History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.890 | 91,430 | +0 | 0.01% | 81,373 |
| 2025-10-13 | 2025-10-09 | 0.900 | 91,430 | +0 | 0.01% | 82,287 |
| 2025-10-10 | 2025-10-08 | 0.900 | 91,430 | +0 | 0.01% | 82,287 |
| 2025-10-09 | 2025-10-06 | 0.910 | 91,430 | +0 | 0.01% | 83,201 |
| 2025-10-08 | 2025-10-03 | 0.956 | 91,430 | +0 | 0.01% | 87,379 |
| 2025-10-06 | 2025-10-02 | 0.945 | 91,430 | +2,458 | 0.01% | 86,439 |
| 2025-10-03 | 2025-09-30 | 0.945 | 88,972 | +0 | 0.01% | 84,115 |
| 2025-10-02 | 2025-09-29 | 0.925 | 88,972 | +0 | 0.01% | 82,287 |
| 2025-09-30 | 2025-09-26 | 0.925 | 88,972 | +0 | 0.01% | 82,287 |
| 2025-09-29 | 2025-09-25 | 0.925 | 88,972 | +0 | 0.01% | 82,287 |
| 2025-09-26 | 2025-09-24 | 0.925 | 88,972 | +0 | 0.01% | 82,287 |
| 2025-09-25 | 2025-09-23 | 0.915 | 88,972 | +0 | 0.01% | 81,373 |
| 2025-09-24 | 2025-09-22 | 0.935 | 88,972 | +0 | 0.01% | 83,201 |
| 2025-09-23 | 2025-09-19 | 0.945 | 88,972 | +0 | 0.01% | 84,115 |
| 2025-09-22 | 2025-09-18 | 0.956 | 88,972 | +0 | 0.01% | 85,030 |
| 2025-09-19 | 2025-09-17 | 0.956 | 88,972 | +0 | 0.01% | 85,030 |
| 2025-09-18 | 2025-09-16 | 0.945 | 88,972 | +0 | 0.01% | 84,115 |
| 2025-09-17 | 2025-09-15 | 0.945 | 88,972 | +0 | 0.01% | 84,115 |
| 2025-09-16 | 2025-09-12 | 0.956 | 88,972 | +0 | 0.01% | 85,030 |
| 2025-09-15 | 2025-09-11 | 0.945 | 88,972 | +0 | 0.01% | 84,115 |
| 2025-09-12 | 2025-09-10 | 0.945 | 88,972 | +0 | 0.01% | 84,115 |
| 2025-09-11 | 2025-09-09 | 0.945 | 88,972 | +0 | 0.01% | 84,115 |
| 2025-09-10 | 2025-09-08 | 0.935 | 88,972 | +0 | 0.01% | 83,201 |
| 2025-09-09 | 2025-09-05 | 0.925 | 88,972 | +0 | 0.01% | 82,287 |
| 2025-09-08 | 2025-09-04 | 0.925 | 88,972 | +0 | 0.01% | 82,287 |
| 2025-09-05 | 2025-09-03 | 0.915 | 88,972 | +0 | 0.01% | 81,373 |
| 2025-09-04 | 2025-09-02 | 0.925 | 88,972 | +0 | 0.01% | 82,287 |
| 2025-09-03 | 2025-09-01 | 0.925 | 88,972 | +0 | 0.01% | 82,287 |
| 2025-09-02 | 2025-08-29 | 0.925 | 88,972 | +0 | 0.01% | 82,287 |
| 2025-09-01 | 2025-08-28 | 0.925 | 88,972 | +0 | 0.01% | 82,287 |
| 2025-08-29 | 2025-08-27 | 0.915 | 88,972 | +0 | 0.01% | 81,373 |
| 2025-08-28 | 2025-08-26 | 0.915 | 88,972 | +0 | 0.01% | 81,373 |
| 2025-08-27 | 2025-08-25 | 0.915 | 88,972 | +0 | 0.01% | 81,373 |
| 2025-08-26 | 2025-08-22 | 0.925 | 88,972 | +0 | 0.01% | 82,287 |
| 2025-08-25 | 2025-08-21 | 0.925 | 88,972 | +0 | 0.01% | 82,287 |
| 2025-08-22 | 2025-08-20 | 0.915 | 88,972 | +0 | 0.01% | 81,373 |
| 2025-08-21 | 2025-08-19 | 0.925 | 88,972 | +0 | 0.01% | 82,287 |
| 2025-08-20 | 2025-08-18 | 0.945 | 88,972 | +0 | 0.01% | 84,115 |
| 2025-08-19 | 2025-08-15 | 0.904 | 88,972 | +0 | 0.01% | 80,458 |
| 2025-08-18 | 2025-08-14 | 0.915 | 88,972 | +0 | 0.01% | 81,373 |
| 2025-08-15 | 2025-08-13 | 0.925 | 88,972 | +0 | 0.01% | 82,287 |
| 2025-08-14 | 2025-08-12 | 0.915 | 88,972 | +0 | 0.01% | 81,373 |
| 2025-08-13 | 2025-08-11 | 0.935 | 88,972 | +0 | 0.01% | 83,201 |
| 2025-08-12 | 2025-08-08 | 0.915 | 88,972 | +0 | 0.01% | 81,373 |
| 2025-08-11 | 2025-08-07 | 0.935 | 88,972 | +0 | 0.01% | 83,201 |
| 2025-08-08 | 2025-08-06 | 0.935 | 88,972 | +0 | 0.01% | 83,201 |
| 2025-08-07 | 2025-08-05 | 0.935 | 88,972 | +0 | 0.01% | 83,201 |
| 2025-08-06 | 2025-08-04 | 0.904 | 88,972 | +0 | 0.01% | 80,458 |
| 2025-08-05 | 2025-08-01 | 0.935 | 88,972 | +0 | 0.01% | 83,201 |
| 2025-08-04 | 2025-07-31 | 0.956 | 88,972 | +0 | 0.01% | 85,030 |
| 2025-08-01 | 2025-07-30 | 0.956 | 88,972 | +0 | 0.01% | 85,030 |
| 2025-07-31 | 2025-07-29 | 0.997 | 88,972 | +0 | 0.01% | 88,687 |
| 2025-07-30 | 2025-07-28 | 0.976 | 88,972 | +0 | 0.01% | 86,858 |
| 2025-07-29 | 2025-07-25 | 0.976 | 88,972 | +0 | 0.01% | 86,858 |
| 2025-07-28 | 2025-07-24 | 0.987 | 88,972 | +0 | 0.01% | 87,773 |
| 2025-07-25 | 2025-07-23 | 1.130 | 88,972 | +0 | 0.01% | 100,573 |
| 2025-07-24 | 2025-07-22 | 1.171 | 88,972 | +0 | 0.01% | 104,230 |
| 2025-07-23 | 2025-07-21 | 1.069 | 88,972 | +0 | 0.01% | 95,087 |
| 2025-07-22 | 2025-07-18 | 1.007 | 88,972 | +0 | 0.01% | 89,601 |
| 2025-07-21 | 2025-07-17 | 0.997 | 88,972 | +0 | 0.01% | 88,687 |
| 2025-07-18 | 2025-07-16 | 0.997 | 88,972 | +0 | 0.01% | 88,687 |
| 2025-07-17 | 2025-07-15 | 1.017 | 88,972 | +0 | 0.01% | 90,515 |
| 2025-07-16 | 2025-07-14 | 1.007 | 88,972 | +0 | 0.01% | 89,601 |
| 2025-07-15 | 2025-07-11 | 0.997 | 88,972 | +0 | 0.01% | 88,687 |
| 2025-07-14 | 2025-07-10 | 0.987 | 88,972 | +0 | 0.01% | 87,773 |
| 2025-07-11 | 2025-07-09 | 0.966 | 88,972 | +0 | 0.01% | 85,944 |
| 2025-07-10 | 2025-07-08 | 0.945 | 88,972 | +0 | 0.01% | 84,115 |
| 2025-07-09 | 2025-07-07 | 0.945 | 88,972 | +0 | 0.01% | 84,115 |
| 2025-07-08 | 2025-07-04 | 0.925 | 88,972 | +0 | 0.01% | 82,287 |
| 2025-07-07 | 2025-07-03 | 0.925 | 88,972 | +0 | 0.01% | 82,287 |
| 2025-07-04 | 2025-07-02 | 0.894 | 88,972 | +0 | 0.01% | 79,544 |
| 2025-07-03 | 2025-06-30 | 0.873 | 88,972 | +0 | 0.01% | 77,715 |
| 2025-07-02 | 2025-06-27 | 0.884 | 88,972 | +0 | 0.01% | 78,630 |
| 2025-06-30 | 2025-06-26 | 0.873 | 88,972 | +0 | 0.01% | 77,715 |
| 2025-06-27 | 2025-06-25 | 0.843 | 88,972 | +0 | 0.01% | 74,972 |
| 2025-06-26 | 2025-06-24 | 0.802 | 88,972 | +0 | 0.01% | 71,315 |
| 2025-06-25 | 2025-06-23 | 0.849 | 88,972 | +0 | 0.01% | 75,503 |
| 2025-06-24 | 2025-06-20 | 0.859 | 88,972 | +2,780 | 0.01% | 76,447 |
| 2025-06-23 | 2025-06-19 | 0.838 | 86,192 | +0 | 0.01% | 72,230 |
| 2025-06-20 | 2025-06-18 | 0.849 | 86,192 | +0 | 0.01% | 73,144 |
| 2025-06-19 | 2025-06-17 | 0.859 | 86,192 | +0 | 0.01% | 74,058 |
| 2025-06-18 | 2025-06-16 | 0.859 | 86,192 | +0 | 0.01% | 74,058 |
| 2025-06-17 | 2025-06-13 | 0.849 | 86,192 | +0 | 0.01% | 73,144 |
| 2025-06-16 | 2025-06-12 | 0.849 | 86,192 | +0 | 0.01% | 73,144 |
| 2025-06-13 | 2025-06-11 | 0.859 | 86,192 | +0 | 0.01% | 74,058 |
| 2025-06-12 | 2025-06-10 | 0.838 | 86,192 | +0 | 0.01% | 72,230 |
| 2025-06-11 | 2025-06-09 | 0.838 | 86,192 | +0 | 0.01% | 72,230 |
| 2025-06-10 | 2025-06-06 | 0.838 | 86,192 | +0 | 0.01% | 72,230 |
| 2025-06-09 | 2025-06-05 | 0.817 | 86,192 | +0 | 0.01% | 70,401 |
| 2025-06-06 | 2025-06-04 | 0.796 | 86,192 | +0 | 0.01% | 68,573 |
| 2025-06-05 | 2025-06-03 | 0.806 | 86,192 | +0 | 0.01% | 69,487 |
| 2025-06-04 | 2025-06-02 | 0.796 | 86,192 | +0 | 0.01% | 68,573 |
| 2025-06-03 | 2025-05-30 | 0.817 | 86,192 | +0 | 0.01% | 70,401 |
| 2025-06-02 | 2025-05-29 | 0.806 | 86,192 | +0 | 0.01% | 69,487 |
| 2025-05-30 | 2025-05-28 | 0.796 | 86,192 | +0 | 0.01% | 68,573 |
| 2025-05-29 | 2025-05-27 | 0.817 | 86,192 | +0 | 0.01% | 70,401 |
| 2025-05-28 | 2025-05-26 | 0.806 | 86,192 | +0 | 0.01% | 69,487 |
| 2025-05-27 | 2025-05-23 | 0.796 | 86,192 | +0 | 0.01% | 68,573 |
| 2025-05-26 | 2025-05-22 | 0.785 | 86,192 | +0 | 0.01% | 67,658 |
| 2025-05-23 | 2025-05-21 | 0.785 | 86,192 | +0 | 0.01% | 67,658 |
| 2025-05-22 | 2025-05-20 | 0.796 | 86,192 | +0 | 0.01% | 68,573 |
| 2025-05-21 | 2025-05-19 | 0.774 | 86,192 | +0 | 0.01% | 66,744 |
| 2025-05-20 | 2025-05-16 | 0.764 | 86,192 | +0 | 0.01% | 65,830 |
| 2025-05-19 | 2025-05-15 | 0.753 | 86,192 | +0 | 0.01% | 64,915 |
| 2025-05-16 | 2025-05-14 | 0.753 | 86,192 | +0 | 0.01% | 64,915 |
| 2025-05-15 | 2025-05-13 | 0.753 | 86,192 | +0 | 0.01% | 64,915 |
| 2025-05-14 | 2025-05-12 | 0.743 | 86,192 | +0 | 0.01% | 64,001 |
| 2025-05-13 | 2025-05-09 | 0.721 | 86,192 | +0 | 0.01% | 62,173 |
| 2025-05-12 | 2025-05-08 | 0.721 | 86,192 | +0 | 0.01% | 62,173 |
| 2025-05-09 | 2025-05-07 | 0.721 | 86,192 | +0 | 0.01% | 62,173 |
| 2025-05-08 | 2025-05-06 | 0.711 | 86,192 | +0 | 0.01% | 61,258 |
| 2025-05-07 | 2025-05-02 | 0.711 | 86,192 | +0 | 0.01% | 61,258 |
| 2025-05-06 | 2025-04-30 | 0.690 | 86,192 | +0 | 0.01% | 59,430 |
| 2025-05-02 | 2025-04-29 | 0.668 | 86,192 | +0 | 0.01% | 57,601 |
| 2025-04-30 | 2025-04-28 | 0.668 | 86,192 | +0 | 0.01% | 57,601 |
| 2025-04-29 | 2025-04-25 | 0.679 | 86,192 | +0 | 0.01% | 58,515 |
| 2025-04-28 | 2025-04-24 | 0.700 | 86,192 | +0 | 0.01% | 60,344 |
| 2025-04-25 | 2025-04-23 | 0.700 | 86,192 | +0 | 0.01% | 60,344 |
| 2025-04-24 | 2025-04-22 | 0.700 | 86,192 | +0 | 0.01% | 60,344 |
| 2025-04-23 | 2025-04-17 | 0.721 | 86,192 | +0 | 0.01% | 62,173 |
| 2025-04-22 | 2025-04-16 | 0.690 | 86,192 | +0 | 0.01% | 59,430 |
| 2025-04-17 | 2025-04-15 | 0.690 | 86,192 | +0 | 0.01% | 59,430 |
| 2025-04-16 | 2025-04-14 | 0.700 | 86,192 | +0 | 0.01% | 60,344 |
| 2025-04-15 | 2025-04-11 | 0.679 | 86,192 | +0 | 0.01% | 58,515 |
| 2025-04-14 | 2025-04-10 | 0.668 | 86,192 | -365 | 0.01% | 57,601 |
| 2024-10-03 | 2024-09-30 | 0.657 | 86,557 | +1,312 | 0.01% | 56,870 |
| 2024-06-24 | 2024-06-20 | 0.637 | 85,245 | +3,044 | 0.01% | 54,274 |
| 2024-06-11 | 2024-06-06 | 0.637 | 82,201 | +179 | 0.01% | 52,336 |
| 2023-10-03 | 2023-09-28 | 0.670 | 82,022 | +1,391 | 0.01% | 54,986 |
| 2023-08-28 | 2023-08-24 | 0.659 | 80,631 | -441 | 0.01% | 53,138 |
| 2023-06-20 | 2023-06-16 | 0.739 | 81,072 | +2,534 | 0.01% | 59,906 |
| 2023-04-25 | 2023-04-21 | 0.798 | 78,538 | -100,606 | 0.01% | 62,640 |
| 2023-03-10 | 2023-03-08 | 0.786 | 179,144 | +100,606 | 0.02% | 140,779 |
| 2022-10-03 | 2022-09-29 | 0.692 | 78,538 | +1,354 | 0.01% | 54,365 |
| 2022-06-21 | 2022-06-17 | 0.794 | 77,184 | +1,781 | 0.01% | 61,291 |
| 2021-10-04 | 2021-09-29 | 0.868 | 75,403 | +1,077 | 0.01% | 65,417 |
| 2021-06-22 | 2021-06-18 | 0.899 | 74,326 | +1,571 | 0.01% | 66,815 |
| 2020-09-30 | 2020-09-28 | 0.861 | 72,755 | +1,102 | 0.01% | 62,668 |
| 2020-09-10 | 2020-09-08 | 0.887 | 71,653 | -45,115 | 0.01% | 63,561 |
| 2020-09-09 | 2020-09-07 | 0.874 | 116,768 | -1,556 | 0.02% | 102,079 |
| 2020-08-26 | 2020-08-24 | 0.926 | 118,324 | +46,671 | 0.02% | 109,524 |
| 2020-08-05 | 2020-08-03 | 0.938 | 71,653 | -6,223 | 0.01% | 67,245 |
| 2020-07-23 | 2020-07-21 | 0.874 | 77,876 | +6,223 | 0.01% | 68,080 |
| 2020-07-03 | 2020-06-30 | 0.823 | 71,653 | -15,557 | 0.01% | 58,955 |
| 2020-06-17 | 2020-06-15 | 0.888 | 87,210 | +3,848 | 0.01% | 77,413 |
| 2020-04-20 | 2020-04-16 | 0.955 | 83,362 | +743 | 0.01% | 79,603 |
| 2019-09-30 | 2019-09-26 | 1.117 | 82,619 | +1,020 | 0.01% | 92,255 |
| 2019-09-12 | 2019-09-10 | 1.130 | 81,599 | -36,717 | 0.01% | 92,227 |
| 2019-09-10 | 2019-09-06 | 1.144 | 118,316 | -36,718 | 0.02% | 135,338 |
| 2019-09-04 | 2019-09-02 | 1.117 | 155,034 | +36,718 | 0.02% | 173,116 |
| 2019-06-10 | 2019-06-05 | 1.363 | 118,316 | +3,659 | 0.02% | 161,271 |
| 2019-05-21 | 2019-05-17 | 1.307 | 114,657 | -1,281 | 0.02% | 149,839 |
| 2019-04-30 | 2019-04-26 | 1.461 | 115,938 | +142 | 0.02% | 169,433 |
| 2019-04-15 | 2019-04-11 | 1.490 | 115,796 | +49,815 | 0.02% | 172,480 |
| 2019-01-14 | 2019-01-10 | 1.279 | 65,981 | +142 | 0.01% | 84,372 |
| 2018-10-02 | 2018-09-27 | 1.293 | 65,839 | +724 | 0.01% | 85,126 |
| 2018-06-08 | 2018-06-06 | 1.394 | 65,115 | +2,056 | 0.01% | 90,757 |
| 2018-05-16 | 2018-05-14 | 1.364 | 63,059 | +273 | 0.01% | 86,041 |
| 2018-05-07 | 2018-05-03 | 1.350 | 62,786 | +136 | 0.01% | 84,747 |
| 2017-11-28 | 2017-11-24 | 1.423 | 62,650 | +273 | 0.01% | 89,159 |
| 2017-09-28 | 2017-09-26 | 1.497 | 62,377 | +617 | 0.01% | 93,356 |
| 2017-09-19 | 2017-09-15 | 1.526 | 61,760 | -28,343 | 0.01% | 94,263 |
| 2017-08-30 | 2017-08-28 | 1.600 | 90,103 | +28,343 | 0.01% | 144,198 |
| 2017-06-05 | 2017-06-01 | 1.586 | 61,760 | +1,748 | 0.01% | 97,950 |
| 2017-04-25 | 2017-04-21 | 1.769 | 60,012 | -1,311 | 0.01% | 106,160 |
| 2017-04-24 | 2017-04-20 | 1.815 | 61,323 | -15,738 | 0.01% | 111,285 |
| 2017-03-01 | 2017-02-27 | 1.723 | 77,061 | -32,787 | 0.01% | 132,794 |
| 2017-02-15 | 2017-02-13 | 1.677 | 109,848 | -19,673 | 0.02% | 184,268 |
| 2016-10-03 | 2016-09-29 | 1.449 | 129,521 | +1,408 | 0.02% | 187,706 |
| 2016-09-29 | 2016-09-27 | 1.418 | 128,113 | +259 | 0.02% | 181,716 |
| 2016-09-08 | 2016-09-06 | 1.388 | 127,854 | -6,486 | 0.02% | 177,406 |
| 2016-07-14 | 2016-07-12 | 1.341 | 134,340 | +649 | 0.02% | 180,192 |
| 2016-06-13 | 2016-06-08 | 1.372 | 133,691 | +1,519 | 0.02% | 183,468 |
| 2016-05-06 | 2016-05-04 | 1.404 | 132,172 | -1,282 | 0.02% | 185,505 |
| 2016-02-04 | 2016-02-02 | 1.341 | 133,454 | +32,062 | 0.02% | 178,980 |
| 2015-10-02 | 2015-09-29 | 1.637 | 101,392 | +1,895 | 0.02% | 165,963 |
| 2015-09-11 | 2015-09-09 | 1.780 | 99,497 | +18,878 | 0.02% | 177,091 |
| 2015-08-28 | 2015-08-26 | 1.685 | 80,619 | -18,878 | 0.01% | 135,804 |
| 2015-08-26 | 2015-08-24 | 1.621 | 99,497 | +18,878 | 0.02% | 161,280 |
| 2015-07-14 | 2015-07-10 | 2.066 | 80,619 | -62,926 | 0.01% | 166,552 |
| 2015-07-10 | 2015-07-08 | 1.605 | 143,545 | +31,463 | 0.03% | 230,398 |
| 2015-07-09 | 2015-07-07 | 1.875 | 112,082 | +31,463 | 0.02% | 210,178 |
| 2015-07-02 | 2015-06-29 | 2.431 | 80,619 | +1,258 | 0.01% | 196,019 |
| 2015-06-08 | 2015-06-04 | 2.781 | 79,361 | +6,293 | 0.01% | 220,706 |
| 2015-06-03 | 2015-06-01 | 3.300 | 73,068 | -306 | 0.01% | 241,132 |
| 2015-05-13 | 2015-05-11 | 2.350 | 73,374 | -1,118 | 0.01% | 172,452 |
| 2015-05-08 | 2015-05-06 | 2.511 | 74,492 | -31,059 | 0.01% | 187,071 |
| 2015-05-07 | 2015-05-05 | 2.350 | 105,551 | -3,728 | 0.02% | 248,078 |
| 2015-05-05 | 2015-04-30 | 2.222 | 109,279 | -4,969 | 0.02% | 242,767 |
| 2015-04-13 | 2015-04-09 | 2.093 | 114,248 | +12,424 | 0.02% | 239,092 |
| 2015-04-10 | 2015-04-08 | 2.077 | 101,824 | -8,697 | 0.02% | 211,453 |
| 2015-03-09 | 2015-03-05 | 1.755 | 110,521 | +6,212 | 0.02% | 193,930 |
| 2015-03-05 | 2015-03-03 | 1.803 | 104,309 | +621 | 0.02% | 188,067 |
| 2015-03-02 | 2015-02-26 | 1.819 | 103,688 | +12,424 | 0.02% | 188,617 |
| 2014-09-30 | 2014-09-26 | 1.869 | 91,264 | +1,659 | 0.02% | 170,587 |
| 2014-07-02 | 2014-06-27 | 1.640 | 89,605 | +122 | 0.02% | 146,918 |
| 2014-06-09 | 2014-06-05 | 1.640 | 89,483 | +1,827 | 0.02% | 146,779 |
| 2014-05-13 | 2014-05-09 | 1.657 | 87,656 | -598 | 0.02% | 145,249 |
| 2014-04-11 | 2014-04-09 | 1.724 | 88,254 | +359 | 0.02% | 152,149 |
| 2014-04-09 | 2014-04-07 | 1.707 | 87,895 | -41,822 | 0.02% | 150,059 |
| 2014-04-01 | 2014-03-28 | 1.707 | 129,717 | +29,873 | 0.02% | 221,459 |
| 2014-03-20 | 2014-03-18 | 1.674 | 99,844 | -239 | 0.02% | 167,116 |
| 2014-01-16 | 2014-01-14 | 1.624 | 100,083 | +239 | 0.02% | 162,491 |
| 2013-12-10 | 2013-12-06 | 1.674 | 99,844 | +597 | 0.02% | 167,116 |
| 2013-12-04 | 2013-12-02 | 1.657 | 99,247 | -1,075 | 0.02% | 164,456 |
| 2013-10-25 | 2013-10-23 | 1.674 | 100,322 | +597 | 0.02% | 167,916 |
| 2013-09-30 | 2013-09-26 | 1.641 | 99,725 | +2,056 | 0.02% | 163,614 |
| 2013-06-05 | 2013-06-03 | 1.581 | 97,669 | +1,593 | 0.02% | 154,412 |
| 2013-01-14 | 2013-01-10 | 1.807 | 96,076 | -576 | 0.02% | 173,593 |
| 2012-10-24 | 2012-10-19 | 1.650 | 96,652 | +345 | 0.02% | 159,521 |
| 2012-10-10 | 2012-10-08 | 1.529 | 96,307 | -11,511 | 0.02% | 147,240 |
| 2012-09-28 | 2012-09-26 | 1.537 | 107,818 | +1,817 | 0.02% | 165,759 |
| 2012-09-25 | 2012-09-21 | 1.590 | 106,001 | +11,318 | 0.02% | 168,585 |
| 2012-05-28 | 2012-05-24 | 1.812 | 94,683 | +2,367 | 0.02% | 171,606 |
| 2011-10-03 | 2011-09-28 | 1.824 | 92,316 | +2,404 | 0.02% | 168,354 |
| 2011-08-24 | 2011-08-22 | 2.028 | 89,912 | +10,747 | 0.02% | 182,375 |
| 2011-08-16 | 2011-08-12 | 2.140 | 79,165 | -4,944 | 0.02% | 169,415 |
| 2011-06-22 | 2011-06-20 | 2.289 | 84,109 | -1,074 | 0.02% | 192,517 |
| 2011-06-17 | 2011-06-15 | 2.456 | 85,183 | +1,074 | 0.02% | 209,242 |
| 2011-06-10 | 2011-06-08 | 2.549 | 84,109 | +10,748 | 0.02% | 214,429 |
| 2011-05-30 | 2011-05-26 | 2.642 | 73,361 | +16,121 | 0.02% | 193,854 |
| 2011-05-25 | 2011-05-23 | 2.811 | 57,240 | +774 | 0.01% | 160,885 |
| 2011-05-13 | 2011-05-11 | 2.980 | 56,466 | +4,241 | 0.01% | 168,296 |
| 2011-04-15 | 2011-04-13 | 3.037 | 52,225 | -530 | 0.01% | 158,611 |
| 2011-03-29 | 2011-03-25 | 3.056 | 52,755 | +10,602 | 0.01% | 161,216 |
| 2011-02-17 | 2011-02-15 | 3.565 | 42,153 | +5,301 | 0.01% | 150,287 |
| 2011-01-25 | 2011-01-21 | 3.660 | 36,852 | +212 | 0.01% | 134,863 |
| 2010-10-05 | 2010-09-30 | 3.411 | 36,640 | +576 | 0.01% | 124,992 |
| 2010-10-04 | 2010-09-29 | 3.354 | 36,064 | +521 | 0.01% | 120,953 |
| 2010-09-30 | 2010-09-28 | 3.335 | 35,543 | -730 | 0.01% | 118,525 |
| 2010-09-15 | 2010-09-13 | 3.316 | 36,273 | -209 | 0.01% | 120,264 |
| 2010-09-14 | 2010-09-10 | 3.220 | 36,482 | -26,089 | 0.01% | 117,461 |
| 2010-09-06 | 2010-09-02 | 3.181 | 62,571 | -26,090 | 0.01% | 199,061 |
| 2010-07-28 | 2010-07-26 | 3.028 | 88,661 | -6,261 | 0.02% | 268,470 |
| 2010-05-25 | 2010-05-20 | 2.876 | 94,922 | +26,089 | 0.02% | 272,989 |
| 2010-05-24 | 2010-05-19 | 2.935 | 68,833 | +1,405 | 0.01% | 201,999 |
| 2010-05-03 | 2010-04-29 | 3.169 | 67,428 | -25,557 | 0.01% | 213,705 |
| 2010-04-28 | 2010-04-26 | 3.345 | 92,985 | +25,557 | 0.02% | 311,078 |
| 2010-04-27 | 2010-04-23 | 3.463 | 67,428 | -1,738 | 0.01% | 233,493 |
| 2010-04-23 | 2010-04-21 | 3.228 | 69,166 | -25,557 | 0.01% | 223,273 |
| 2010-04-21 | 2010-04-19 | 3.130 | 94,723 | +511 | 0.02% | 296,508 |
| 2010-03-31 | 2010-03-29 | 3.072 | 94,212 | -12,267 | 0.02% | 289,378 |
| 2010-03-29 | 2010-03-25 | 3.189 | 106,479 | -32 | 0.02% | 339,556 |
| 2010-03-03 | 2010-03-01 | 2.895 | 106,511 | -818 | 0.02% | 308,402 |
| 2010-02-26 | 2010-02-24 | 2.856 | 107,329 | +365 | 0.02% | 306,570 |
| 2010-01-21 | 2010-01-19 | 3.209 | 106,964 | -5,111 | 0.02% | 343,196 |
| 2010-01-20 | 2010-01-18 | 3.326 | 112,075 | +14,312 | 0.02% | 372,750 |
| 2010-01-14 | 2010-01-12 | 3.052 | 97,763 | -5,112 | 0.02% | 298,373 |
| 2010-01-08 | 2010-01-06 | 3.111 | 102,875 | +256 | 0.02% | 320,013 |
| 2009-12-17 | 2009-12-15 | 3.111 | 102,619 | -2,045 | 0.02% | 319,216 |
| 2009-12-16 | 2009-12-14 | 3.209 | 104,664 | +103 | 0.02% | 335,816 |
| 2009-12-14 | 2009-12-10 | 3.189 | 104,561 | -3,067 | 0.02% | 333,440 |
| 2009-12-11 | 2009-12-09 | 3.248 | 107,628 | -3,067 | 0.02% | 349,537 |
| 2009-12-10 | 2009-12-08 | 3.365 | 110,695 | -5,111 | 0.02% | 372,492 |
| 2009-12-09 | 2009-12-07 | 3.326 | 115,806 | +5,111 | 0.03% | 385,159 |
| 2009-12-08 | 2009-12-04 | 2.954 | 110,695 | -409 | 0.02% | 327,013 |
| 2009-12-02 | 2009-11-30 | 2.622 | 111,104 | +307 | 0.02% | 291,269 |
| 2009-11-17 | 2009-11-13 | 2.856 | 110,797 | +3,067 | 0.02% | 316,476 |
| 2009-11-11 | 2009-11-09 | 2.700 | 107,730 | -15,335 | 0.02% | 290,855 |
| 2009-11-09 | 2009-11-05 | 2.543 | 123,065 | +15,335 | 0.03% | 312,996 |
| 2009-11-06 | 2009-11-04 | 2.582 | 107,730 | +306 | 0.02% | 278,209 |
| 2009-11-03 | 2009-10-30 | 2.152 | 107,424 | -511 | 0.02% | 231,182 |
| 2009-10-15 | 2009-10-13 | 2.132 | 107,935 | -5,111 | 0.02% | 230,170 |
| 2009-10-14 | 2009-10-12 | 2.113 | 113,046 | +5,111 | 0.02% | 238,858 |
| 2009-10-06 | 2009-10-02 | 2.065 | 107,935 | +1,572 | 0.02% | 222,857 |
| 2009-09-22 | 2009-09-18 | 2.005 | 106,363 | +504 | 0.02% | 213,277 |
| 2009-09-11 | 2009-09-09 | 1.985 | 105,859 | +10,074 | 0.02% | 210,164 |
| 2009-09-09 | 2009-09-07 | 1.926 | 95,785 | -907 | 0.02% | 184,459 |
| 2009-08-12 | 2009-08-10 | 2.025 | 96,692 | +504 | 0.02% | 195,804 |
| 2009-08-05 | 2009-08-03 | 2.104 | 96,188 | -10,074 | 0.02% | 202,422 |
| 2009-08-04 | 2009-07-31 | 2.045 | 106,262 | +10,074 | 0.02% | 217,293 |
| 2009-07-07 | 2009-07-03 | 1.846 | 96,188 | +100 | 0.02% | 177,597 |
| 2009-06-17 | 2009-06-15 | 1.965 | 96,088 | +101 | 0.02% | 188,858 |
| 2009-06-04 | 2009-06-02 | 2.065 | 95,987 | +101 | 0.02% | 198,188 |
| 2009-06-01 | 2009-05-27 | 2.095 | 95,886 | +1,370 | 0.02% | 200,849 |
| 2009-05-29 | 2009-05-26 | 2.054 | 94,516 | -397 | 0.02% | 194,172 |
| 2009-05-25 | 2009-05-21 | 2.095 | 94,913 | +496 | 0.02% | 198,811 |
| 2009-05-07 | 2009-05-05 | 1.631 | 94,417 | -894 | 0.02% | 154,034 |
| 2009-03-16 | 2009-03-12 | 1.349 | 95,311 | +100 | 0.02% | 128,617 |
| 2009-03-05 | 2009-03-03 | 1.309 | 95,211 | -4,965 | 0.02% | 124,647 |
| 2008-10-29 | 2008-10-27 | 1.088 | 100,176 | +496 | 0.02% | 108,953 |
| 2008-10-24 | 2008-10-22 | 1.329 | 99,680 | -9,930 | 0.02% | 132,505 |
| 2008-10-21 | 2008-10-17 | 1.430 | 109,610 | -993 | 0.02% | 156,743 |
| 2008-10-20 | 2008-10-16 | 1.490 | 110,603 | +497 | 0.02% | 164,846 |
| 2008-09-29 | 2008-09-25 | 1.895 | 110,106 | +2,420 | 0.02% | 208,608 |
| 2008-08-26 | 2008-08-21 | 1.977 | 107,686 | -9,712 | 0.02% | 212,893 |
| 2008-08-20 | 2008-08-18 | 2.224 | 117,398 | +97 | 0.03% | 261,106 |
| 2008-08-07 | 2008-08-04 | 2.471 | 117,301 | +553 | 0.03% | 289,878 |
| 2008-08-04 | 2008-07-31 | 2.512 | 116,748 | -971 | 0.03% | 293,320 |
| 2008-07-29 | 2008-07-25 | 2.512 | 117,719 | +195 | 0.03% | 295,759 |
| 2008-07-10 | 2008-07-08 | 2.451 | 117,524 | +97 | 0.03% | 288,009 |
| 2008-06-18 | 2008-06-16 | 2.615 | 117,427 | -26,222 | 0.03% | 307,117 |
| 2008-06-17 | 2008-06-13 | 2.554 | 143,649 | +26,222 | 0.03% | 366,823 |
| 2008-06-02 | 2008-05-29 | 2.925 | 117,427 | -11,725 | 0.03% | 343,460 |
| 2008-05-30 | 2008-05-28 | 2.883 | 129,152 | +13,402 | 0.03% | 372,358 |
| 2008-05-05 | 2008-04-30 | 2.820 | 115,750 | +766 | 0.03% | 326,464 |
| 2008-03-20 | 2008-03-18 | 2.549 | 114,984 | -239 | 0.03% | 293,075 |
| 2008-03-14 | 2008-03-12 | 2.925 | 115,223 | -958 | 0.03% | 337,014 |
| 2008-03-13 | 2008-03-11 | 2.820 | 116,181 | +575 | 0.03% | 327,680 |
| 2008-02-27 | 2008-02-25 | 3.134 | 115,606 | -9,573 | 0.03% | 362,287 |
| 2008-02-12 | 2008-02-06 | 2.988 | 125,179 | +478 | 0.03% | 373,980 |
| 2008-01-23 | 2008-01-21 | 2.967 | 124,701 | +9,573 | 0.03% | 369,947 |
| 2008-01-21 | 2008-01-17 | 3.113 | 115,128 | -478 | 0.03% | 358,384 |
| 2008-01-10 | 2008-01-08 | 3.593 | 115,606 | +95 | 0.03% | 415,422 |
| 2008-01-08 | 2008-01-04 | 3.343 | 115,511 | -1,531 | 0.03% | 386,122 |
| 2008-01-02 | 2007-12-27 | 3.217 | 117,042 | +478 | 0.03% | 376,568 |
| 2007-12-27 | 2007-12-20 | 3.050 | 116,564 | +479 | 0.03% | 355,548 |
| 2007-12-21 | 2007-12-19 | 3.071 | 116,085 | -9,573 | 0.03% | 356,512 |
| 2007-12-20 | 2007-12-18 | 3.217 | 125,658 | +10,243 | 0.03% | 404,289 |
| 2007-12-19 | 2007-12-17 | 2.904 | 115,415 | -28,719 | 0.03% | 335,164 |
| 2007-12-17 | 2007-12-13 | 3.113 | 144,134 | -14,359 | 0.03% | 448,677 |
| 2007-12-14 | 2007-12-12 | 3.238 | 158,493 | +478 | 0.04% | 513,242 |
| 2007-12-13 | 2007-12-11 | 3.322 | 158,015 | -478 | 0.04% | 524,900 |
| 2007-12-07 | 2007-12-05 | 3.322 | 158,493 | +28,719 | 0.04% | 526,487 |
| 2007-12-05 | 2007-12-03 | 3.447 | 129,774 | -192 | 0.03% | 447,355 |
| 2007-12-03 | 2007-11-29 | 3.322 | 129,966 | -957 | 0.03% | 431,725 |
| 2007-11-27 | 2007-11-23 | 3.364 | 130,923 | +23,932 | 0.03% | 440,375 |
| 2007-11-26 | 2007-11-22 | 3.405 | 106,991 | +288 | 0.02% | 364,347 |
| 2007-11-23 | 2007-11-21 | 3.468 | 106,703 | +478 | 0.02% | 370,054 |
| 2007-11-09 | 2007-11-07 | 3.823 | 106,225 | +192 | 0.02% | 406,124 |
| 2007-11-07 | 2007-11-05 | 3.823 | 106,033 | +14,359 | 0.02% | 405,390 |
| 2007-10-31 | 2007-10-29 | 3.928 | 91,674 | +479 | 0.02% | 360,068 |
| 2007-10-30 | 2007-10-26 | 3.928 | 91,195 | -383 | 0.02% | 358,187 |
| 2007-10-26 | 2007-10-24 | 3.928 | 91,578 | +479 | 0.02% | 359,691 |
| 2007-10-24 | 2007-10-22 | 3.802 | 91,099 | -2,585 | 0.02% | 346,390 |
| 2007-10-23 | 2007-10-18 | 3.907 | 93,684 | +670 | 0.02% | 366,006 |
| 2007-10-22 | 2007-10-17 | 4.032 | 93,014 | +383 | 0.02% | 375,048 |
| 2007-10-17 | 2007-10-15 | 4.158 | 92,631 | -4,786 | 0.02% | 385,115 |
| 2007-10-16 | 2007-10-12 | 4.199 | 97,417 | +861 | 0.02% | 409,083 |
| 2007-10-15 | 2007-10-11 | 4.346 | 96,556 | -9,573 | 0.02% | 419,628 |
| 2007-10-12 | 2007-10-10 | 4.325 | 106,129 | +5,770 | 0.02% | 458,993 |
| 2007-10-11 | 2007-10-09 | 4.388 | 100,359 | +474 | 0.02% | 440,390 |
| 2007-10-10 | 2007-10-08 | 4.262 | 99,885 | +285 | 0.02% | 425,667 |
| 2007-10-09 | 2007-10-05 | 4.304 | 99,600 | -29,199 | 0.02% | 428,654 |
| 2007-10-08 | 2007-10-04 | 4.156 | 128,799 | +28,440 | 0.03% | 535,299 |
| 2007-10-05 | 2007-10-03 | 4.198 | 100,359 | -47,400 | 0.02% | 421,335 |
| 2007-10-04 | 2007-10-02 | 4.198 | 147,759 | +56,881 | 0.03% | 620,333 |
| 2007-10-03 | 2007-09-28 | 4.240 | 90,878 | -2,844 | 0.02% | 385,365 |
| 2007-10-02 | 2007-09-27 | 4.325 | 93,722 | -474 | 0.02% | 405,334 |
| 2007-09-28 | 2007-09-25 | 4.346 | 94,196 | -47,401 | 0.02% | 409,371 |
| 2007-09-27 | 2007-09-24 | 4.409 | 141,597 | +42,945 | 0.03% | 624,336 |
| 2007-09-24 | 2007-09-20 | 4.430 | 98,652 | +13,746 | 0.02% | 437,062 |
| 2007-09-21 | 2007-09-19 | 4.430 | 84,906 | +474 | 0.02% | 376,163 |
| 2007-09-20 | 2007-09-18 | 4.536 | 84,432 | +474 | 0.02% | 382,969 |
| 2007-09-18 | 2007-09-14 | 4.515 | 83,958 | +4,740 | 0.02% | 379,048 |
| 2007-09-17 | 2007-09-13 | 4.620 | 79,218 | -8,532 | 0.02% | 366,004 |
| 2007-09-14 | 2007-09-12 | 4.641 | 87,750 | -474 | 0.02% | 407,275 |
| 2007-09-12 | 2007-09-10 | 4.641 | 88,224 | -18,960 | 0.02% | 409,475 |
| 2007-09-11 | 2007-09-07 | 4.641 | 107,184 | +23,700 | 0.03% | 497,474 |
| 2007-09-10 | 2007-09-06 | 4.494 | 83,484 | -4,740 | 0.02% | 375,146 |
| 2007-09-06 | 2007-09-04 | 4.557 | 88,224 | -948 | 0.02% | 402,030 |
| 2007-09-05 | 2007-09-03 | 4.726 | 89,172 | +18,960 | 0.02% | 421,400 |
| 2007-09-04 | 2007-08-31 | 4.599 | 70,212 | -9,480 | 0.02% | 322,913 |
| 2007-09-03 | 2007-08-30 | 4.473 | 79,692 | +948 | 0.02% | 356,425 |
| 2007-08-29 | 2007-08-27 | 4.599 | 78,744 | -3,792 | 0.02% | 362,153 |
| 2007-08-23 | 2007-08-21 | 3.924 | 82,536 | +3,555 | 0.02% | 323,873 |
| 2007-08-20 | 2007-08-16 | 3.755 | 78,981 | +9,480 | 0.02% | 296,593 |
| 2007-08-10 | 2007-08-08 | 4.388 | 69,501 | -474 | 0.02% | 304,981 |
| 2007-08-08 | 2007-08-06 | 4.662 | 69,975 | -47,400 | 0.02% | 326,252 |
| 2007-08-07 | 2007-08-03 | 5.042 | 117,375 | +47,400 | 0.03% | 591,822 |
| 2007-08-01 | 2007-07-30 | 5.274 | 69,975 | -9,480 | 0.02% | 369,063 |
| 2007-07-31 | 2007-07-27 | 5.274 | 79,455 | -3,508 | 0.02% | 419,063 |
| 2007-07-30 | 2007-07-26 | 5.422 | 82,963 | +948 | 0.02% | 449,817 |
| 2007-07-27 | 2007-07-25 | 5.591 | 82,015 | +948 | 0.02% | 458,519 |
| 2007-07-26 | 2007-07-24 | 5.781 | 81,067 | +8,059 | 0.02% | 468,611 |
| 2007-07-25 | 2007-07-23 | 5.802 | 73,008 | +5,403 | 0.02% | 423,566 |
| 2007-07-24 | 2007-07-20 | 5.232 | 67,605 | +285 | 0.02% | 353,711 |
| 2007-07-23 | 2007-07-19 | 4.768 | 67,320 | +9,480 | 0.02% | 320,974 |
| 2007-07-18 | 2007-07-16 | 4.810 | 57,840 | -948 | 0.01% | 278,215 |
| 2007-07-17 | 2007-07-13 | 4.958 | 58,788 | -1,517 | 0.01% | 291,457 |
| 2007-07-16 | 2007-07-12 | 4.873 | 60,305 | +474 | 0.01% | 293,889 |
| 2007-07-12 | 2007-07-10 | 5.042 | 59,831 | +1,232 | 0.01% | 301,677 |
| 2007-07-10 | 2007-07-06 | 5.316 | 58,599 | -3,981 | 0.01% | 311,536 |
| 2007-07-09 | 2007-07-05 | 5.316 | 62,580 | +4,740 | 0.01% | 332,701 |
| 2007-07-06 | 2007-07-04 | 4.831 | 57,840 | -664 | 0.01% | 279,436 |
| 2007-07-04 | 2007-06-29 | 4.747 | 58,504 | +190 | 0.01% | 277,706 |
| 2007-07-03 | 2007-06-28 | 4.789 | 58,314 | +474 | 0.01% | 279,265 |
| 2007-06-29 | 2007-06-27 | 4.894 | 57,840 | +94 | 0.01% | 283,096 |
| 2007-06-28 | 2007-06-26 | 4.958 | 57,746 | -9,480 | 0.01% | 286,291 |
| 2007-06-27 | 2007-06-25 | 4.937 | 67,226 | +948 | 0.02% | 331,872 |
| 2007-06-26 | 2007-06-22 | 5.021 | 66,278 | 0.02% | 332,785 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy