| 2011-12-07 | 2011-12-05 | 3.963 | 7,861,001 | -14,230 | 0.77% | 31,155,361 |
| 2011-12-06 | 2011-12-02 | 3.935 | 7,875,231 | -38,423 | 0.77% | 30,990,398 |
| 2011-12-05 | 2011-12-01 | 3.935 | 7,913,654 | +9,961 | 0.78% | 31,141,599 |
| 2011-12-02 | 2011-11-30 | 3.879 | 7,903,693 | -46,961 | 0.78% | 30,658,081 |
| 2011-12-01 | 2011-11-29 | 3.851 | 7,950,654 | +8,539 | 0.78% | 30,616,761 |
| 2011-11-30 | 2011-11-28 | 3.851 | 7,942,115 | -61,192 | 0.78% | 30,583,878 |
| 2011-11-29 | 2011-11-25 | 3.837 | 8,003,307 | -28,461 | 0.79% | 30,707,039 |
| 2011-11-24 | 2011-11-22 | 3.809 | 8,031,768 | +22,769 | 0.79% | 30,590,478 |
| 2011-11-23 | 2011-11-21 | 3.823 | 8,008,999 | -32,731 | 0.79% | 30,616,318 |
| 2011-11-22 | 2011-11-18 | 3.809 | 8,041,730 | -7,115 | 0.79% | 30,628,421 |
| 2011-11-21 | 2011-11-17 | 3.865 | 8,048,845 | -27,038 | 0.79% | 31,107,999 |
| 2011-11-18 | 2011-11-16 | 3.837 | 8,075,883 | -28,462 | 0.79% | 30,985,499 |
| 2011-11-17 | 2011-11-15 | 3.921 | 8,104,345 | -4,269 | 0.80% | 31,778,101 |
| 2011-11-15 | 2011-11-11 | 3.823 | 8,108,614 | -56,922 | 0.80% | 30,997,121 |
| 2011-11-14 | 2011-11-10 | 3.682 | 8,165,536 | +14,230 | 0.80% | 30,067,119 |
| 2011-11-11 | 2011-11-09 | 3.809 | 8,151,306 | -11,384 | 0.80% | 31,045,761 |
| 2011-11-09 | 2011-11-07 | 3.795 | 8,162,690 | +9,961 | 0.80% | 30,974,399 |
| 2011-11-08 | 2011-11-04 | 3.851 | 8,152,729 | -7,115 | 0.80% | 31,394,921 |
| 2011-11-07 | 2011-11-03 | 3.795 | 8,159,844 | +56,922 | 0.80% | 30,963,600 |
| 2011-11-04 | 2011-11-02 | 3.823 | 8,102,922 | +31,308 | 0.80% | 30,975,362 |
| 2011-11-03 | 2011-11-01 | 3.865 | 8,071,614 | -88,230 | 0.79% | 31,195,999 |
| 2011-11-02 | 2011-10-31 | 3.823 | 8,159,844 | -11,385 | 0.80% | 31,192,960 |
| 2011-11-01 | 2011-10-28 | 3.837 | 8,171,229 | -2,846 | 0.80% | 31,351,321 |
| 2011-10-31 | 2011-10-27 | 3.879 | 8,174,075 | -4,269 | 0.80% | 31,706,881 |
| 2011-10-28 | 2011-10-26 | 3.738 | 8,178,344 | -25,615 | 0.80% | 30,574,040 |
| 2011-10-27 | 2011-10-25 | 3.682 | 8,203,959 | -2,846 | 0.81% | 30,208,600 |
| 2011-10-26 | 2011-10-24 | 3.626 | 8,206,805 | -15,654 | 0.81% | 29,757,719 |
| 2011-10-24 | 2011-10-20 | 3.485 | 8,222,459 | -28,461 | 0.81% | 28,658,880 |
| 2011-10-21 | 2011-10-19 | 3.556 | 8,250,920 | -7,115 | 0.81% | 29,337,879 |
| 2011-10-20 | 2011-10-18 | 3.485 | 8,258,035 | -12,808 | 0.81% | 28,782,878 |
| 2011-10-19 | 2011-10-17 | 3.556 | 8,270,843 | +17,077 | 0.81% | 29,408,720 |
| 2011-10-18 | 2011-10-14 | 3.401 | 8,253,766 | -24,192 | 0.81% | 28,071,999 |
| 2011-10-14 | 2011-10-12 | 3.303 | 8,277,958 | -49,808 | 0.81% | 27,339,899 |
| 2011-10-13 | 2011-10-11 | 3.232 | 8,327,766 | +98,192 | 0.82% | 26,919,201 |
| 2011-10-12 | 2011-10-10 | 3.162 | 8,229,574 | -7,116 | 0.81% | 26,023,499 |
| 2011-10-11 | 2011-10-07 | 3.204 | 8,236,690 | +9,962 | 0.81% | 26,393,282 |
| 2011-10-10 | 2011-10-06 | 3.134 | 8,226,728 | +35,577 | 0.81% | 25,783,260 |
| 2011-10-07 | 2011-10-04 | 3.078 | 8,191,151 | -4,270 | 0.80% | 25,211,278 |
| 2011-10-06 | 2011-10-03 | 3.162 | 8,195,421 | -31,307 | 0.80% | 25,915,501 |
| 2011-10-04 | 2011-09-30 | 3.317 | 8,226,728 | +62,615 | 0.81% | 27,286,320 |
| 2011-10-03 | 2011-09-28 | 3.415 | 8,164,113 | +71,153 | 0.80% | 27,881,819 |
| 2011-09-30 | 2011-09-27 | 3.387 | 8,092,960 | +14,230 | 0.79% | 27,411,340 |
| 2011-09-28 | 2011-09-26 | 3.317 | 8,078,730 | -62,614 | 0.79% | 26,795,442 |
| 2011-09-27 | 2011-09-23 | 3.331 | 8,141,344 | +62,614 | 0.80% | 27,117,539 |
| 2011-09-26 | 2011-09-22 | 3.499 | 8,078,730 | +88,230 | 0.79% | 28,271,462 |
| 2011-09-23 | 2011-09-21 | 3.682 | 7,990,500 | +7,116 | 0.78% | 29,422,602 |
| 2011-09-22 | 2011-09-20 | 3.710 | 7,983,384 | -52,654 | 0.78% | 29,620,799 |
| 2011-09-21 | 2011-09-19 | 3.738 | 8,036,038 | +74,000 | 0.79% | 30,042,041 |
| 2011-09-20 | 2011-09-16 | 3.851 | 7,962,038 | -19,923 | 0.78% | 30,660,599 |
| 2011-09-19 | 2011-09-15 | 3.837 | 7,981,961 | -5,692 | 0.78% | 30,625,139 |
| 2011-09-16 | 2011-09-14 | 3.752 | 7,987,653 | +39,845 | 0.78% | 29,973,418 |
| 2011-09-15 | 2011-09-12 | 3.752 | 7,947,808 | +4,269 | 0.78% | 29,823,901 |
| 2011-09-14 | 2011-09-09 | 3.837 | 7,943,539 | +19,923 | 0.78% | 30,477,722 |
| 2011-09-12 | 2011-09-08 | 3.837 | 7,923,616 | -15,653 | 0.78% | 30,401,281 |
| 2011-09-08 | 2011-09-06 | 3.809 | 7,939,269 | +102,460 | 0.78% | 30,238,179 |
| 2011-09-06 | 2011-09-02 | 3.893 | 7,836,809 | -28,461 | 0.77% | 30,508,781 |
| 2011-09-05 | 2011-09-01 | 3.949 | 7,865,270 | +31,307 | 0.77% | 31,061,740 |
| 2011-09-02 | 2011-08-31 | 3.991 | 7,833,963 | -28,461 | 0.77% | 31,268,401 |
| 2011-08-31 | 2011-08-29 | 3.907 | 7,862,424 | -24,192 | 0.77% | 30,719,000 |
| 2011-08-30 | 2011-08-26 | 3.851 | 7,886,616 | +2,846 | 0.77% | 30,370,160 |
| 2011-08-25 | 2011-08-23 | 3.907 | 7,883,770 | -21,346 | 0.77% | 30,802,401 |
| 2011-08-24 | 2011-08-22 | 3.823 | 7,905,116 | +24,192 | 0.78% | 30,219,201 |
| 2011-08-23 | 2011-08-19 | 3.893 | 7,880,924 | -64,038 | 0.77% | 30,680,521 |
| 2011-08-22 | 2011-08-18 | 3.935 | 7,944,962 | -96,768 | 0.78% | 31,264,802 |
| 2011-08-19 | 2011-08-17 | 3.935 | 8,041,730 | -21,346 | 0.79% | 31,645,601 |
| 2011-08-18 | 2011-08-16 | 3.907 | 8,063,076 | -73,999 | 0.79% | 31,502,961 |
| 2011-08-17 | 2011-08-15 | 3.865 | 8,137,075 | +79,691 | 0.80% | 31,449,000 |
| 2011-08-16 | 2011-08-12 | 3.795 | 8,057,384 | +49,808 | 0.79% | 30,574,802 |
| 2011-08-15 | 2011-08-11 | 3.781 | 8,007,576 | +42,692 | 0.79% | 30,273,259 |
| 2011-08-12 | 2011-08-10 | 3.823 | 7,964,884 | +509,456 | 0.78% | 30,447,678 |
| 2011-08-11 | 2011-08-09 | 3.851 | 7,455,428 | +42,692 | 0.73% | 28,709,721 |
| 2011-08-10 | 2011-08-08 | 3.921 | 7,412,736 | -1,423 | 0.73% | 29,066,220 |
| 2011-08-09 | 2011-08-05 | 4.034 | 7,414,159 | +31,307 | 0.73% | 29,905,400 |
| 2011-08-05 | 2011-08-03 | 4.230 | 7,382,852 | +7,116 | 0.72% | 31,231,762 |
| 2011-08-03 | 2011-08-01 | 4.258 | 7,375,736 | -44,115 | 0.72% | 31,408,979 |
| 2011-08-02 | 2011-07-29 | 4.287 | 7,419,851 | -14,231 | 0.73% | 31,805,399 |
| 2011-08-01 | 2011-07-28 | 4.301 | 7,434,082 | +11,385 | 0.73% | 31,970,880 |
| 2011-07-29 | 2011-07-27 | 4.315 | 7,422,697 | -14,231 | 0.73% | 32,026,238 |
| 2011-07-28 | 2011-07-26 | 4.343 | 7,436,928 | -46,961 | 0.73% | 32,296,680 |
| 2011-07-27 | 2011-07-25 | 4.230 | 7,483,889 | +146,575 | 0.73% | 31,659,180 |
| 2011-07-26 | 2011-07-22 | 4.497 | 7,337,314 | +5,693 | 0.72% | 32,998,402 |
| 2011-07-25 | 2011-07-21 | 4.469 | 7,331,621 | +11,384 | 0.72% | 32,766,718 |
| 2011-07-22 | 2011-07-20 | 4.483 | 7,320,237 | -5,692 | 0.72% | 32,818,721 |
| 2011-07-21 | 2011-07-19 | 4.427 | 7,325,929 | +4,269 | 0.72% | 32,432,400 |
| 2011-07-20 | 2011-07-18 | 4.483 | 7,321,660 | +14,231 | 0.72% | 32,825,100 |
| 2011-07-19 | 2011-07-15 | 4.469 | 7,307,429 | +9,961 | 0.72% | 32,658,599 |
| 2011-07-14 | 2011-07-12 | 4.511 | 7,297,468 | -91,076 | 0.72% | 32,921,761 |
| 2011-07-13 | 2011-07-11 | 4.554 | 7,388,544 | -39,846 | 0.73% | 33,644,161 |
| 2011-07-12 | 2011-07-08 | 4.624 | 7,428,390 | +42,692 | 0.73% | 34,347,602 |
| 2011-07-11 | 2011-07-07 | 4.624 | 7,385,698 | -41,269 | 0.73% | 34,150,201 |
| 2011-07-08 | 2011-07-06 | 4.596 | 7,426,967 | +7,116 | 0.73% | 34,132,262 |
| 2011-07-07 | 2011-07-05 | 4.638 | 7,419,851 | -88,230 | 0.73% | 34,412,399 |
| 2011-07-06 | 2011-07-04 | 4.666 | 7,508,081 | -18,500 | 0.74% | 35,032,639 |
| 2011-07-05 | 2011-06-30 | 4.582 | 7,526,581 | -35,577 | 0.74% | 34,484,280 |
| 2011-07-04 | 2011-06-29 | 4.540 | 7,562,158 | +9,962 | 0.74% | 34,328,442 |
| 2011-06-30 | 2011-06-28 | 4.525 | 7,552,196 | -11,385 | 0.74% | 34,177,079 |
| 2011-06-29 | 2011-06-27 | 4.511 | 7,563,581 | -15,653 | 0.74% | 34,122,302 |
| 2011-06-28 | 2011-06-24 | 4.540 | 7,579,234 | -14,231 | 0.74% | 34,405,958 |
| 2011-06-24 | 2011-06-22 | 4.525 | 7,593,465 | -5,692 | 0.75% | 34,363,840 |
| 2011-06-23 | 2011-06-21 | 4.540 | 7,599,157 | +79,691 | 0.75% | 34,496,399 |
| 2011-06-22 | 2011-06-20 | 4.413 | 7,519,466 | +14,231 | 0.74% | 33,183,521 |
| 2011-06-21 | 2011-06-17 | 4.624 | 7,505,235 | -72,576 | 0.74% | 34,702,920 |
| 2011-06-20 | 2011-06-16 | 4.385 | 7,577,811 | +34,153 | 0.74% | 33,227,999 |
| 2011-06-16 | 2011-06-14 | 4.483 | 7,543,658 | -2,846 | 0.74% | 33,820,381 |
| 2011-06-15 | 2011-06-13 | 4.455 | 7,546,504 | -7,115 | 0.74% | 33,621,021 |
| 2011-06-14 | 2011-06-10 | 4.427 | 7,553,619 | -2,846 | 0.74% | 33,440,399 |
| 2011-06-13 | 2011-06-09 | 4.399 | 7,556,465 | +7,115 | 0.74% | 33,240,599 |
| 2011-06-08 | 2011-06-03 | 4.455 | 7,549,350 | +1,423 | 0.74% | 33,633,700 |
| 2011-06-07 | 2011-06-02 | 4.568 | 7,547,927 | -101,037 | 0.74% | 34,476,000 |
| 2011-06-03 | 2011-06-01 | 4.554 | 7,648,964 | -65,461 | 0.75% | 34,829,998 |
| 2011-06-02 | 2011-05-31 | 4.399 | 7,714,425 | +5,692 | 0.76% | 33,935,459 |
| 2011-06-01 | 2011-05-30 | 4.385 | 7,708,733 | -2,846 | 0.76% | 33,802,080 |
| 2011-05-31 | 2011-05-27 | 4.343 | 7,711,579 | +64,038 | 0.76% | 33,489,419 |
| 2011-05-30 | 2011-05-26 | 4.385 | 7,647,541 | +4,269 | 0.75% | 33,533,758 |
| 2011-05-26 | 2011-05-24 | 4.441 | 7,643,272 | -12,808 | 0.75% | 33,944,719 |
| 2011-05-25 | 2011-05-23 | 4.525 | 7,656,080 | -59,768 | 0.75% | 34,647,201 |
| 2011-05-24 | 2011-05-20 | 4.568 | 7,715,848 | -2,847 | 0.76% | 35,242,998 |
| 2011-05-23 | 2011-05-19 | 4.511 | 7,718,695 | +85,384 | 0.76% | 34,822,082 |
| 2011-05-20 | 2011-05-18 | 4.540 | 7,633,311 | -7,115 | 0.75% | 34,651,441 |
| 2011-05-19 | 2011-05-17 | 4.554 | 7,640,426 | +68,307 | 0.75% | 34,791,120 |
| 2011-05-18 | 2011-05-16 | 4.554 | 7,572,119 | -27,038 | 0.74% | 34,480,080 |
| 2011-05-16 | 2011-05-12 | 4.610 | 7,599,157 | -11,385 | 0.75% | 35,030,399 |
| 2011-05-13 | 2011-05-11 | 4.708 | 7,610,542 | -61,191 | 0.75% | 35,831,601 |
| 2011-05-12 | 2011-05-09 | 4.610 | 7,671,733 | +24,192 | 0.75% | 35,364,958 |
| 2011-05-11 | 2011-05-06 | 4.736 | 7,647,541 | -227,690 | 0.75% | 36,220,758 |
| 2011-05-09 | 2011-05-05 | 4.554 | 7,875,231 | -8,539 | 0.77% | 35,860,318 |
| 2011-05-06 | 2011-05-04 | 4.708 | 7,883,770 | -362,881 | 0.77% | 37,118,001 |
| 2011-05-05 | 2011-05-03 | 4.469 | 8,246,651 | -96,768 | 0.81% | 36,856,200 |
| 2011-05-04 | 2011-04-29 | 4.329 | 8,343,419 | -65,461 | 0.82% | 36,116,079 |
| 2011-05-03 | 2011-04-28 | 4.244 | 8,408,880 | +25,615 | 0.83% | 35,690,359 |
| 2011-04-29 | 2011-04-27 | 4.542 | 8,383,265 | +31,307 | 0.82% | 38,077,163 |
| 2011-04-28 | 2011-04-26 | 4.586 | 8,351,958 | +294,441 | 0.82% | 38,299,725 |
| 2011-04-27 | 2011-04-21 | 4.615 | 8,057,517 | +27,477 | 0.82% | 37,184,101 |
| 2011-04-26 | 2011-04-20 | 4.644 | 8,030,040 | -59,075 | 0.82% | 37,291,100 |
| 2011-04-21 | 2011-04-19 | 4.571 | 8,089,115 | -30,224 | 0.82% | 36,976,641 |
| 2011-04-20 | 2011-04-18 | 4.586 | 8,119,339 | -17,860 | 0.83% | 37,233,000 |
| 2011-04-19 | 2011-04-15 | 4.557 | 8,137,199 | +17,860 | 0.83% | 37,077,981 |
| 2011-04-14 | 2011-04-12 | 4.338 | 8,119,339 | +6,869 | 0.83% | 35,223,600 |
| 2011-04-13 | 2011-04-11 | 4.411 | 8,112,470 | +4,122 | 0.83% | 35,784,300 |
| 2011-04-12 | 2011-04-08 | 4.396 | 8,108,348 | -20,608 | 0.82% | 35,648,078 |
| 2011-04-11 | 2011-04-07 | 4.426 | 8,128,956 | +34,346 | 0.83% | 35,975,360 |
| 2011-04-08 | 2011-04-06 | 4.440 | 8,094,610 | +71,439 | 0.82% | 35,941,199 |
| 2011-04-07 | 2011-04-04 | 4.469 | 8,023,171 | +5,495 | 0.82% | 35,857,600 |
| 2011-04-06 | 2011-04-01 | 4.367 | 8,017,676 | -571,513 | 0.82% | 35,016,002 |
| 2011-04-04 | 2011-03-31 | 4.295 | 8,589,189 | -39,841 | 0.87% | 36,886,799 |
| 2011-04-01 | 2011-03-30 | 4.251 | 8,629,030 | +552,280 | 0.88% | 36,681,039 |
| 2011-03-31 | 2011-03-29 | 4.309 | 8,076,750 | -570,140 | 0.82% | 34,803,679 |
| 2011-03-29 | 2011-03-25 | 4.207 | 8,646,890 | +561,897 | 0.88% | 36,379,320 |
| 2011-03-28 | 2011-03-24 | 4.251 | 8,084,993 | -131,888 | 0.82% | 34,368,399 |
| 2011-03-25 | 2011-03-23 | 4.236 | 8,216,881 | -398,411 | 0.84% | 34,809,420 |
| 2011-03-24 | 2011-03-22 | 4.134 | 8,615,292 | +8,243 | 0.88% | 35,619,280 |
| 2011-03-23 | 2011-03-21 | 4.149 | 8,607,049 | +52,206 | 0.88% | 35,710,500 |
| 2011-03-22 | 2011-03-18 | 4.076 | 8,554,843 | +126,392 | 0.87% | 34,871,198 |
| 2011-03-21 | 2011-03-17 | 4.091 | 8,428,451 | +17,860 | 0.86% | 34,478,700 |
| 2011-03-18 | 2011-03-16 | 4.193 | 8,410,591 | +15,112 | 0.86% | 35,262,719 |
| 2011-03-17 | 2011-03-15 | 4.236 | 8,395,479 | +21,981 | 0.85% | 35,566,020 |
| 2011-03-16 | 2011-03-14 | 4.367 | 8,373,498 | +6,869 | 0.85% | 36,570,001 |
| 2011-03-15 | 2011-03-11 | 4.396 | 8,366,629 | -70,065 | 0.85% | 36,783,602 |
| 2011-03-14 | 2011-03-10 | 4.469 | 8,436,694 | +13,738 | 0.86% | 37,705,740 |
| 2011-03-11 | 2011-03-09 | 4.411 | 8,422,956 | +34,346 | 0.86% | 37,153,862 |
| 2011-03-10 | 2011-03-08 | 4.411 | 8,388,610 | +26,103 | 0.85% | 37,002,361 |
| 2011-03-08 | 2011-03-04 | 4.396 | 8,362,507 | +20,607 | 0.85% | 36,765,480 |
| 2011-03-07 | 2011-03-03 | 4.426 | 8,341,900 | -68,691 | 0.85% | 36,917,762 |
| 2011-03-03 | 2011-03-01 | 4.367 | 8,410,591 | +2,747 | 0.86% | 36,731,999 |
| 2011-03-02 | 2011-02-28 | 4.280 | 8,407,844 | -54,953 | 0.86% | 35,985,602 |
| 2011-03-01 | 2011-02-25 | 4.265 | 8,462,797 | -10,990 | 0.86% | 36,097,601 |
| 2011-02-28 | 2011-02-24 | 4.251 | 8,473,787 | +34,345 | 0.86% | 36,021,118 |
| 2011-02-25 | 2011-02-23 | 4.382 | 8,439,442 | +21,982 | 0.86% | 36,980,862 |
| 2011-02-24 | 2011-02-22 | 4.440 | 8,417,460 | -34,346 | 0.86% | 37,374,699 |
| 2011-02-23 | 2011-02-21 | 4.498 | 8,451,806 | -13,738 | 0.86% | 38,019,360 |
| 2011-02-22 | 2011-02-18 | 4.586 | 8,465,544 | -27,477 | 0.86% | 38,820,598 |
| 2011-02-21 | 2011-02-17 | 4.600 | 8,493,021 | -30,224 | 0.86% | 39,070,240 |
| 2011-02-16 | 2011-02-14 | 4.557 | 8,523,245 | +6,869 | 0.87% | 38,837,039 |
| 2011-02-15 | 2011-02-11 | 4.455 | 8,516,376 | -20,608 | 0.87% | 37,937,879 |
| 2011-02-14 | 2011-02-10 | 4.513 | 8,536,984 | -10,990 | 0.87% | 38,526,802 |
| 2011-02-11 | 2011-02-09 | 4.600 | 8,547,974 | +53,579 | 0.87% | 39,323,039 |
| 2011-02-10 | 2011-02-08 | 4.600 | 8,494,395 | +232,178 | 0.86% | 39,076,561 |
| 2011-02-09 | 2011-02-07 | 4.659 | 8,262,217 | +329,719 | 0.84% | 38,489,598 |
| 2011-02-08 | 2011-02-02 | 4.731 | 7,932,498 | -369,561 | 0.81% | 37,530,999 |
| 2011-02-07 | 2011-01-31 | 4.644 | 8,302,059 | +298,122 | 0.84% | 38,554,342 |
| 2011-02-01 | 2011-01-28 | 4.702 | 8,003,937 | -41,215 | 0.81% | 37,635,959 |
| 2011-01-31 | 2011-01-27 | 4.702 | 8,045,152 | -20,608 | 0.82% | 37,829,759 |
| 2011-01-28 | 2011-01-26 | 4.717 | 8,065,760 | -339,336 | 0.82% | 38,044,082 |
| 2011-01-27 | 2011-01-25 | 4.702 | 8,405,096 | -8,243 | 0.85% | 39,522,281 |
| 2011-01-26 | 2011-01-24 | 4.629 | 8,413,339 | +13,738 | 0.86% | 38,948,641 |
| 2011-01-25 | 2011-01-21 | 4.629 | 8,399,601 | +41,215 | 0.85% | 38,885,042 |
| 2011-01-24 | 2011-01-20 | 4.659 | 8,358,386 | +96,169 | 0.85% | 38,937,602 |
| 2011-01-21 | 2011-01-19 | 4.731 | 8,262,217 | +46,710 | 0.84% | 39,090,998 |
| 2011-01-20 | 2011-01-18 | 4.688 | 8,215,507 | +126,392 | 0.84% | 38,511,199 |
| 2011-01-19 | 2011-01-17 | 4.717 | 8,089,115 | +41,215 | 0.82% | 38,154,241 |
| 2011-01-18 | 2011-01-14 | 4.746 | 8,047,900 | -24,729 | 0.82% | 38,194,161 |
| 2011-01-17 | 2011-01-13 | 4.659 | 8,072,629 | +880,626 | 0.82% | 37,606,401 |
| 2011-01-14 | 2011-01-12 | 4.702 | 7,192,003 | +60,448 | 0.73% | 33,818,098 |
| 2011-01-13 | 2011-01-11 | 4.702 | 7,131,555 | +96,168 | 0.73% | 33,533,861 |
| 2011-01-12 | 2011-01-10 | 4.659 | 7,035,387 | +294,000 | 0.72% | 32,774,401 |
| 2011-01-11 | 2011-01-07 | 4.717 | 6,741,387 | +192,336 | 0.69% | 31,797,360 |
| 2011-01-10 | 2011-01-06 | 4.804 | 6,549,051 | -548,158 | 0.67% | 31,462,202 |
| 2011-01-07 | 2011-01-05 | 4.615 | 7,097,209 | +177,224 | 0.72% | 32,752,440 |
| 2011-01-06 | 2011-01-04 | 4.586 | 6,919,985 | -149,747 | 0.70% | 31,733,100 |
| 2011-01-05 | 2011-01-03 | 4.542 | 7,069,732 | -17,860 | 0.72% | 32,111,038 |
| 2011-01-04 | 2010-12-31 | 4.455 | 7,087,592 | +274,766 | 0.72% | 31,573,079 |
| 2011-01-03 | 2010-12-29 | 4.455 | 6,812,826 | -6,869 | 0.69% | 30,349,079 |
| 2010-12-30 | 2010-12-28 | 4.426 | 6,819,695 | +9,617 | 0.69% | 30,181,119 |
| 2010-12-29 | 2010-12-24 | 4.469 | 6,810,078 | -15,113 | 0.69% | 30,435,978 |
| 2010-12-28 | 2010-12-22 | 4.411 | 6,825,191 | +87,926 | 0.69% | 30,106,082 |
| 2010-12-23 | 2010-12-21 | 4.455 | 6,737,265 | +230,803 | 0.69% | 30,012,478 |
| 2010-12-22 | 2010-12-20 | 4.440 | 6,506,462 | +13,738 | 0.66% | 28,889,600 |
| 2010-12-20 | 2010-12-16 | 4.440 | 6,492,724 | +48,084 | 0.66% | 28,828,602 |
| 2010-12-17 | 2010-12-15 | 4.586 | 6,444,640 | -5,495 | 0.66% | 29,553,302 |
| 2010-12-16 | 2010-12-14 | 4.615 | 6,450,135 | -13,738 | 0.66% | 29,766,301 |
| 2010-12-15 | 2010-12-13 | 4.571 | 6,463,873 | -9,617 | 0.66% | 29,547,399 |
| 2010-12-14 | 2010-12-10 | 4.629 | 6,473,490 | -223,934 | 0.66% | 29,968,320 |
| 2010-12-13 | 2010-12-09 | 4.600 | 6,697,424 | +71,439 | 0.68% | 30,809,998 |
| 2010-12-10 | 2010-12-08 | 4.600 | 6,625,985 | -24,729 | 0.67% | 30,481,359 |
| 2010-12-09 | 2010-12-07 | 4.586 | 6,650,714 | -2,748 | 0.68% | 30,498,299 |
| 2010-12-08 | 2010-12-06 | 4.571 | 6,653,462 | +197,832 | 0.68% | 30,414,041 |
| 2010-12-07 | 2010-12-03 | 4.644 | 6,455,630 | -567,392 | 0.66% | 29,979,619 |
| 2010-12-06 | 2010-12-02 | 4.557 | 7,023,022 | +24,729 | 0.71% | 32,001,119 |
| 2010-12-03 | 2010-12-01 | 4.542 | 6,998,293 | +375,055 | 0.71% | 31,786,559 |
| 2010-12-02 | 2010-11-30 | 4.586 | 6,623,238 | +1,374 | 0.67% | 30,372,302 |
| 2010-12-01 | 2010-11-29 | 4.600 | 6,621,864 | -350,326 | 0.67% | 30,462,401 |
| 2010-11-29 | 2010-11-25 | 4.571 | 6,972,190 | +13,738 | 0.71% | 31,870,998 |
| 2010-11-26 | 2010-11-24 | 4.600 | 6,958,452 | +65,944 | 0.71% | 32,010,799 |
| 2010-11-25 | 2010-11-23 | 4.586 | 6,892,508 | -108,533 | 0.70% | 31,607,099 |
| 2010-11-24 | 2010-11-22 | 4.615 | 7,001,041 | -20,607 | 0.71% | 32,308,640 |
| 2010-11-23 | 2010-11-19 | 4.586 | 7,021,648 | +559,149 | 0.71% | 32,199,298 |
| 2010-11-22 | 2010-11-18 | 4.644 | 6,462,499 | -6,869 | 0.66% | 30,011,518 |
| 2010-11-19 | 2010-11-17 | 4.586 | 6,469,368 | -50,832 | 0.66% | 29,666,698 |
| 2010-11-18 | 2010-11-16 | 4.615 | 6,520,200 | -42,589 | 0.66% | 30,089,639 |
| 2010-11-17 | 2010-11-15 | 4.644 | 6,562,789 | +8,243 | 0.67% | 30,477,260 |
| 2010-11-16 | 2010-11-12 | 4.644 | 6,554,546 | +41,215 | 0.67% | 30,438,980 |
| 2010-11-15 | 2010-11-11 | 4.790 | 6,513,331 | -76,935 | 0.66% | 31,195,780 |
| 2010-11-12 | 2010-11-10 | 4.790 | 6,590,266 | +27,477 | 0.67% | 31,564,262 |
| 2010-11-11 | 2010-11-09 | 4.891 | 6,562,789 | -4,121 | 0.67% | 32,101,440 |
| 2010-11-10 | 2010-11-08 | 4.935 | 6,566,910 | -94,795 | 0.67% | 32,408,398 |
| 2010-11-09 | 2010-11-05 | 4.891 | 6,661,705 | -160,738 | 0.68% | 32,585,281 |
| 2010-11-08 | 2010-11-04 | 4.950 | 6,822,443 | -269,271 | 0.69% | 33,768,800 |
| 2010-11-05 | 2010-11-03 | 4.833 | 7,091,714 | -168,981 | 0.72% | 34,275,681 |
| 2010-11-04 | 2010-11-02 | 4.731 | 7,260,695 | +75,561 | 0.74% | 34,352,500 |
| 2010-11-03 | 2010-11-01 | 4.702 | 7,185,134 | -535,794 | 0.73% | 33,785,799 |
| 2010-11-02 | 2010-10-29 | 4.557 | 7,720,928 | +342,084 | 0.79% | 35,181,199 |
| 2010-11-01 | 2010-10-28 | 4.615 | 7,378,844 | -847,654 | 0.75% | 34,052,138 |
| 2010-10-29 | 2010-10-27 | 4.426 | 8,226,498 | +243,168 | 0.84% | 36,407,041 |
| 2010-10-28 | 2010-10-26 | 4.513 | 7,983,330 | -116,775 | 0.81% | 36,028,201 |
| 2010-10-27 | 2010-10-25 | 4.498 | 8,100,105 | +130,513 | 0.82% | 36,437,278 |
| 2010-10-26 | 2010-10-22 | 4.498 | 7,969,592 | -208,822 | 0.81% | 35,850,182 |
| 2010-10-25 | 2010-10-21 | 4.527 | 8,178,414 | -324,224 | 0.83% | 37,027,661 |
| 2010-10-22 | 2010-10-20 | 4.484 | 8,502,638 | -652,569 | 0.86% | 38,124,241 |
| 2010-10-21 | 2010-10-19 | 4.455 | 9,155,207 | -397,037 | 0.93% | 40,783,678 |
| 2010-10-20 | 2010-10-18 | 4.440 | 9,552,244 | -71,440 | 0.97% | 42,413,298 |
| 2010-10-19 | 2010-10-15 | 4.367 | 9,623,684 | +71,440 | 0.98% | 42,030,002 |
| 2010-10-18 | 2010-10-14 | 4.338 | 9,552,244 | -148,374 | 0.97% | 41,439,878 |
| 2010-10-15 | 2010-10-13 | 4.338 | 9,700,618 | +159,364 | 0.99% | 42,083,559 |
| 2010-10-14 | 2010-10-12 | 4.396 | 9,541,254 | -342,084 | 0.97% | 41,947,801 |
| 2010-10-13 | 2010-10-11 | 4.295 | 9,883,338 | -652,569 | 1.01% | 42,444,602 |
| 2010-10-12 | 2010-10-08 | 4.222 | 10,535,907 | -494,579 | 1.07% | 44,480,199 |
| 2010-10-11 | 2010-10-07 | 4.178 | 11,030,486 | -357,196 | 1.12% | 46,086,459 |
| 2010-10-08 | 2010-10-06 | 4.164 | 11,387,682 | +32,972 | 1.16% | 47,413,079 |
| 2010-10-07 | 2010-10-05 | 4.105 | 11,354,710 | +31,598 | 1.15% | 46,614,599 |
| 2010-10-06 | 2010-10-04 | 4.120 | 11,323,112 | +386,046 | 1.15% | 46,649,719 |
| 2010-10-05 | 2010-09-30 | 4.207 | 10,937,066 | -15,112 | 1.11% | 46,014,581 |
| 2010-10-04 | 2010-09-29 | 4.222 | 10,952,178 | +27,477 | 1.11% | 46,237,601 |
| 2010-09-30 | 2010-09-28 | 4.207 | 10,924,701 | -21,982 | 1.11% | 45,962,559 |
| 2010-09-29 | 2010-09-27 | 4.251 | 10,946,683 | -31,598 | 1.11% | 46,533,122 |
| 2010-09-28 | 2010-09-24 | 4.236 | 10,978,281 | -296,747 | 1.12% | 46,507,622 |
| 2010-09-27 | 2010-09-22 | 4.134 | 11,275,028 | +4,121 | 1.15% | 46,615,760 |
| 2010-09-24 | 2010-09-21 | 4.120 | 11,270,907 | -34,345 | 1.15% | 46,434,642 |
| 2010-09-22 | 2010-09-20 | 4.076 | 11,305,252 | -6,869 | 1.15% | 46,082,399 |
| 2010-09-21 | 2010-09-17 | 4.091 | 11,312,121 | +10,990 | 1.15% | 46,275,078 |
| 2010-09-20 | 2010-09-16 | 4.047 | 11,301,131 | -10,990 | 1.15% | 45,736,561 |
| 2010-09-17 | 2010-09-15 | 4.076 | 11,312,121 | -12,365 | 1.15% | 46,110,398 |
| 2010-09-16 | 2010-09-14 | 4.076 | 11,324,486 | +4,122 | 1.15% | 46,160,800 |
| 2010-09-15 | 2010-09-13 | 4.091 | 11,320,364 | +21,981 | 1.15% | 46,308,798 |
| 2010-09-14 | 2010-09-10 | 4.076 | 11,298,383 | -27,477 | 1.15% | 46,054,399 |
| 2010-09-13 | 2010-09-09 | 4.047 | 11,325,860 | +34,346 | 1.15% | 45,836,641 |
| 2010-09-09 | 2010-09-07 | 4.076 | 11,291,514 | +31,598 | 1.15% | 46,026,400 |
| 2010-09-08 | 2010-09-06 | 4.091 | 11,259,916 | +221,187 | 1.15% | 46,061,520 |
| 2010-09-07 | 2010-09-03 | 4.091 | 11,038,729 | -5,496 | 1.12% | 45,156,699 |
| 2010-09-06 | 2010-09-02 | 4.047 | 11,044,225 | -46,710 | 1.12% | 44,696,842 |
| 2010-09-03 | 2010-09-01 | 4.003 | 11,090,935 | -13,738 | 1.13% | 44,401,501 |
| 2010-09-02 | 2010-08-31 | 3.901 | 11,104,673 | +101,663 | 1.13% | 43,324,880 |
| 2010-09-01 | 2010-08-30 | 3.974 | 11,003,010 | -10,990 | 1.12% | 43,729,142 |
| 2010-08-31 | 2010-08-27 | 3.960 | 11,014,000 | +17,860 | 1.12% | 43,612,479 |
| 2010-08-27 | 2010-08-25 | 3.960 | 10,996,140 | -1,374 | 1.12% | 43,541,758 |
| 2010-08-26 | 2010-08-24 | 4.003 | 10,997,514 | +1,374 | 1.12% | 44,027,499 |
| 2010-08-25 | 2010-08-23 | 4.062 | 10,996,140 | +13,738 | 1.12% | 44,662,318 |
| 2010-08-24 | 2010-08-20 | 4.062 | 10,982,402 | +20,607 | 1.12% | 44,606,519 |
| 2010-08-23 | 2010-08-19 | 4.076 | 10,961,795 | -13,738 | 1.11% | 44,682,401 |
| 2010-08-19 | 2010-08-17 | 4.018 | 10,975,533 | -8,243 | 1.12% | 44,099,280 |
| 2010-08-17 | 2010-08-13 | 4.003 | 10,983,776 | +43,963 | 1.12% | 43,972,500 |
| 2010-08-16 | 2010-08-12 | 3.989 | 10,939,813 | +60,448 | 1.11% | 43,637,239 |
| 2010-08-12 | 2010-08-10 | 4.091 | 10,879,365 | -1,374 | 1.11% | 44,504,781 |
| 2010-08-11 | 2010-08-09 | 4.134 | 10,880,739 | +31,598 | 1.11% | 44,985,601 |
| 2010-08-10 | 2010-08-06 | 4.134 | 10,849,141 | -137,383 | 1.10% | 44,854,962 |
| 2010-08-09 | 2010-08-05 | 4.120 | 10,986,524 | -9,616 | 1.12% | 45,263,022 |
| 2010-08-06 | 2010-08-04 | 4.091 | 10,996,140 | -10,991 | 1.12% | 44,982,478 |
| 2010-08-05 | 2010-08-03 | 4.120 | 11,007,131 | -10,991 | 1.12% | 45,347,920 |
| 2010-08-04 | 2010-08-02 | 4.164 | 11,018,122 | -72,813 | 1.12% | 45,874,401 |
| 2010-08-03 | 2010-07-30 | 4.149 | 11,090,935 | -127,766 | 1.13% | 46,016,101 |
| 2010-08-02 | 2010-07-29 | 4.033 | 11,218,701 | -2,748 | 1.14% | 45,239,640 |
| 2010-07-30 | 2010-07-28 | 4.033 | 11,221,449 | -96,168 | 1.14% | 45,250,721 |
| 2010-07-29 | 2010-07-27 | 3.989 | 11,317,617 | -37,093 | 1.15% | 45,144,241 |
| 2010-07-28 | 2010-07-26 | 3.916 | 11,354,710 | -9,617 | 1.15% | 44,465,699 |
| 2010-07-27 | 2010-07-23 | 3.945 | 11,364,327 | +2,748 | 1.16% | 44,834,240 |
| 2010-07-23 | 2010-07-21 | 3.843 | 11,361,579 | +30,224 | 1.16% | 43,665,599 |
| 2010-07-22 | 2010-07-20 | 3.814 | 11,331,355 | +13,738 | 1.15% | 43,219,520 |
| 2010-07-21 | 2010-07-19 | 3.814 | 11,317,617 | +43,963 | 1.15% | 43,167,121 |
| 2010-07-20 | 2010-07-16 | 3.887 | 11,273,654 | +16,486 | 1.15% | 43,820,039 |
| 2010-07-16 | 2010-07-14 | 3.974 | 11,257,168 | +148,373 | 1.14% | 44,739,239 |
| 2010-07-15 | 2010-07-13 | 3.945 | 11,108,795 | +49,458 | 1.13% | 43,826,122 |
| 2010-07-13 | 2010-07-09 | 4.018 | 11,059,337 | +5,496 | 1.12% | 44,436,001 |
| 2010-07-08 | 2010-07-06 | 3.989 | 11,053,841 | -4,122 | 1.12% | 44,092,079 |
| 2010-07-07 | 2010-07-05 | 3.916 | 11,057,963 | +68,692 | 1.12% | 43,303,621 |
| 2010-07-06 | 2010-07-02 | 3.931 | 10,989,271 | +15,112 | 1.12% | 43,194,599 |
| 2010-07-05 | 2010-06-30 | 3.960 | 10,974,159 | -79,682 | 1.12% | 43,454,719 |
| 2010-07-02 | 2010-06-29 | 4.018 | 11,053,841 | +12,364 | 1.12% | 44,413,919 |
| 2010-06-30 | 2010-06-28 | 4.062 | 11,041,477 | -6,869 | 1.12% | 44,846,461 |
| 2010-06-29 | 2010-06-25 | 4.076 | 11,048,346 | +12,364 | 1.12% | 45,035,200 |
| 2010-06-25 | 2010-06-23 | 4.033 | 11,035,982 | -37,093 | 1.12% | 44,502,822 |
| 2010-06-24 | 2010-06-22 | 4.062 | 11,073,075 | +53,579 | 1.13% | 44,974,800 |
| 2010-06-23 | 2010-06-21 | 4.018 | 11,019,496 | +118,150 | 1.12% | 44,275,922 |
| 2010-06-22 | 2010-06-18 | 3.945 | 10,901,346 | -10,991 | 1.11% | 43,007,700 |
| 2010-06-18 | 2010-06-15 | 3.858 | 10,912,337 | -27,476 | 1.11% | 42,097,901 |
| 2010-06-14 | 2010-06-10 | 3.770 | 10,939,813 | +13,738 | 1.11% | 41,248,339 |
| 2010-06-11 | 2010-06-09 | 3.756 | 10,926,075 | -10,991 | 1.11% | 41,037,480 |
| 2010-06-09 | 2010-06-07 | 3.756 | 10,937,066 | +9,617 | 1.11% | 41,078,761 |
| 2010-06-08 | 2010-06-04 | 3.843 | 10,927,449 | -8,243 | 1.11% | 41,997,120 |
| 2010-06-07 | 2010-06-03 | 3.814 | 10,935,692 | +1,374 | 1.11% | 41,710,400 |
| 2010-06-04 | 2010-06-02 | 3.785 | 10,934,318 | +21,981 | 1.11% | 41,386,800 |
| 2010-06-03 | 2010-06-01 | 3.872 | 10,912,337 | -9,617 | 1.11% | 42,256,761 |
| 2010-06-02 | 2010-05-31 | 3.887 | 10,921,954 | -23,355 | 1.11% | 42,453,002 |
| 2010-06-01 | 2010-05-28 | 3.945 | 10,945,309 | +21,982 | 1.11% | 43,181,141 |
| 2010-05-31 | 2010-05-27 | 3.858 | 10,923,327 | +5,495 | 1.11% | 42,140,298 |
| 2010-05-28 | 2010-05-26 | 3.770 | 10,917,832 | +9,617 | 1.11% | 41,165,460 |
| 2010-05-27 | 2010-05-25 | 3.770 | 10,908,215 | -9,617 | 1.11% | 41,129,199 |
| 2010-05-26 | 2010-05-24 | 3.945 | 10,917,832 | -15,112 | 1.11% | 43,072,740 |
| 2010-05-25 | 2010-05-20 | 3.727 | 10,932,944 | -13,739 | 1.11% | 40,744,959 |
| 2010-05-24 | 2010-05-19 | 3.829 | 10,946,683 | +19,234 | 1.11% | 41,911,682 |
| 2010-05-20 | 2010-05-18 | 4.228 | 10,927,449 | +27,477 | 1.11% | 46,200,786 |
| 2010-05-19 | 2010-05-17 | 4.123 | 10,899,972 | +690,025 | 1.11% | 44,936,599 |
| 2010-05-18 | 2010-05-14 | 4.213 | 10,209,947 | +3,987 | 1.07% | 43,013,599 |
| 2010-05-17 | 2010-05-13 | 4.243 | 10,205,960 | +35,890 | 1.07% | 43,303,922 |
| 2010-05-14 | 2010-05-12 | 4.183 | 10,170,070 | +146,217 | 1.07% | 42,539,560 |
| 2010-05-13 | 2010-05-11 | 4.168 | 10,023,853 | +2,659 | 1.05% | 41,777,141 |
| 2010-05-12 | 2010-05-10 | 4.213 | 10,021,194 | +53,170 | 1.05% | 42,218,399 |
| 2010-05-11 | 2010-05-07 | 4.123 | 9,968,024 | +231,289 | 1.05% | 41,094,519 |
| 2010-05-10 | 2010-05-06 | 4.213 | 9,736,735 | +13,292 | 1.02% | 41,019,999 |
| 2010-05-07 | 2010-05-05 | 4.273 | 9,723,443 | +142,230 | 1.02% | 41,549,201 |
| 2010-05-06 | 2010-05-04 | 4.424 | 9,581,213 | +280,471 | 1.01% | 42,383,038 |
| 2010-05-05 | 2010-05-03 | 4.514 | 9,300,742 | +69,121 | 0.98% | 41,981,999 |
| 2010-05-04 | 2010-04-30 | 4.589 | 9,231,621 | +57,157 | 0.97% | 42,364,498 |
| 2010-05-03 | 2010-04-29 | 4.589 | 9,174,464 | -33,231 | 0.96% | 42,102,201 |
| 2010-04-30 | 2010-04-28 | 4.559 | 9,207,695 | -15,951 | 0.97% | 41,977,620 |
| 2010-04-29 | 2010-04-27 | 4.619 | 9,223,646 | -18,609 | 0.97% | 42,605,460 |
| 2010-04-28 | 2010-04-26 | 4.664 | 9,242,255 | +13,292 | 0.97% | 43,108,598 |
| 2010-04-27 | 2010-04-23 | 4.679 | 9,228,963 | -39,877 | 0.97% | 43,185,460 |
| 2010-04-26 | 2010-04-22 | 4.649 | 9,268,840 | -34,561 | 0.97% | 43,093,138 |
| 2010-04-23 | 2010-04-21 | 4.664 | 9,303,401 | -13,292 | 0.98% | 43,393,801 |
| 2010-04-22 | 2010-04-20 | 4.604 | 9,316,693 | -39,878 | 0.98% | 42,895,079 |
| 2010-04-21 | 2010-04-19 | 4.619 | 9,356,571 | +124,950 | 0.98% | 43,219,462 |
| 2010-04-20 | 2010-04-16 | 4.709 | 9,231,621 | -79,755 | 0.97% | 43,475,698 |
| 2010-04-19 | 2010-04-15 | 4.724 | 9,311,376 | +50,511 | 0.98% | 43,991,399 |
| 2010-04-16 | 2010-04-14 | 4.724 | 9,260,865 | +2,659 | 0.97% | 43,752,761 |
| 2010-04-15 | 2010-04-13 | 4.709 | 9,258,206 | -23,927 | 0.97% | 43,600,898 |
| 2010-04-14 | 2010-04-12 | 4.724 | 9,282,133 | -21,268 | 0.98% | 43,853,241 |
| 2010-04-13 | 2010-04-09 | 4.709 | 9,303,401 | -74,438 | 0.98% | 43,813,741 |
| 2010-04-12 | 2010-04-08 | 4.634 | 9,377,839 | +447,957 | 0.99% | 43,458,802 |
| 2010-04-09 | 2010-04-07 | 4.679 | 8,929,882 | +253,886 | 0.94% | 41,785,958 |
| 2010-04-08 | 2010-04-01 | 4.709 | 8,675,996 | +79,755 | 0.91% | 40,859,019 |
| 2010-04-07 | 2010-03-31 | 4.679 | 8,596,241 | -53,170 | 0.90% | 40,224,739 |
| 2010-04-01 | 2010-03-30 | 4.694 | 8,649,411 | -73,109 | 0.91% | 40,603,679 |
| 2010-03-31 | 2010-03-29 | 4.634 | 8,722,520 | +260,533 | 0.92% | 40,421,921 |
| 2010-03-30 | 2010-03-26 | 4.619 | 8,461,987 | +275,154 | 0.89% | 39,087,238 |
| 2010-03-29 | 2010-03-25 | 4.649 | 8,186,833 | +111,657 | 0.86% | 38,062,619 |
| 2010-03-26 | 2010-03-24 | 4.664 | 8,075,176 | +49,182 | 0.85% | 37,664,998 |
| 2010-03-25 | 2010-03-23 | 4.679 | 8,025,994 | -30,573 | 0.84% | 37,556,359 |
| 2010-03-24 | 2010-03-22 | 4.709 | 8,056,567 | +59,816 | 0.85% | 37,941,860 |
| 2010-03-23 | 2010-03-19 | 4.740 | 7,996,751 | +41,207 | 0.84% | 37,900,801 |
| 2010-03-22 | 2010-03-18 | 4.709 | 7,955,544 | +59,816 | 0.84% | 37,466,099 |
| 2010-03-18 | 2010-03-16 | 4.694 | 7,895,728 | -13,293 | 0.83% | 37,065,600 |
| 2010-03-17 | 2010-03-15 | 4.694 | 7,909,021 | -31,901 | 0.83% | 37,128,002 |
| 2010-03-16 | 2010-03-12 | 4.724 | 7,940,922 | +43,865 | 0.83% | 37,516,718 |
| 2010-03-15 | 2010-03-11 | 4.740 | 7,897,057 | +34,560 | 0.83% | 37,428,299 |
| 2010-03-12 | 2010-03-10 | 4.724 | 7,862,497 | +50,512 | 0.83% | 37,146,201 |
| 2010-03-11 | 2010-03-09 | 4.724 | 7,811,985 | +21,267 | 0.82% | 36,907,558 |
| 2010-03-10 | 2010-03-08 | 4.724 | 7,790,718 | +671,270 | 0.82% | 36,807,082 |
| 2010-03-09 | 2010-03-05 | 4.709 | 7,119,448 | +3,988 | 0.75% | 33,528,561 |
| 2010-03-08 | 2010-03-04 | 4.724 | 7,115,460 | +7,976 | 0.75% | 33,616,840 |
| 2010-03-04 | 2010-03-02 | 4.755 | 7,107,484 | +93,047 | 0.75% | 33,793,038 |
| 2010-03-03 | 2010-03-01 | 4.800 | 7,014,437 | +119,632 | 0.74% | 33,667,259 |
| 2010-03-02 | 2010-02-26 | 4.740 | 6,894,805 | -18,609 | 0.72% | 32,678,100 |
| 2010-03-01 | 2010-02-25 | 4.679 | 6,913,414 | +38,548 | 0.73% | 32,350,218 |
| 2010-02-26 | 2010-02-24 | 4.664 | 6,874,866 | +13,292 | 0.72% | 32,066,399 |
| 2010-02-25 | 2010-02-23 | 4.694 | 6,861,574 | +18,610 | 0.72% | 32,210,881 |
| 2010-02-24 | 2010-02-22 | 4.649 | 6,842,964 | +25,255 | 0.72% | 31,814,639 |
| 2010-02-23 | 2010-02-19 | 4.619 | 6,817,709 | +99,694 | 0.72% | 31,492,062 |
| 2010-02-22 | 2010-02-18 | 4.785 | 6,718,015 | +7,975 | 0.71% | 32,143,440 |
| 2010-02-18 | 2010-02-12 | 4.800 | 6,710,040 | +348,263 | 0.71% | 32,206,242 |
| 2010-02-17 | 2010-02-11 | 4.815 | 6,361,777 | +150,205 | 0.67% | 30,630,401 |
| 2010-02-12 | 2010-02-10 | 4.845 | 6,211,572 | -123,620 | 0.65% | 30,094,120 |
| 2010-02-10 | 2010-02-08 | 4.770 | 6,335,192 | +14,622 | 0.67% | 30,216,441 |
| 2010-02-09 | 2010-02-05 | 4.709 | 6,320,570 | -18,610 | 0.66% | 29,766,299 |
| 2010-02-08 | 2010-02-04 | 4.965 | 6,339,180 | -283,129 | 0.67% | 31,475,402 |
| 2010-02-05 | 2010-02-03 | 4.935 | 6,622,309 | -103,682 | 0.70% | 32,681,919 |
| 2010-02-03 | 2010-02-01 | 4.800 | 6,725,991 | +126,279 | 0.71% | 32,282,802 |
| 2010-02-02 | 2010-01-29 | 4.800 | 6,599,712 | +38,548 | 0.69% | 31,676,700 |
| 2010-02-01 | 2010-01-28 | 4.845 | 6,561,164 | -34,560 | 0.69% | 31,787,840 |
| 2010-01-29 | 2010-01-27 | 4.800 | 6,595,724 | -67,792 | 0.69% | 31,657,558 |
| 2010-01-28 | 2010-01-26 | 4.755 | 6,663,516 | +67,792 | 0.70% | 31,682,160 |
| 2010-01-27 | 2010-01-25 | 4.920 | 6,595,724 | -39,878 | 0.69% | 32,451,478 |
| 2010-01-26 | 2010-01-22 | 4.965 | 6,635,602 | -130,266 | 0.70% | 32,947,201 |
| 2010-01-25 | 2010-01-21 | 4.875 | 6,765,868 | -26,585 | 0.71% | 32,983,200 |
| 2010-01-22 | 2010-01-20 | 4.935 | 6,792,453 | +321,678 | 0.71% | 33,521,600 |
| 2010-01-21 | 2010-01-19 | 5.101 | 6,470,775 | +249,898 | 0.68% | 33,005,039 |
| 2010-01-20 | 2010-01-18 | 5.236 | 6,220,877 | -1,095,299 | 0.65% | 32,572,802 |
| 2010-01-19 | 2010-01-15 | 4.950 | 7,316,176 | +271,166 | 0.77% | 36,216,319 |
| 2010-01-18 | 2010-01-14 | 4.995 | 7,045,010 | -1,292,028 | 0.74% | 35,192,001 |
| 2010-01-15 | 2010-01-13 | 4.830 | 8,337,038 | +272,496 | 0.88% | 40,266,240 |
| 2010-01-14 | 2010-01-12 | 4.875 | 8,064,542 | +11,963 | 0.85% | 39,314,158 |
| 2010-01-13 | 2010-01-11 | 4.815 | 8,052,579 | -85,072 | 0.85% | 38,771,199 |
| 2010-01-12 | 2010-01-08 | 4.694 | 8,137,651 | +127,608 | 0.86% | 38,201,280 |
| 2010-01-11 | 2010-01-07 | 4.679 | 8,010,043 | +1,003,581 | 0.84% | 37,481,719 |
| 2010-01-08 | 2010-01-06 | 4.905 | 7,006,462 | -816,157 | 0.74% | 34,366,921 |
| 2010-01-07 | 2010-01-05 | 4.800 | 7,822,619 | +6,646 | 0.82% | 37,546,298 |
| 2010-01-06 | 2010-01-04 | 4.770 | 7,815,973 | +11,963 | 0.82% | 37,279,199 |
| 2010-01-05 | 2009-12-31 | 4.770 | 7,804,010 | +341,617 | 0.82% | 37,222,140 |
| 2010-01-04 | 2009-12-29 | 4.800 | 7,462,393 | -373,519 | 0.78% | 35,817,318 |
| 2009-12-30 | 2009-12-28 | 4.679 | 7,835,912 | -37,219 | 0.82% | 36,666,900 |
| 2009-12-29 | 2009-12-24 | 4.589 | 7,873,131 | -19,939 | 0.83% | 36,130,301 |
| 2009-12-28 | 2009-12-22 | 4.514 | 7,893,070 | -15,951 | 0.83% | 35,628,002 |
| 2009-12-22 | 2009-12-18 | 4.544 | 7,909,021 | +115,645 | 0.83% | 35,938,002 |
| 2009-12-21 | 2009-12-17 | 4.574 | 7,793,376 | +13,292 | 0.82% | 35,647,040 |
| 2009-12-18 | 2009-12-16 | 4.604 | 7,780,084 | +25,256 | 0.82% | 35,820,362 |
| 2009-12-17 | 2009-12-15 | 4.694 | 7,754,828 | +15,951 | 0.82% | 36,404,161 |
| 2009-12-16 | 2009-12-14 | 4.724 | 7,738,877 | -41,207 | 0.81% | 36,562,161 |
| 2009-12-15 | 2009-12-11 | 4.604 | 7,780,084 | -17,280 | 0.82% | 35,820,362 |
| 2009-12-14 | 2009-12-10 | 4.544 | 7,797,364 | +268,508 | 0.82% | 35,430,641 |
| 2009-12-11 | 2009-12-09 | 4.619 | 7,528,856 | -338,958 | 0.79% | 34,776,961 |
| 2009-12-10 | 2009-12-08 | 4.634 | 7,867,814 | +215,338 | 0.83% | 36,461,041 |
| 2009-12-09 | 2009-12-07 | 4.679 | 7,652,476 | +49,182 | 0.80% | 35,808,541 |
| 2009-12-08 | 2009-12-04 | 4.724 | 7,603,294 | +736,403 | 0.80% | 35,921,602 |
| 2009-12-07 | 2009-12-03 | 4.845 | 6,866,891 | +25,256 | 0.72% | 33,269,041 |
| 2009-12-04 | 2009-12-02 | 4.875 | 6,841,635 | -846,730 | 0.72% | 33,352,560 |
| 2009-12-03 | 2009-12-01 | 4.694 | 7,688,365 | +461,248 | 0.81% | 36,092,158 |
| 2009-12-02 | 2009-11-30 | 4.589 | 7,227,117 | +180,778 | 0.76% | 33,165,701 |
| 2009-12-01 | 2009-11-27 | 4.529 | 7,046,339 | +533,028 | 0.74% | 31,912,019 |
| 2009-11-30 | 2009-11-26 | 4.724 | 6,513,311 | +737,732 | 0.68% | 30,772,000 |
| 2009-11-27 | 2009-11-25 | 4.845 | 5,775,579 | +83,743 | 0.61% | 27,981,801 |
| 2009-11-26 | 2009-11-24 | 4.875 | 5,691,836 | +65,133 | 0.60% | 27,747,359 |
| 2009-11-25 | 2009-11-23 | 4.890 | 5,626,703 | +152,863 | 0.59% | 27,514,499 |
| 2009-11-23 | 2009-11-19 | 4.965 | 5,473,840 | -26,585 | 0.58% | 27,178,801 |
| 2009-11-20 | 2009-11-18 | 4.920 | 5,500,425 | +18,610 | 0.58% | 27,062,522 |
| 2009-11-19 | 2009-11-17 | 4.980 | 5,481,815 | +9,305 | 0.58% | 27,300,879 |
| 2009-11-18 | 2009-11-16 | 4.995 | 5,472,510 | +191,411 | 0.58% | 27,336,878 |
| 2009-11-17 | 2009-11-13 | 4.995 | 5,281,099 | +261,862 | 0.56% | 26,380,720 |
| 2009-11-16 | 2009-11-12 | 5.055 | 5,019,237 | +273,825 | 0.53% | 25,374,719 |
| 2009-11-13 | 2009-11-11 | 5.221 | 4,745,412 | -139,571 | 0.50% | 24,775,798 |
| 2009-11-12 | 2009-11-10 | 5.146 | 4,884,983 | +295,093 | 0.51% | 25,136,999 |
| 2009-11-11 | 2009-11-09 | 5.236 | 4,589,890 | -61,146 | 0.48% | 24,032,878 |
| 2009-11-10 | 2009-11-06 | 5.131 | 4,651,036 | -227,301 | 0.49% | 23,863,181 |
| 2009-11-09 | 2009-11-05 | 5.251 | 4,878,337 | -953,070 | 0.51% | 25,616,600 |
| 2009-11-06 | 2009-11-04 | 4.950 | 5,831,407 | -13,293 | 0.61% | 28,866,459 |
| 2009-11-05 | 2009-11-03 | 4.724 | 5,844,700 | +25,256 | 0.61% | 27,613,161 |
| 2009-11-04 | 2009-11-02 | 4.740 | 5,819,444 | +55,828 | 0.61% | 27,581,400 |
| 2009-11-03 | 2009-10-30 | 4.800 | 5,763,616 | -99,693 | 0.61% | 27,663,682 |
| 2009-11-02 | 2009-10-29 | 4.679 | 5,863,309 | +1,329 | 0.62% | 27,436,419 |
| 2009-10-30 | 2009-10-28 | 4.755 | 5,861,980 | +6,646 | 0.62% | 27,871,200 |
| 2009-10-29 | 2009-10-27 | 4.800 | 5,855,334 | +26,585 | 0.62% | 28,103,902 |
| 2009-10-28 | 2009-10-23 | 4.815 | 5,828,749 | +22,597 | 0.61% | 28,064,001 |
| 2009-10-27 | 2009-10-22 | 4.770 | 5,806,152 | +13,293 | 0.61% | 27,693,122 |
| 2009-10-23 | 2009-10-21 | 4.785 | 5,792,859 | +287,117 | 0.61% | 27,716,880 |
| 2009-10-22 | 2009-10-20 | 4.875 | 5,505,742 | -26,585 | 0.58% | 26,840,162 |
| 2009-10-21 | 2009-10-19 | 4.845 | 5,532,327 | -138,241 | 0.58% | 26,803,282 |
| 2009-10-20 | 2009-10-16 | 4.740 | 5,670,568 | +55,828 | 0.60% | 26,875,798 |
| 2009-10-19 | 2009-10-15 | 4.785 | 5,614,740 | +70,450 | 0.59% | 26,864,640 |
| 2009-10-16 | 2009-10-14 | 4.830 | 5,544,290 | +6,646 | 0.58% | 26,777,821 |
| 2009-10-15 | 2009-10-13 | 4.800 | 5,537,644 | -39,877 | 0.58% | 26,579,082 |
| 2009-10-14 | 2009-10-12 | 4.740 | 5,577,521 | -7,976 | 0.59% | 26,434,800 |
| 2009-10-13 | 2009-10-09 | 4.845 | 5,585,497 | -6,646 | 0.59% | 27,060,882 |
| 2009-10-12 | 2009-10-08 | 4.740 | 5,592,143 | -62,474 | 0.59% | 26,504,101 |
| 2009-10-09 | 2009-10-07 | 4.724 | 5,654,617 | +3,987 | 0.59% | 26,715,118 |
| 2009-10-08 | 2009-10-06 | 4.634 | 5,650,630 | +1,330 | 0.59% | 26,186,162 |
| 2009-10-07 | 2009-10-05 | 4.529 | 5,649,300 | +78,425 | 0.59% | 25,584,998 |
| 2009-10-06 | 2009-10-02 | 4.589 | 5,570,875 | +108,998 | 0.59% | 25,565,101 |
| 2009-10-05 | 2009-09-30 | 4.709 | 5,461,877 | +50,512 | 0.57% | 25,722,342 |
| 2009-10-02 | 2009-09-29 | 4.770 | 5,411,365 | +6,646 | 0.57% | 25,810,139 |
| 2009-09-30 | 2009-09-28 | 4.709 | 5,404,719 | +408,079 | 0.57% | 25,453,161 |
| 2009-09-29 | 2009-09-25 | 4.830 | 4,996,640 | +219,326 | 0.53% | 24,132,780 |
| 2009-09-28 | 2009-09-24 | 4.875 | 4,777,314 | +136,912 | 0.50% | 23,289,119 |
| 2009-09-25 | 2009-09-23 | 4.965 | 4,640,402 | +10,634 | 0.49% | 23,040,601 |
| 2009-09-24 | 2009-09-22 | 4.980 | 4,629,768 | +1,329 | 0.49% | 23,057,461 |
| 2009-09-23 | 2009-09-21 | 5.025 | 4,628,439 | -9,304 | 0.49% | 23,259,762 |
| 2009-09-22 | 2009-09-18 | 5.071 | 4,637,743 | -6,647 | 0.49% | 23,515,859 |
| 2009-09-21 | 2009-09-17 | 5.055 | 4,644,390 | -79,754 | 0.49% | 23,479,682 |
| 2009-09-18 | 2009-09-16 | 4.995 | 4,724,144 | +59,816 | 0.50% | 23,598,558 |
| 2009-09-17 | 2009-09-15 | 4.965 | 4,664,328 | +81,084 | 0.49% | 23,159,399 |
| 2009-09-16 | 2009-09-14 | 4.965 | 4,583,244 | +163,497 | 0.48% | 22,756,799 |
| 2009-09-15 | 2009-09-11 | 5.101 | 4,419,747 | +15,951 | 0.46% | 22,543,501 |
| 2009-09-14 | 2009-09-10 | 5.055 | 4,403,796 | -38,548 | 0.46% | 22,263,361 |
| 2009-09-11 | 2009-09-09 | 5.101 | 4,442,344 | +19,939 | 0.47% | 22,658,760 |
| 2009-09-10 | 2009-09-08 | 5.146 | 4,422,405 | +31,902 | 0.46% | 22,756,679 |
| 2009-09-09 | 2009-09-07 | 5.146 | 4,390,503 | +35,889 | 0.46% | 22,592,518 |
| 2009-09-08 | 2009-09-04 | 5.101 | 4,354,614 | +126,279 | 0.46% | 22,211,282 |
| 2009-09-07 | 2009-09-03 | 4.950 | 4,228,335 | +9,305 | 0.44% | 20,930,979 |
| 2009-09-04 | 2009-09-02 | 4.920 | 4,219,030 | +216,667 | 0.44% | 20,757,958 |
| 2009-09-03 | 2009-09-01 | 5.055 | 4,002,363 | -5,317 | 0.42% | 20,233,919 |
| 2009-09-02 | 2009-08-31 | 5.071 | 4,007,680 | +142,229 | 0.42% | 20,321,099 |
| 2009-09-01 | 2009-08-28 | 5.146 | 3,865,451 | +147,547 | 0.41% | 19,890,722 |
| 2009-08-31 | 2009-08-27 | 5.387 | 3,717,904 | +14,621 | 0.39% | 20,026,519 |
| 2009-08-28 | 2009-08-26 | 5.387 | 3,703,283 | +33,232 | 0.39% | 19,947,762 |
| 2009-08-27 | 2009-08-25 | 5.447 | 3,670,051 | +276,483 | 0.39% | 19,989,638 |
| 2009-08-26 | 2009-08-24 | 5.462 | 3,393,568 | +21,268 | 0.36% | 18,534,780 |
| 2009-08-25 | 2009-08-21 | 5.432 | 3,372,300 | +15,951 | 0.35% | 18,317,140 |
| 2009-08-24 | 2009-08-20 | 5.462 | 3,356,349 | +6,646 | 0.35% | 18,331,500 |
| 2009-08-21 | 2009-08-19 | 5.417 | 3,349,703 | +245,911 | 0.35% | 18,144,001 |
| 2009-08-20 | 2009-08-18 | 5.597 | 3,103,792 | +39,877 | 0.33% | 17,372,400 |
| 2009-08-19 | 2009-08-17 | 5.597 | 3,063,915 | -5,317 | 0.32% | 17,149,202 |
| 2009-08-18 | 2009-08-14 | 5.763 | 3,069,232 | -393,457 | 0.32% | 17,686,942 |
| 2009-08-17 | 2009-08-13 | 5.672 | 3,462,689 | -118,303 | 0.36% | 19,641,701 |
| 2009-08-14 | 2009-08-12 | 5.507 | 3,580,992 | +67,792 | 0.38% | 19,720,081 |
| 2009-08-13 | 2009-08-11 | 5.567 | 3,513,200 | +22,597 | 0.37% | 19,558,199 |
| 2009-08-12 | 2009-08-10 | 5.687 | 3,490,603 | +13,292 | 0.37% | 19,852,560 |
| 2009-08-11 | 2009-08-07 | 5.672 | 3,477,311 | +470,554 | 0.37% | 19,724,643 |
| 2009-08-10 | 2009-08-06 | 5.913 | 3,006,757 | -180,778 | 0.32% | 17,779,320 |
| 2009-08-07 | 2009-08-05 | 5.853 | 3,187,535 | -378,835 | 0.34% | 18,656,442 |
| 2009-08-06 | 2009-08-04 | 5.748 | 3,566,370 | +55,828 | 0.37% | 20,498,119 |
| 2009-08-05 | 2009-08-03 | 5.748 | 3,510,542 | +59,816 | 0.37% | 20,177,242 |
| 2009-08-04 | 2009-07-31 | 5.642 | 3,450,726 | -26,585 | 0.36% | 19,470,002 |
| 2009-08-03 | 2009-07-30 | 5.642 | 3,477,311 | -162,168 | 0.37% | 19,620,003 |
| 2009-07-31 | 2009-07-29 | 5.567 | 3,639,479 | -2,658 | 0.38% | 20,261,202 |
| 2009-07-30 | 2009-07-28 | 5.718 | 3,642,137 | -273,825 | 0.38% | 20,823,999 |
| 2009-07-29 | 2009-07-27 | 5.582 | 3,915,962 | -61,145 | 0.41% | 21,859,319 |
| 2009-07-28 | 2009-07-24 | 5.417 | 3,977,107 | -99,694 | 0.42% | 21,542,398 |
| 2009-07-27 | 2009-07-23 | 5.402 | 4,076,801 | -10,634 | 0.43% | 22,021,060 |
| 2009-07-24 | 2009-07-22 | 5.356 | 4,087,435 | +13,292 | 0.43% | 21,894,000 |
| 2009-07-23 | 2009-07-21 | 5.356 | 4,074,143 | +25,256 | 0.43% | 21,822,803 |
| 2009-07-22 | 2009-07-20 | 5.387 | 4,048,887 | -73,108 | 0.43% | 21,809,361 |
| 2009-07-21 | 2009-07-17 | 5.221 | 4,121,995 | +1,329 | 0.43% | 21,520,938 |
| 2009-07-20 | 2009-07-16 | 5.191 | 4,120,666 | +6,646 | 0.43% | 21,389,999 |
| 2009-07-17 | 2009-07-15 | 5.176 | 4,114,020 | +6,646 | 0.43% | 21,293,600 |
| 2009-07-16 | 2009-07-14 | 5.086 | 4,107,374 | +19,939 | 0.43% | 20,888,402 |
| 2009-07-15 | 2009-07-13 | 5.010 | 4,087,435 | +313,702 | 0.43% | 20,479,500 |
| 2009-07-14 | 2009-07-10 | 5.131 | 3,773,733 | +65,133 | 0.40% | 19,361,982 |
| 2009-07-13 | 2009-07-09 | 5.146 | 3,708,600 | +248,570 | 0.39% | 19,083,602 |
| 2009-07-10 | 2009-07-08 | 5.281 | 3,460,030 | +116,973 | 0.36% | 18,273,058 |
| 2009-07-09 | 2009-07-07 | 5.447 | 3,343,057 | +19,939 | 0.35% | 18,208,602 |
| 2009-07-08 | 2009-07-06 | 5.447 | 3,323,118 | +97,035 | 0.35% | 18,100,001 |
| 2009-07-07 | 2009-07-03 | 5.507 | 3,226,083 | +114,315 | 0.34% | 17,765,641 |
| 2009-07-06 | 2009-07-02 | 5.537 | 3,111,768 | -225,972 | 0.33% | 17,229,762 |
| 2009-07-03 | 2009-06-30 | 5.507 | 3,337,740 | +505,114 | 0.35% | 18,380,522 |
| 2009-07-02 | 2009-06-29 | 5.597 | 2,832,626 | +6,647 | 0.30% | 15,854,642 |
| 2009-06-30 | 2009-06-26 | 5.687 | 2,825,979 | -1,330 | 0.30% | 16,072,558 |
| 2009-06-29 | 2009-06-25 | 5.612 | 2,827,309 | +19,939 | 0.30% | 15,867,422 |
| 2009-06-26 | 2009-06-24 | 5.657 | 2,807,370 | -6,646 | 0.30% | 15,882,240 |
| 2009-06-25 | 2009-06-23 | 5.582 | 2,814,016 | -19,939 | 0.30% | 15,708,139 |
| 2009-06-24 | 2009-06-22 | 5.672 | 2,833,955 | -312,373 | 0.30% | 16,075,280 |
| 2009-06-23 | 2009-06-19 | 5.567 | 3,146,328 | -11,963 | 0.33% | 17,515,800 |
| 2009-06-22 | 2009-06-18 | 5.447 | 3,158,291 | +352,250 | 0.33% | 17,202,239 |
| 2009-06-19 | 2009-06-17 | 5.522 | 2,806,041 | +191,412 | 0.29% | 15,494,742 |
| 2009-06-18 | 2009-06-16 | 5.612 | 2,614,629 | +18,609 | 0.27% | 14,673,819 |
| 2009-06-17 | 2009-06-15 | 5.868 | 2,596,020 | -46,523 | 0.27% | 15,233,402 |
| 2009-06-16 | 2009-06-12 | 5.883 | 2,642,543 | -6,647 | 0.28% | 15,546,158 |
| 2009-06-15 | 2009-06-11 | 5.823 | 2,649,190 | -58,486 | 0.28% | 15,425,823 |
| 2009-06-12 | 2009-06-10 | 5.778 | 2,707,676 | -309,715 | 0.28% | 15,644,157 |
| 2009-06-11 | 2009-06-09 | 5.462 | 3,017,391 | -38,548 | 0.32% | 16,480,200 |
| 2009-06-10 | 2009-06-08 | 5.447 | 3,055,939 | +98,364 | 0.32% | 16,644,759 |
| 2009-06-09 | 2009-06-05 | 5.462 | 2,957,575 | +293,764 | 0.31% | 16,153,501 |
| 2009-06-08 | 2009-06-04 | 5.612 | 2,663,811 | -2,659 | 0.28% | 14,949,838 |
| 2009-06-05 | 2009-06-03 | 5.718 | 2,666,470 | -74,438 | 0.28% | 15,245,601 |
| 2009-06-04 | 2009-06-02 | 5.582 | 2,740,908 | -786,914 | 0.29% | 15,300,042 |
| 2009-06-03 | 2009-06-01 | 5.447 | 3,527,822 | +756,342 | 0.37% | 19,214,960 |
| 2009-06-02 | 2009-05-29 | 5.522 | 2,771,480 | -527,711 | 0.29% | 15,303,898 |
| 2009-06-01 | 2009-05-27 | 5.206 | 3,299,191 | -362,885 | 0.35% | 17,175,438 |
| 2009-05-29 | 2009-05-26 | 5.025 | 3,662,076 | +192,741 | 0.38% | 18,403,401 |
| 2009-05-27 | 2009-05-25 | 5.131 | 3,469,335 | +777,610 | 0.36% | 17,800,200 |
| 2009-05-26 | 2009-05-22 | 5.432 | 2,691,725 | -3,988 | 0.28% | 14,620,497 |
| 2009-05-25 | 2009-05-21 | 5.812 | 2,695,713 | -15,951 | 0.28% | 15,668,237 |
| 2009-05-22 | 2009-05-20 | 5.735 | 2,711,664 | -142,294 | 0.29% | 15,551,918 |
| 2009-05-21 | 2009-05-19 | 5.612 | 2,853,958 | +169,940 | 0.31% | 16,016,001 |
| 2009-05-20 | 2009-05-18 | 5.689 | 2,684,018 | +208,858 | 0.29% | 15,269,222 |
| 2009-05-14 | 2009-05-12 | 5.720 | 2,475,160 | +2,595 | 0.27% | 14,157,361 |
| 2009-05-13 | 2009-05-11 | 6.044 | 2,472,565 | -22,054 | 0.27% | 14,943,038 |
| 2009-05-12 | 2009-05-08 | 5.982 | 2,494,619 | -7,783 | 0.27% | 14,922,483 |
| 2009-05-08 | 2009-05-06 | 5.874 | 2,502,402 | -6,486 | 0.27% | 14,698,980 |
| 2009-05-07 | 2009-05-05 | 5.766 | 2,508,888 | -9,081 | 0.27% | 14,466,318 |
| 2009-05-06 | 2009-05-04 | 5.843 | 2,517,969 | -18,162 | 0.27% | 14,712,779 |
| 2009-05-05 | 2009-04-30 | 5.381 | 2,536,131 | -11,675 | 0.27% | 13,645,902 |
| 2009-04-30 | 2009-04-28 | 4.980 | 2,547,806 | +2,595 | 0.27% | 12,687,440 |
| 2009-04-29 | 2009-04-27 | 5.242 | 2,545,211 | -6,487 | 0.27% | 13,341,598 |
| 2009-04-24 | 2009-04-22 | 5.288 | 2,551,698 | -19,459 | 0.27% | 13,493,621 |
| 2009-04-23 | 2009-04-21 | 5.319 | 2,571,157 | -12,972 | 0.28% | 13,675,803 |
| 2009-04-17 | 2009-04-15 | 5.242 | 2,584,129 | +15,567 | 0.28% | 13,545,600 |
| 2009-04-16 | 2009-04-14 | 5.350 | 2,568,562 | -70,052 | 0.28% | 13,741,200 |
| 2009-04-15 | 2009-04-09 | 4.918 | 2,638,614 | -67,457 | 0.28% | 12,976,921 |
| 2009-04-14 | 2009-04-08 | 4.856 | 2,706,071 | +28,540 | 0.29% | 13,141,801 |
| 2009-04-08 | 2009-04-06 | 4.964 | 2,677,531 | -54,485 | 0.29% | 13,292,158 |
| 2009-04-07 | 2009-04-03 | 4.918 | 2,732,016 | -44,107 | 0.29% | 13,436,280 |
| 2009-04-06 | 2009-04-02 | 4.764 | 2,776,123 | -771,865 | 0.30% | 13,225,202 |
| 2009-04-03 | 2009-04-01 | 4.101 | 3,547,988 | -73,944 | 0.38% | 14,550,198 |
| 2009-04-02 | 2009-03-31 | 3.870 | 3,621,932 | -6,486 | 0.39% | 14,015,840 |
| 2009-04-01 | 2009-03-30 | 3.885 | 3,628,418 | -32,431 | 0.39% | 14,096,879 |
| 2009-03-31 | 2009-03-27 | 4.055 | 3,660,849 | +44,106 | 0.39% | 14,843,718 |
| 2009-03-30 | 2009-03-26 | 4.024 | 3,616,743 | -110,266 | 0.39% | 14,553,361 |
| 2009-03-27 | 2009-03-25 | 3.947 | 3,727,009 | -63,566 | 0.40% | 14,709,758 |
| 2009-03-26 | 2009-03-24 | 3.947 | 3,790,575 | -635,654 | 0.41% | 14,960,641 |
| 2009-03-25 | 2009-03-23 | 3.870 | 4,426,229 | +447,552 | 0.48% | 17,128,240 |
| 2009-03-24 | 2009-03-20 | 3.700 | 3,978,677 | +2,595 | 0.43% | 14,721,601 |
| 2009-03-23 | 2009-03-19 | 3.746 | 3,976,082 | -63,566 | 0.43% | 14,895,900 |
| 2009-03-20 | 2009-03-18 | 3.669 | 4,039,648 | +16,865 | 0.44% | 14,822,642 |
| 2009-03-19 | 2009-03-17 | 3.654 | 4,022,783 | +116,753 | 0.43% | 14,698,739 |
| 2009-03-18 | 2009-03-16 | 3.762 | 3,906,030 | -102,483 | 0.42% | 14,693,678 |
| 2009-03-17 | 2009-03-13 | 3.638 | 4,008,513 | +19,458 | 0.43% | 14,584,798 |
| 2009-03-16 | 2009-03-12 | 3.608 | 3,989,055 | +1,298 | 0.43% | 14,391,001 |
| 2009-03-12 | 2009-03-10 | 3.577 | 3,987,757 | -83,025 | 0.43% | 14,263,359 |
| 2009-03-11 | 2009-03-09 | 3.453 | 4,070,782 | +59,674 | 0.44% | 14,058,241 |
| 2009-03-10 | 2009-03-06 | 3.561 | 4,011,108 | +12,973 | 0.43% | 14,285,040 |
| 2009-03-09 | 2009-03-05 | 3.669 | 3,998,135 | +31,134 | 0.43% | 14,670,318 |
| 2009-03-06 | 2009-03-04 | 3.685 | 3,967,001 | -199,777 | 0.43% | 14,617,239 |
| 2009-03-04 | 2009-03-02 | 3.438 | 4,166,778 | +6,486 | 0.45% | 14,325,519 |
| 2009-03-03 | 2009-02-27 | 3.546 | 4,160,292 | +6,486 | 0.45% | 14,752,200 |
| 2009-03-02 | 2009-02-26 | 3.623 | 4,153,806 | +55,782 | 0.45% | 15,049,401 |
| 2009-02-27 | 2009-02-25 | 3.746 | 4,098,024 | +12,973 | 0.44% | 15,352,740 |
| 2009-02-26 | 2009-02-24 | 3.746 | 4,085,051 | +71,349 | 0.44% | 15,304,138 |
| 2009-02-25 | 2009-02-23 | 3.854 | 4,013,702 | +38,917 | 0.43% | 15,469,998 |
| 2009-02-24 | 2009-02-20 | 3.777 | 3,974,785 | +106,375 | 0.43% | 15,013,601 |
| 2009-02-23 | 2009-02-19 | 3.901 | 3,868,410 | +54,485 | 0.42% | 15,088,920 |
| 2009-02-20 | 2009-02-18 | 3.931 | 3,813,925 | +35,025 | 0.41% | 14,993,998 |
| 2009-02-19 | 2009-02-17 | 3.762 | 3,778,900 | +190,697 | 0.41% | 14,215,442 |
| 2009-02-18 | 2009-02-16 | 3.916 | 3,588,203 | +35,026 | 0.39% | 14,051,279 |
| 2009-02-17 | 2009-02-13 | 3.901 | 3,553,177 | -93,403 | 0.38% | 13,859,338 |
| 2009-02-16 | 2009-02-12 | 3.823 | 3,646,580 | +121,942 | 0.39% | 13,942,561 |
| 2009-02-13 | 2009-02-11 | 3.916 | 3,524,638 | +7,784 | 0.38% | 13,802,360 |
| 2009-02-12 | 2009-02-10 | 4.024 | 3,516,854 | -5,189 | 0.38% | 14,151,419 |
| 2009-02-11 | 2009-02-09 | 4.039 | 3,522,043 | -10,378 | 0.38% | 14,226,599 |
| 2009-02-10 | 2009-02-06 | 3.978 | 3,532,421 | +64,862 | 0.38% | 14,050,678 |
| 2009-02-09 | 2009-02-05 | 3.870 | 3,467,559 | -27,242 | 0.37% | 13,418,461 |
| 2009-02-06 | 2009-02-04 | 3.854 | 3,494,801 | -22,053 | 0.38% | 13,470,000 |
| 2009-02-03 | 2009-01-30 | 3.854 | 3,516,854 | +75,240 | 0.38% | 13,554,999 |
| 2009-01-30 | 2009-01-23 | 3.654 | 3,441,614 | +168,643 | 0.37% | 12,575,221 |
| 2009-01-29 | 2009-01-22 | 3.762 | 3,272,971 | +2,595 | 0.35% | 12,312,241 |
| 2009-01-23 | 2009-01-21 | 3.731 | 3,270,376 | +123,239 | 0.35% | 12,201,639 |
| 2009-01-22 | 2009-01-20 | 3.916 | 3,147,137 | +10,378 | 0.34% | 12,324,080 |
| 2009-01-21 | 2009-01-19 | 3.993 | 3,136,759 | +6,486 | 0.34% | 12,525,240 |
| 2009-01-20 | 2009-01-16 | 4.055 | 3,130,273 | -9,081 | 0.34% | 12,692,381 |
| 2009-01-19 | 2009-01-15 | 4.008 | 3,139,354 | +123,240 | 0.34% | 12,584,002 |
| 2009-01-16 | 2009-01-14 | 4.224 | 3,016,114 | +84,321 | 0.32% | 12,740,998 |
| 2009-01-15 | 2009-01-13 | 4.178 | 2,931,793 | +23,351 | 0.32% | 12,249,200 |
| 2009-01-14 | 2009-01-12 | 4.332 | 2,908,442 | +93,402 | 0.31% | 12,600,038 |
| 2009-01-13 | 2009-01-09 | 4.471 | 2,815,040 | -38,918 | 0.30% | 12,585,999 |
| 2009-01-12 | 2009-01-08 | 4.425 | 2,853,958 | +90,808 | 0.31% | 12,628,001 |
| 2009-01-09 | 2009-01-07 | 4.764 | 2,763,150 | -55,782 | 0.30% | 13,163,400 |
| 2009-01-08 | 2009-01-06 | 4.764 | 2,818,932 | +10,378 | 0.30% | 13,429,140 |
| 2009-01-07 | 2009-01-05 | 4.718 | 2,808,554 | -156,968 | 0.30% | 13,249,800 |
| 2009-01-06 | 2009-01-02 | 4.471 | 2,965,522 | -80,429 | 0.32% | 13,258,802 |
| 2009-01-05 | 2008-12-31 | 4.409 | 3,045,951 | -32,432 | 0.33% | 13,430,559 |
| 2008-12-30 | 2008-12-24 | 4.271 | 3,078,383 | +38,918 | 0.33% | 13,146,421 |
| 2008-12-23 | 2008-12-19 | 4.517 | 3,039,465 | -11,675 | 0.33% | 13,729,980 |
| 2008-12-22 | 2008-12-18 | 4.579 | 3,051,140 | +40,215 | 0.33% | 13,970,878 |
| 2008-12-19 | 2008-12-17 | 4.610 | 3,010,925 | -227,020 | 0.32% | 13,879,578 |
| 2008-12-17 | 2008-12-15 | 4.301 | 3,237,945 | +143,995 | 0.35% | 13,927,681 |
| 2008-12-16 | 2008-12-12 | 4.271 | 3,093,950 | +37,621 | 0.33% | 13,212,901 |
| 2008-12-15 | 2008-12-11 | 4.548 | 3,056,329 | +1,297 | 0.33% | 13,900,398 |
| 2008-12-12 | 2008-12-10 | 4.517 | 3,055,032 | +127,131 | 0.33% | 13,800,300 |
| 2008-12-11 | 2008-12-09 | 4.378 | 2,927,901 | -202,372 | 0.32% | 12,819,759 |
| 2008-12-10 | 2008-12-08 | 4.348 | 3,130,273 | -118,050 | 0.34% | 13,609,321 |
| 2008-12-09 | 2008-12-05 | 4.086 | 3,248,323 | +36,323 | 0.35% | 13,271,201 |
| 2008-12-08 | 2008-12-04 | 4.008 | 3,212,000 | +54,485 | 0.35% | 12,875,201 |
| 2008-12-05 | 2008-12-03 | 4.209 | 3,157,515 | +3,892 | 0.34% | 13,289,639 |
| 2008-12-04 | 2008-12-02 | 4.147 | 3,153,623 | -150,482 | 0.34% | 13,078,779 |
| 2008-12-03 | 2008-12-01 | 4.271 | 3,304,105 | -68,754 | 0.36% | 14,110,381 |
| 2008-12-02 | 2008-11-28 | 4.039 | 3,372,859 | +67,457 | 0.36% | 13,623,999 |
| 2008-12-01 | 2008-11-27 | 3.808 | 3,305,402 | -33,729 | 0.36% | 12,587,120 |
| 2008-11-28 | 2008-11-26 | 3.654 | 3,339,131 | -11,675 | 0.36% | 12,200,761 |
| 2008-11-27 | 2008-11-25 | 3.577 | 3,350,806 | -44,107 | 0.36% | 11,985,120 |
| 2008-11-26 | 2008-11-24 | 3.407 | 3,394,913 | +85,619 | 0.37% | 11,567,142 |
| 2008-11-25 | 2008-11-21 | 3.423 | 3,309,294 | +32,432 | 0.36% | 11,326,441 |
| 2008-11-24 | 2008-11-20 | 3.469 | 3,276,862 | +49,295 | 0.35% | 11,366,998 |
| 2008-11-21 | 2008-11-19 | 3.669 | 3,227,567 | -66,160 | 0.35% | 11,842,881 |
| 2008-11-20 | 2008-11-18 | 3.561 | 3,293,727 | +45,404 | 0.35% | 11,730,181 |
| 2008-11-19 | 2008-11-17 | 3.685 | 3,248,323 | -36,323 | 0.35% | 11,969,120 |
| 2008-11-18 | 2008-11-14 | 3.592 | 3,284,646 | +50,593 | 0.35% | 11,799,120 |
| 2008-11-17 | 2008-11-13 | 3.685 | 3,234,053 | +140,103 | 0.35% | 11,916,540 |
| 2008-11-14 | 2008-11-12 | 4.147 | 3,093,950 | +6,487 | 0.33% | 12,831,301 |
| 2008-11-13 | 2008-11-11 | 4.224 | 3,087,463 | -10,378 | 0.33% | 13,042,398 |
| 2008-11-12 | 2008-11-10 | 4.301 | 3,097,841 | -2,595 | 0.33% | 13,325,038 |
| 2008-11-10 | 2008-11-06 | 4.008 | 3,100,436 | +14,270 | 0.33% | 12,428,000 |
| 2008-11-07 | 2008-11-05 | 4.240 | 3,086,166 | +71,349 | 0.33% | 13,084,499 |
| 2008-11-06 | 2008-11-04 | 4.363 | 3,014,817 | +136,211 | 0.32% | 13,153,839 |
| 2008-11-05 | 2008-11-03 | 4.517 | 2,878,606 | +129,726 | 0.31% | 13,003,342 |
| 2008-11-04 | 2008-10-31 | 4.502 | 2,748,880 | -280,207 | 0.30% | 12,374,959 |
| 2008-11-03 | 2008-10-30 | 4.271 | 3,029,087 | -1,297 | 0.33% | 12,935,900 |
| 2008-10-31 | 2008-10-29 | 3.916 | 3,030,384 | -53,188 | 0.33% | 11,866,879 |
| 2008-10-30 | 2008-10-28 | 3.238 | 3,083,572 | +16,865 | 0.33% | 9,983,401 |
| 2008-10-29 | 2008-10-27 | 3.685 | 3,066,707 | -12,973 | 0.33% | 11,299,919 |
| 2008-10-28 | 2008-10-24 | 4.008 | 3,079,680 | +7,784 | 0.33% | 12,344,800 |
| 2008-10-27 | 2008-10-23 | 4.240 | 3,071,896 | -6,487 | 0.33% | 13,023,998 |
| 2008-10-24 | 2008-10-22 | 4.209 | 3,078,383 | +27,243 | 0.33% | 12,956,581 |
| 2008-10-23 | 2008-10-21 | 4.440 | 3,051,140 | +10,378 | 0.33% | 13,547,519 |
| 2008-10-22 | 2008-10-20 | 4.579 | 3,040,762 | -6,487 | 0.33% | 13,923,359 |
| 2008-10-21 | 2008-10-17 | 4.471 | 3,047,249 | +168,643 | 0.33% | 13,624,202 |
| 2008-10-20 | 2008-10-16 | 4.764 | 2,878,606 | +94,700 | 0.31% | 13,713,422 |
| 2008-10-17 | 2008-10-15 | 5.088 | 2,783,906 | -80,430 | 0.30% | 14,163,599 |
| 2008-10-16 | 2008-10-14 | 5.149 | 2,864,336 | -474,795 | 0.31% | 14,749,441 |
| 2008-10-15 | 2008-10-13 | 4.671 | 3,339,131 | +481,281 | 0.36% | 15,598,442 |
| 2008-10-14 | 2008-10-10 | 4.394 | 2,857,850 | -3,891 | 0.31% | 12,557,102 |
| 2008-10-13 | 2008-10-09 | 4.779 | 2,861,741 | -6,487 | 0.31% | 13,677,199 |
| 2008-10-10 | 2008-10-08 | 4.779 | 2,868,228 | +47,999 | 0.31% | 13,708,202 |
| 2008-10-09 | 2008-10-06 | 5.242 | 2,820,229 | +64,862 | 0.30% | 14,783,199 |
| 2008-10-08 | 2008-10-03 | 5.550 | 2,755,367 | +64,863 | 0.30% | 15,292,803 |
| 2008-10-06 | 2008-10-02 | 5.781 | 2,690,504 | -10,378 | 0.29% | 15,555,001 |
| 2008-10-03 | 2008-09-30 | 5.828 | 2,700,882 | -1,297 | 0.29% | 15,739,921 |
| 2008-10-02 | 2008-09-29 | 5.828 | 2,702,179 | -194,588 | 0.29% | 15,747,479 |
| 2008-09-30 | 2008-09-26 | 5.781 | 2,896,767 | -24,648 | 0.31% | 16,747,499 |
| 2008-09-29 | 2008-09-25 | 5.674 | 2,921,415 | -44,107 | 0.31% | 16,574,720 |
| 2008-09-26 | 2008-09-24 | 5.442 | 2,965,522 | -110,266 | 0.32% | 16,139,162 |
| 2008-09-25 | 2008-09-23 | 5.381 | 3,075,788 | +47,998 | 0.33% | 16,549,579 |
| 2008-09-24 | 2008-09-22 | 5.859 | 3,027,790 | -3,892 | 0.33% | 17,738,401 |
| 2008-09-23 | 2008-09-19 | 6.013 | 3,031,682 | -184,210 | 0.33% | 18,228,603 |
| 2008-09-22 | 2008-09-18 | 5.442 | 3,215,892 | -36,323 | 0.35% | 17,501,743 |
| 2008-09-19 | 2008-09-17 | 5.180 | 3,252,215 | -289,287 | 0.35% | 16,847,042 |
| 2008-09-18 | 2008-09-16 | 4.872 | 3,541,502 | -3,892 | 0.38% | 17,253,599 |
| 2008-09-17 | 2008-09-12 | 5.226 | 3,545,394 | -41,512 | 0.38% | 18,529,740 |
| 2008-09-16 | 2008-09-11 | 4.872 | 3,586,906 | -1,297 | 0.39% | 17,474,800 |
| 2008-09-12 | 2008-09-10 | 4.841 | 3,588,203 | +19,459 | 0.39% | 17,370,479 |
| 2008-09-11 | 2008-09-09 | 4.980 | 3,568,744 | +6,486 | 0.38% | 17,771,458 |
| 2008-09-10 | 2008-09-08 | 5.134 | 3,562,258 | -14,270 | 0.38% | 18,288,359 |
| 2008-09-09 | 2008-09-05 | 4.887 | 3,576,528 | +12,973 | 0.39% | 17,479,380 |
| 2008-09-05 | 2008-09-03 | 5.427 | 3,563,555 | +6,486 | 0.38% | 19,338,877 |
| 2008-09-03 | 2008-09-01 | 5.350 | 3,557,069 | -2,595 | 0.38% | 19,029,479 |
| 2008-09-02 | 2008-08-29 | 5.442 | 3,559,664 | -22,053 | 0.38% | 19,372,642 |
| 2008-09-01 | 2008-08-28 | 5.242 | 3,581,717 | -72,646 | 0.39% | 18,774,800 |
| 2008-08-29 | 2008-08-27 | 5.088 | 3,654,363 | +1,297 | 0.39% | 18,592,199 |
| 2008-08-28 | 2008-08-26 | 5.011 | 3,653,066 | -15,567 | 0.39% | 18,304,000 |
| 2008-08-27 | 2008-08-25 | 4.933 | 3,668,633 | -67,457 | 0.40% | 18,099,200 |
| 2008-08-26 | 2008-08-21 | 4.671 | 3,736,090 | +45,404 | 0.40% | 17,452,799 |
| 2008-08-25 | 2008-08-20 | 4.933 | 3,690,686 | +19,458 | 0.40% | 18,207,998 |
| 2008-08-21 | 2008-08-19 | 4.779 | 3,671,228 | -22,053 | 0.40% | 17,546,002 |
| 2008-08-20 | 2008-08-18 | 4.872 | 3,693,281 | +76,538 | 0.40% | 17,993,041 |
| 2008-08-19 | 2008-08-15 | 5.119 | 3,616,743 | +57,079 | 0.39% | 18,512,321 |
| 2008-08-18 | 2008-08-14 | 5.257 | 3,559,664 | -97,294 | 0.38% | 18,714,081 |
| 2008-08-15 | 2008-08-13 | 5.026 | 3,656,958 | -47,998 | 0.39% | 18,379,881 |
| 2008-08-14 | 2008-08-12 | 5.026 | 3,704,956 | +5,189 | 0.40% | 18,621,119 |
| 2008-08-13 | 2008-08-11 | 5.026 | 3,699,767 | -27,242 | 0.40% | 18,595,039 |
| 2008-08-12 | 2008-08-08 | 5.273 | 3,727,009 | +42,809 | 0.40% | 19,651,318 |
| 2008-08-08 | 2008-08-05 | 5.396 | 3,684,200 | +76,538 | 0.40% | 19,880,000 |
| 2008-08-07 | 2008-08-04 | 5.643 | 3,607,662 | +79,132 | 0.39% | 20,356,919 |
| 2008-08-04 | 2008-07-31 | 6.044 | 3,528,530 | -42,809 | 0.38% | 21,324,802 |
| 2008-08-01 | 2008-07-30 | 5.951 | 3,571,339 | -32,431 | 0.38% | 21,253,160 |
| 2008-07-31 | 2008-07-29 | 5.812 | 3,603,770 | +6,486 | 0.39% | 20,946,118 |
| 2008-07-30 | 2008-07-28 | 5.951 | 3,597,284 | -28,540 | 0.39% | 21,407,560 |
| 2008-07-29 | 2008-07-25 | 5.812 | 3,625,824 | +77,836 | 0.39% | 21,074,302 |
| 2008-07-28 | 2008-07-24 | 6.013 | 3,547,988 | -38,918 | 0.38% | 21,332,997 |
| 2008-07-25 | 2008-07-23 | 6.013 | 3,586,906 | -10,378 | 0.39% | 21,567,000 |
| 2008-07-24 | 2008-07-22 | 5.905 | 3,597,284 | -57,079 | 0.39% | 21,241,180 |
| 2008-07-23 | 2008-07-21 | 5.951 | 3,654,363 | -7,784 | 0.39% | 21,747,239 |
| 2008-07-22 | 2008-07-18 | 5.843 | 3,662,147 | -10,378 | 0.39% | 21,398,341 |
| 2008-07-21 | 2008-07-17 | 5.905 | 3,672,525 | -49,295 | 0.40% | 21,685,461 |
| 2008-07-18 | 2008-07-16 | 5.674 | 3,721,820 | -141,401 | 0.40% | 21,115,838 |
| 2008-07-17 | 2008-07-15 | 5.550 | 3,863,221 | +151,779 | 0.42% | 21,441,600 |
| 2008-07-16 | 2008-07-14 | 5.859 | 3,711,442 | +70,051 | 0.40% | 21,743,598 |
| 2008-07-15 | 2008-07-11 | 5.982 | 3,641,391 | -75,240 | 0.39% | 21,782,322 |
| 2008-07-14 | 2008-07-10 | 5.828 | 3,716,631 | -9,081 | 0.40% | 21,659,398 |
| 2008-07-11 | 2008-07-09 | 5.720 | 3,725,712 | -81,727 | 0.40% | 21,310,239 |
| 2008-07-10 | 2008-07-08 | 5.365 | 3,807,439 | +38,917 | 0.41% | 20,427,599 |
| 2008-07-09 | 2008-07-07 | 5.581 | 3,768,522 | -75,240 | 0.41% | 21,032,203 |
| 2008-07-07 | 2008-07-03 | 5.334 | 3,843,762 | +2,594 | 0.41% | 20,503,959 |
| 2008-07-04 | 2008-07-02 | 5.442 | 3,841,168 | -19,459 | 0.41% | 20,904,661 |
| 2008-07-03 | 2008-06-30 | 5.473 | 3,860,627 | -95,996 | 0.42% | 21,129,603 |
| 2008-06-30 | 2008-06-26 | 5.504 | 3,956,623 | -41,512 | 0.43% | 21,776,998 |
| 2008-06-27 | 2008-06-25 | 5.334 | 3,998,135 | -27,243 | 0.43% | 21,327,438 |
| 2008-06-26 | 2008-06-24 | 5.103 | 4,025,378 | -3,892 | 0.43% | 20,541,861 |
| 2008-06-25 | 2008-06-23 | 5.180 | 4,029,270 | +15,568 | 0.43% | 20,872,323 |
| 2008-06-24 | 2008-06-20 | 5.350 | 4,013,702 | +1,297 | 0.43% | 21,472,358 |
| 2008-06-23 | 2008-06-19 | 5.365 | 4,012,405 | +55,782 | 0.43% | 21,527,279 |
| 2008-06-20 | 2008-06-18 | 5.581 | 3,956,623 | -33,729 | 0.43% | 22,081,998 |
| 2008-06-19 | 2008-06-17 | 5.442 | 3,990,352 | +40,215 | 0.43% | 21,716,561 |
| 2008-06-18 | 2008-06-16 | 5.535 | 3,950,137 | +20,756 | 0.43% | 21,863,100 |
| 2008-06-17 | 2008-06-13 | 5.427 | 3,929,381 | -14,270 | 0.42% | 21,324,160 |
| 2008-06-16 | 2008-06-12 | 5.519 | 3,943,651 | +49,296 | 0.42% | 21,766,401 |
| 2008-06-13 | 2008-06-11 | 5.596 | 3,894,355 | +23,350 | 0.42% | 21,794,519 |
| 2008-06-12 | 2008-06-10 | 5.781 | 3,871,005 | +141,401 | 0.42% | 22,380,002 |
| 2008-06-11 | 2008-06-06 | 6.090 | 3,729,604 | -12,972 | 0.40% | 22,712,500 |
| 2008-06-10 | 2008-06-05 | 5.997 | 3,742,576 | +44,106 | 0.40% | 22,445,297 |
| 2008-06-06 | 2008-06-04 | 6.013 | 3,698,470 | +89,511 | 0.40% | 22,237,801 |
| 2008-06-05 | 2008-06-03 | 6.059 | 3,608,959 | +66,160 | 0.39% | 21,866,518 |
| 2008-06-04 | 2008-06-02 | 6.244 | 3,542,799 | -57,080 | 0.38% | 22,121,097 |
| 2008-06-03 | 2008-05-30 | 6.044 | 3,599,879 | -84,321 | 0.39% | 21,756,003 |
| 2008-06-02 | 2008-05-29 | 5.966 | 3,684,200 | +51,890 | 0.40% | 21,981,600 |
| 2008-05-30 | 2008-05-28 | 5.966 | 3,632,310 | +97,294 | 0.39% | 21,672,000 |
| 2008-05-29 | 2008-05-27 | 6.028 | 3,535,016 | -10,378 | 0.38% | 21,309,501 |
| 2008-05-28 | 2008-05-26 | 6.013 | 3,545,394 | +77,835 | 0.38% | 21,317,400 |
| 2008-05-27 | 2008-05-23 | 6.198 | 3,467,559 | +71,349 | 0.37% | 21,490,922 |
| 2008-05-26 | 2008-05-22 | 6.480 | 3,396,210 | +77,835 | 0.37% | 22,006,405 |
| 2008-05-23 | 2008-05-21 | 6.559 | 3,318,375 | +70,815 | 0.36% | 21,763,640 |
| 2008-05-22 | 2008-05-20 | 6.590 | 3,247,560 | +54,549 | 0.36% | 21,401,598 |
| 2008-05-21 | 2008-05-19 | 6.748 | 3,193,011 | -35,521 | 0.35% | 21,545,517 |
| 2008-05-20 | 2008-05-16 | 6.637 | 3,228,532 | -22,834 | 0.36% | 21,428,902 |
| 2008-05-19 | 2008-05-15 | 6.606 | 3,251,366 | +1,269 | 0.36% | 21,477,940 |
| 2008-05-15 | 2008-05-13 | 6.653 | 3,250,097 | -35,521 | 0.36% | 21,623,277 |
| 2008-05-14 | 2008-05-09 | 6.448 | 3,285,618 | +121,784 | 0.36% | 21,186,202 |
| 2008-05-13 | 2008-05-08 | 6.685 | 3,163,834 | +16,491 | 0.35% | 21,149,119 |
| 2008-05-09 | 2008-05-07 | 6.795 | 3,147,343 | +22,835 | 0.35% | 21,386,223 |
| 2008-05-08 | 2008-05-06 | 7.095 | 3,124,508 | -5,075 | 0.34% | 22,166,999 |
| 2008-05-07 | 2008-05-05 | 7.095 | 3,129,583 | +24,103 | 0.34% | 22,203,003 |
| 2008-05-06 | 2008-05-02 | 7.047 | 3,105,480 | -24,103 | 0.34% | 21,885,123 |
| 2008-05-05 | 2008-04-30 | 7.031 | 3,129,583 | -11,417 | 0.34% | 22,005,643 |
| 2008-05-02 | 2008-04-29 | 7.110 | 3,141,000 | -71,040 | 0.35% | 22,333,522 |
| 2008-04-30 | 2008-04-28 | 7.126 | 3,212,040 | -1,269 | 0.35% | 22,889,279 |
| 2008-04-29 | 2008-04-25 | 6.953 | 3,213,309 | +29,178 | 0.35% | 22,341,062 |
| 2008-04-28 | 2008-04-24 | 7.236 | 3,184,131 | -140,813 | 0.35% | 23,041,797 |
| 2008-04-25 | 2008-04-23 | 7.047 | 3,324,944 | -82,457 | 0.37% | 23,431,743 |
| 2008-04-24 | 2008-04-22 | 6.748 | 3,407,401 | -27,909 | 0.38% | 22,992,159 |
| 2008-04-23 | 2008-04-21 | 6.495 | 3,435,310 | +26,640 | 0.38% | 22,313,921 |
| 2008-04-22 | 2008-04-18 | 6.385 | 3,408,670 | -25,371 | 0.38% | 21,764,702 |
| 2008-04-21 | 2008-04-17 | 6.291 | 3,434,041 | +6,343 | 0.38% | 21,601,858 |
| 2008-04-18 | 2008-04-16 | 6.212 | 3,427,698 | +19,028 | 0.38% | 21,291,757 |
| 2008-04-17 | 2008-04-15 | 6.275 | 3,408,670 | +46,938 | 0.38% | 21,388,522 |
| 2008-04-16 | 2008-04-14 | 6.338 | 3,361,732 | +43,131 | 0.37% | 21,305,998 |
| 2008-04-15 | 2008-04-11 | 6.653 | 3,318,601 | -8,880 | 0.37% | 22,079,042 |
| 2008-04-14 | 2008-04-10 | 6.495 | 3,327,481 | +32,983 | 0.37% | 21,613,522 |
| 2008-04-11 | 2008-04-09 | 6.448 | 3,294,498 | +1,269 | 0.36% | 21,243,462 |
| 2008-04-10 | 2008-04-08 | 6.795 | 3,293,229 | -8,880 | 0.36% | 22,377,519 |
| 2008-04-09 | 2008-04-07 | 6.890 | 3,302,109 | +3,806 | 0.36% | 22,750,219 |
| 2008-04-08 | 2008-04-03 | 6.748 | 3,298,303 | +36,788 | 0.36% | 22,255,997 |
| 2008-04-07 | 2008-04-02 | 6.606 | 3,261,515 | -16,491 | 0.36% | 21,544,982 |
| 2008-04-03 | 2008-04-01 | 6.448 | 3,278,006 | +3,806 | 0.36% | 21,137,119 |
| 2008-04-02 | 2008-03-31 | 6.385 | 3,274,200 | +2,537 | 0.36% | 20,906,097 |
| 2008-04-01 | 2008-03-28 | 6.511 | 3,271,663 | -22,835 | 0.36% | 21,302,538 |
| 2008-03-31 | 2008-03-27 | 6.354 | 3,294,498 | +48,206 | 0.36% | 20,931,822 |
| 2008-03-28 | 2008-03-26 | 6.511 | 3,246,292 | -126,858 | 0.36% | 21,137,342 |
| 2008-03-27 | 2008-03-25 | 6.196 | 3,373,150 | -8,880 | 0.37% | 20,899,743 |
| 2008-03-26 | 2008-03-20 | 5.928 | 3,382,030 | +1,269 | 0.37% | 20,048,322 |
| 2008-03-25 | 2008-03-19 | 6.432 | 3,380,761 | +15,223 | 0.37% | 21,746,400 |
| 2008-03-20 | 2008-03-18 | 6.511 | 3,365,538 | +17,760 | 0.37% | 21,913,780 |
| 2008-03-19 | 2008-03-17 | 6.685 | 3,347,778 | -12,686 | 0.37% | 22,378,720 |
| 2008-03-18 | 2008-03-14 | 7.142 | 3,360,464 | -36,789 | 0.37% | 23,999,942 |
| 2008-03-17 | 2008-03-13 | 7.110 | 3,397,253 | +32,984 | 0.37% | 24,155,563 |
| 2008-03-14 | 2008-03-12 | 7.489 | 3,364,269 | -39,326 | 0.37% | 25,193,996 |
| 2008-03-13 | 2008-03-11 | 7.284 | 3,403,595 | +30,445 | 0.37% | 24,790,917 |
| 2008-03-12 | 2008-03-10 | 7.378 | 3,373,150 | -27,908 | 0.37% | 24,888,243 |
| 2008-03-11 | 2008-03-07 | 7.410 | 3,401,058 | +22,834 | 0.37% | 25,201,398 |
| 2008-03-10 | 2008-03-06 | 7.709 | 3,378,224 | -11,417 | 0.37% | 26,044,141 |
| 2008-03-07 | 2008-03-05 | 7.536 | 3,389,641 | +93,875 | 0.37% | 25,544,320 |
| 2008-03-06 | 2008-03-04 | 7.583 | 3,295,766 | +536,608 | 0.36% | 24,992,758 |
| 2008-03-05 | 2008-03-03 | 8.040 | 2,759,158 | +84,995 | 0.30% | 22,185,003 |
| 2008-03-04 | 2008-02-29 | 8.119 | 2,674,163 | +31,715 | 0.29% | 21,712,401 |
| 2008-03-03 | 2008-02-28 | 8.356 | 2,642,448 | -1,269 | 0.29% | 22,079,796 |
| 2008-02-29 | 2008-02-27 | 8.324 | 2,643,717 | -76,115 | 0.29% | 22,007,040 |
| 2008-02-28 | 2008-02-26 | 8.119 | 2,719,832 | -135,738 | 0.30% | 22,083,202 |
| 2008-02-27 | 2008-02-25 | 8.025 | 2,855,570 | +143,350 | 0.31% | 22,915,183 |
| 2008-02-26 | 2008-02-22 | 8.072 | 2,712,220 | +16,491 | 0.30% | 21,893,118 |
| 2008-02-25 | 2008-02-21 | 8.293 | 2,695,729 | -10,148 | 0.30% | 22,355,002 |
| 2008-02-22 | 2008-02-20 | 8.119 | 2,705,877 | -19,029 | 0.30% | 21,969,897 |
| 2008-02-19 | 2008-02-15 | 8.309 | 2,724,906 | -63,429 | 0.30% | 22,639,919 |
| 2008-02-18 | 2008-02-14 | 8.104 | 2,788,335 | -88,800 | 0.31% | 22,595,440 |
| 2008-02-15 | 2008-02-13 | 7.788 | 2,877,135 | -24,103 | 0.32% | 22,407,836 |
| 2008-02-14 | 2008-02-12 | 7.709 | 2,901,238 | +7,611 | 0.32% | 22,366,857 |
| 2008-02-13 | 2008-02-11 | 7.678 | 2,893,627 | +19,029 | 0.32% | 22,216,940 |
| 2008-02-12 | 2008-02-06 | 7.836 | 2,874,598 | +64,697 | 0.32% | 22,524,038 |
| 2008-02-11 | 2008-02-04 | 8.245 | 2,809,901 | -131,932 | 0.31% | 23,168,902 |
| 2008-02-05 | 2008-02-01 | 7.962 | 2,941,833 | +15,223 | 0.32% | 23,421,900 |
| 2008-02-04 | 2008-01-31 | 7.804 | 2,926,610 | -7,611 | 0.32% | 22,839,300 |
| 2008-02-01 | 2008-01-30 | 7.599 | 2,934,221 | +49,474 | 0.32% | 22,297,316 |
| 2008-01-31 | 2008-01-29 | 8.119 | 2,884,747 | -156,035 | 0.32% | 23,422,201 |
| 2008-01-30 | 2008-01-28 | 8.009 | 3,040,782 | +153,498 | 0.33% | 24,353,520 |
| 2008-01-29 | 2008-01-25 | 8.309 | 2,887,284 | -31,715 | 0.32% | 23,989,039 |
| 2008-01-28 | 2008-01-24 | 7.930 | 2,918,999 | +10,149 | 0.32% | 23,148,064 |
| 2008-01-25 | 2008-01-23 | 8.513 | 2,908,850 | -3,806 | 0.32% | 24,764,401 |
| 2008-01-24 | 2008-01-22 | 7.883 | 2,912,656 | +8,880 | 0.32% | 22,960,003 |
| 2008-01-23 | 2008-01-21 | 8.403 | 2,903,776 | +65,966 | 0.32% | 24,400,743 |
| 2008-01-22 | 2008-01-18 | 8.640 | 2,837,810 | +2,538 | 0.31% | 24,517,524 |
| 2008-01-21 | 2008-01-17 | 8.592 | 2,835,272 | +88,800 | 0.31% | 24,361,497 |
| 2008-01-18 | 2008-01-16 | 8.482 | 2,746,472 | +12,686 | 0.30% | 23,295,401 |
| 2008-01-17 | 2008-01-15 | 9.002 | 2,733,786 | -68,503 | 0.30% | 24,610,099 |
| 2008-01-16 | 2008-01-14 | 8.876 | 2,802,289 | -20,298 | 0.31% | 24,873,337 |
| 2008-01-15 | 2008-01-11 | 8.892 | 2,822,587 | -52,011 | 0.31% | 25,098,004 |
| 2008-01-14 | 2008-01-10 | 8.829 | 2,874,598 | -36,789 | 0.32% | 25,379,197 |
| 2008-01-11 | 2008-01-09 | 8.860 | 2,911,387 | +44,400 | 0.32% | 25,795,799 |
| 2008-01-10 | 2008-01-08 | 8.797 | 2,866,987 | -180,138 | 0.32% | 25,221,602 |
| 2008-01-09 | 2008-01-07 | 8.766 | 3,047,125 | +276,550 | 0.34% | 26,710,241 |
| 2008-01-08 | 2008-01-04 | 9.002 | 2,770,575 | -27,909 | 0.31% | 24,941,281 |
| 2008-01-07 | 2008-01-03 | 8.813 | 2,798,484 | -6,342 | 0.31% | 24,663,084 |
| 2008-01-04 | 2008-01-02 | 8.876 | 2,804,826 | +2,537 | 0.31% | 24,895,856 |
| 2008-01-03 | 2007-12-31 | 8.923 | 2,802,289 | +30,446 | 0.31% | 25,005,877 |
| 2008-01-02 | 2007-12-27 | 9.128 | 2,771,843 | -30,446 | 0.31% | 25,302,296 |
| 2007-12-28 | 2007-12-24 | 9.113 | 2,802,289 | -72,309 | 0.31% | 25,536,037 |
| 2007-12-27 | 2007-12-20 | 8.655 | 2,874,598 | -6,343 | 0.32% | 24,880,677 |
| 2007-12-21 | 2007-12-19 | 8.482 | 2,880,941 | +10,148 | 0.32% | 24,435,958 |
| 2007-12-20 | 2007-12-18 | 8.482 | 2,870,793 | -38,057 | 0.32% | 24,349,884 |
| 2007-12-19 | 2007-12-17 | 8.482 | 2,908,850 | +24,103 | 0.32% | 24,672,681 |
| 2007-12-18 | 2007-12-14 | 8.892 | 2,884,747 | -22,834 | 0.32% | 25,650,721 |
| 2007-12-17 | 2007-12-13 | 8.876 | 2,907,581 | +20,297 | 0.32% | 25,807,917 |
| 2007-12-14 | 2007-12-12 | 9.050 | 2,887,284 | +25,371 | 0.32% | 26,128,479 |
| 2007-12-13 | 2007-12-11 | 9.254 | 2,861,913 | +45,669 | 0.32% | 26,485,445 |
| 2007-12-12 | 2007-12-10 | 9.144 | 2,816,244 | -17,760 | 0.31% | 25,752,003 |
| 2007-12-11 | 2007-12-07 | 9.097 | 2,834,004 | -57,086 | 0.31% | 25,780,362 |
| 2007-12-10 | 2007-12-06 | 9.144 | 2,891,090 | +5,075 | 0.32% | 26,436,402 |
| 2007-12-07 | 2007-12-05 | 9.065 | 2,886,015 | -38,058 | 0.32% | 26,162,495 |
| 2007-12-06 | 2007-12-04 | 8.797 | 2,924,073 | +30,446 | 0.32% | 25,723,801 |
| 2007-12-05 | 2007-12-03 | 8.923 | 2,893,627 | +20,297 | 0.32% | 25,820,920 |
| 2007-12-04 | 2007-11-30 | 8.876 | 2,873,330 | -25,371 | 0.32% | 25,503,903 |
| 2007-12-03 | 2007-11-29 | 8.860 | 2,898,701 | -243,567 | 0.32% | 25,683,398 |
| 2007-11-30 | 2007-11-28 | 8.513 | 3,142,268 | -50,743 | 0.35% | 26,751,597 |
| 2007-11-29 | 2007-11-27 | 8.640 | 3,193,011 | +252,447 | 0.35% | 27,586,316 |
| 2007-11-28 | 2007-11-26 | 8.734 | 2,940,564 | -447,808 | 0.32% | 25,683,437 |
| 2007-11-27 | 2007-11-23 | 8.356 | 3,388,372 | +20,297 | 0.37% | 28,312,596 |
| 2007-11-26 | 2007-11-22 | 8.245 | 3,368,075 | -17,760 | 0.37% | 27,771,298 |
| 2007-11-23 | 2007-11-21 | 8.450 | 3,385,835 | +457,956 | 0.37% | 28,611,677 |
| 2007-11-22 | 2007-11-20 | 8.813 | 2,927,879 | +29,178 | 0.32% | 25,803,444 |
| 2007-11-21 | 2007-11-19 | 8.687 | 2,898,701 | -318,413 | 0.32% | 25,180,698 |
| 2007-11-20 | 2007-11-16 | 8.561 | 3,217,114 | +369,156 | 0.35% | 27,540,956 |
| 2007-11-19 | 2007-11-15 | 8.845 | 2,847,958 | +25,371 | 0.31% | 25,188,899 |
| 2007-11-16 | 2007-11-14 | 8.986 | 2,822,587 | +158,573 | 0.31% | 25,365,004 |
| 2007-11-15 | 2007-11-13 | 8.813 | 2,664,014 | +69,771 | 0.29% | 23,477,997 |
| 2007-11-14 | 2007-11-12 | 9.018 | 2,594,243 | +265,133 | 0.29% | 23,394,804 |
| 2007-11-13 | 2007-11-09 | 9.522 | 2,329,110 | +275,282 | 0.26% | 22,178,883 |
| 2007-11-12 | 2007-11-08 | 9.727 | 2,053,828 | +68,503 | 0.23% | 19,978,458 |
| 2007-11-09 | 2007-11-07 | 10.106 | 1,985,325 | -30,446 | 0.22% | 20,063,301 |
| 2007-11-08 | 2007-11-06 | 9.885 | 2,015,771 | +12,686 | 0.22% | 19,926,062 |
| 2007-11-07 | 2007-11-05 | 9.964 | 2,003,085 | -55,817 | 0.22% | 19,958,560 |
| 2007-11-06 | 2007-11-02 | 10.200 | 2,058,902 | -8,881 | 0.23% | 21,001,615 |
| 2007-11-05 | 2007-11-01 | 10.437 | 2,067,783 | +7,612 | 0.23% | 21,581,205 |
| 2007-11-02 | 2007-10-31 | 10.405 | 2,060,171 | -12,686 | 0.23% | 21,436,799 |
| 2007-11-01 | 2007-10-30 | 10.484 | 2,072,857 | -142,081 | 0.23% | 21,732,202 |
| 2007-10-31 | 2007-10-29 | 10.421 | 2,214,938 | -334,904 | 0.24% | 23,082,124 |
| 2007-10-30 | 2007-10-26 | 10.216 | 2,549,842 | +21,566 | 0.28% | 26,049,597 |
| 2007-10-29 | 2007-10-25 | 10.090 | 2,528,276 | -55,818 | 0.28% | 25,510,396 |
| 2007-10-26 | 2007-10-24 | 9.980 | 2,584,094 | -30,446 | 0.28% | 25,788,421 |
| 2007-10-25 | 2007-10-23 | 9.901 | 2,614,540 | +30,446 | 0.29% | 25,886,162 |
| 2007-10-24 | 2007-10-22 | 9.775 | 2,584,094 | -52,012 | 0.28% | 25,258,801 |
| 2007-10-23 | 2007-10-18 | 10.059 | 2,636,106 | -62,160 | 0.29% | 26,515,284 |
| 2007-10-22 | 2007-10-17 | 9.854 | 2,698,266 | +26,640 | 0.30% | 26,587,501 |
| 2007-10-18 | 2007-10-16 | 9.980 | 2,671,626 | +19,029 | 0.29% | 26,661,962 |
| 2007-10-17 | 2007-10-15 | 10.185 | 2,652,597 | -323,488 | 0.29% | 27,015,719 |
| 2007-10-16 | 2007-10-12 | 9.917 | 2,976,085 | +15,223 | 0.33% | 29,512,684 |
| 2007-10-15 | 2007-10-11 | 9.854 | 2,960,862 | -59,623 | 0.33% | 29,175,004 |
| 2007-10-12 | 2007-10-10 | 9.743 | 3,020,485 | +173,795 | 0.33% | 29,429,162 |
| 2007-10-11 | 2007-10-09 | 9.885 | 2,846,690 | +366,620 | 0.31% | 28,139,764 |
| 2007-10-10 | 2007-10-08 | 9.869 | 2,480,070 | -153,498 | 0.27% | 24,476,595 |
| 2007-10-09 | 2007-10-05 | 10.090 | 2,633,568 | -7,612 | 0.29% | 26,572,796 |
| 2007-10-08 | 2007-10-04 | 9.743 | 2,641,180 | +409,751 | 0.29% | 25,733,521 |
| 2007-10-05 | 2007-10-03 | 10.279 | 2,231,429 | +111,635 | 0.25% | 22,937,359 |
| 2007-10-04 | 2007-10-02 | 10.831 | 2,119,794 | -90,069 | 0.23% | 22,959,537 |
| 2007-10-03 | 2007-09-28 | 10.547 | 2,209,863 | -17,760 | 0.24% | 23,307,957 |
| 2007-10-02 | 2007-09-27 | 10.390 | 2,227,623 | +16,491 | 0.25% | 23,144,076 |
| 2007-09-28 | 2007-09-25 | 10.248 | 2,211,132 | +25,372 | 0.24% | 22,659,001 |
| 2007-09-27 | 2007-09-24 | 10.468 | 2,185,760 | -194,093 | 0.24% | 22,881,437 |
| 2007-09-25 | 2007-09-21 | 10.106 | 2,379,853 | -3,806 | 0.26% | 24,050,322 |
| 2007-09-24 | 2007-09-20 | 10.106 | 2,383,659 | -102,754 | 0.26% | 24,088,785 |
| 2007-09-21 | 2007-09-19 | 9.980 | 2,486,413 | +44,400 | 0.27% | 24,813,596 |
| 2007-09-20 | 2007-09-18 | 9.885 | 2,442,013 | +35,520 | 0.27% | 24,139,499 |
| 2007-09-19 | 2007-09-17 | 9.822 | 2,406,493 | -121,783 | 0.27% | 23,636,621 |
| 2007-09-18 | 2007-09-14 | 9.743 | 2,528,276 | -542,952 | 0.28% | 24,633,476 |
| 2007-09-17 | 2007-09-13 | 9.349 | 3,071,228 | -24,103 | 0.34% | 28,713,061 |
| 2007-09-14 | 2007-09-12 | 9.554 | 3,095,331 | -296,847 | 0.34% | 29,572,801 |
| 2007-09-13 | 2007-09-11 | 9.365 | 3,392,178 | +25,371 | 0.37% | 31,767,118 |
| 2007-09-12 | 2007-09-10 | 9.365 | 3,366,807 | +129,395 | 0.37% | 31,529,523 |
| 2007-09-11 | 2007-09-07 | 9.349 | 3,237,412 | +389,454 | 0.36% | 30,266,723 |
| 2007-09-10 | 2007-09-06 | 9.428 | 2,847,958 | +57,086 | 0.31% | 26,850,199 |
| 2007-09-07 | 2007-09-05 | 9.491 | 2,790,872 | +143,349 | 0.31% | 26,487,999 |
| 2007-09-06 | 2007-09-04 | 9.696 | 2,647,523 | -43,131 | 0.29% | 25,670,102 |
| 2007-09-05 | 2007-09-03 | 9.649 | 2,690,654 | -49,475 | 0.30% | 25,961,036 |
| 2007-09-04 | 2007-08-31 | 9.633 | 2,740,129 | +83,726 | 0.30% | 26,395,200 |
| 2007-09-03 | 2007-08-30 | 9.570 | 2,656,403 | -16,491 | 0.29% | 25,421,162 |
| 2007-08-31 | 2007-08-29 | 9.459 | 2,672,894 | +123,052 | 0.29% | 25,283,997 |
| 2007-08-30 | 2007-08-28 | 9.759 | 2,549,842 | -600,038 | 0.28% | 24,883,797 |
| 2007-08-29 | 2007-08-27 | 9.507 | 3,149,880 | -306,996 | 0.35% | 29,944,982 |
| 2007-08-28 | 2007-08-24 | 9.113 | 3,456,876 | +41,863 | 0.38% | 31,501,003 |
| 2007-08-27 | 2007-08-23 | 9.144 | 3,415,013 | -162,378 | 0.38% | 31,227,203 |
| 2007-08-24 | 2007-08-22 | 9.002 | 3,577,391 | -213,121 | 0.39% | 32,204,403 |
| 2007-08-23 | 2007-08-21 | 8.797 | 3,790,512 | -12,686 | 0.42% | 33,346,082 |
| 2007-08-22 | 2007-08-20 | 8.624 | 3,803,198 | -3,805 | 0.42% | 32,798,124 |
| 2007-08-21 | 2007-08-17 | 8.230 | 3,807,003 | +63,429 | 0.42% | 31,330,438 |
| 2007-08-20 | 2007-08-16 | 8.293 | 3,743,574 | +6,343 | 0.41% | 31,044,517 |
| 2007-08-17 | 2007-08-15 | 8.845 | 3,737,231 | +41,863 | 0.41% | 33,054,116 |
| 2007-08-16 | 2007-08-14 | 9.097 | 3,695,368 | +133,200 | 0.41% | 33,616,016 |
| 2007-08-15 | 2007-08-13 | 9.270 | 3,562,168 | -159,841 | 0.39% | 33,022,083 |
| 2007-08-14 | 2007-08-10 | 8.750 | 3,722,009 | +31,715 | 0.41% | 32,567,404 |
| 2007-08-13 | 2007-08-09 | 9.081 | 3,690,294 | +67,235 | 0.41% | 33,511,679 |
| 2007-08-10 | 2007-08-08 | 9.065 | 3,623,059 | -22,835 | 0.40% | 32,843,996 |
| 2007-08-09 | 2007-08-07 | 8.923 | 3,645,894 | +147,155 | 0.40% | 32,533,681 |
| 2007-08-08 | 2007-08-06 | 8.939 | 3,498,739 | +180,138 | 0.39% | 31,275,722 |
| 2007-08-07 | 2007-08-03 | 9.144 | 3,318,601 | -13,954 | 0.37% | 30,345,603 |
| 2007-08-06 | 2007-08-02 | 9.097 | 3,332,555 | +111,635 | 0.37% | 30,315,580 |
| 2007-08-03 | 2007-08-01 | 9.160 | 3,220,920 | +422,436 | 0.35% | 29,503,179 |
| 2007-08-02 | 2007-07-31 | 9.554 | 2,798,484 | -588,620 | 0.31% | 26,736,724 |
| 2007-08-01 | 2007-07-30 | 9.113 | 3,387,104 | -74,846 | 0.37% | 30,865,201 |
| 2007-07-31 | 2007-07-27 | 8.845 | 3,461,950 | +176,332 | 0.38% | 30,619,380 |
| 2007-07-30 | 2007-07-26 | 9.191 | 3,285,618 | +206,779 | 0.36% | 30,199,403 |
| 2007-07-27 | 2007-07-25 | 9.286 | 3,078,839 | +339,979 | 0.34% | 28,590,056 |
| 2007-07-26 | 2007-07-24 | 9.459 | 2,738,860 | -183,944 | 0.30% | 25,907,996 |
| 2007-07-25 | 2007-07-23 | 9.223 | 2,922,804 | +35,520 | 0.32% | 26,956,798 |
| 2007-07-24 | 2007-07-20 | 9.097 | 2,887,284 | -16,492 | 0.32% | 26,265,039 |
| 2007-07-23 | 2007-07-19 | 8.955 | 2,903,776 | +39,326 | 0.32% | 26,003,044 |
| 2007-07-20 | 2007-07-18 | 9.065 | 2,864,450 | +36,789 | 0.32% | 25,967,003 |
| 2007-07-19 | 2007-07-17 | 9.144 | 2,827,661 | +8,880 | 0.31% | 25,856,401 |
| 2007-07-18 | 2007-07-16 | 9.050 | 2,818,781 | -10,148 | 0.31% | 25,508,561 |
| 2007-07-17 | 2007-07-13 | 9.144 | 2,828,929 | -13,955 | 0.31% | 25,867,996 |
| 2007-07-16 | 2007-07-12 | 9.081 | 2,842,884 | +347,591 | 0.31% | 25,816,321 |
| 2007-07-13 | 2007-07-11 | 9.128 | 2,495,293 | +280,355 | 0.27% | 22,777,856 |
| 2007-07-12 | 2007-07-10 | 9.396 | 2,214,938 | +60,892 | 0.24% | 20,812,324 |
| 2007-07-11 | 2007-07-09 | 9.507 | 2,154,046 | +25,372 | 0.24% | 20,477,881 |
| 2007-07-10 | 2007-07-06 | 9.459 | 2,128,674 | -96,412 | 0.23% | 20,135,997 |
| 2007-07-09 | 2007-07-05 | 9.318 | 2,225,086 | +428,779 | 0.25% | 20,732,278 |
| 2007-07-06 | 2007-07-04 | 9.759 | 1,796,307 | +130,664 | 0.20% | 17,530,082 |
| 2007-07-05 | 2007-07-03 | 10.059 | 1,665,643 | -32,983 | 0.18% | 16,753,878 |
| 2007-07-04 | 2007-06-29 | 9.806 | 1,698,626 | -36,789 | 0.19% | 16,657,157 |
| 2007-07-03 | 2007-06-28 | 9.617 | 1,735,415 | -6,343 | 0.19% | 16,689,600 |
| 2007-06-29 | 2007-06-27 | 9.727 | 1,741,758 | +74,846 | 0.19% | 16,942,821 |
| 2007-06-28 | 2007-06-26 | 9.901 | 1,666,912 | -1,268 | 0.18% | 16,503,842 |
| 2007-06-27 | 2007-06-25 | 10.011 | 1,668,180 | -38,058 | 0.18% | 16,700,496 |
| 2007-06-26 | 2007-06-22 | 10.153 | 1,706,238 | 0.19% | 17,323,603 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy