History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BAN HIN SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.890 146,000 +0 0.02% 129,940
2025-10-13 2025-10-09 0.900 146,000 +0 0.02% 131,400
2025-10-10 2025-10-08 0.900 146,000 +0 0.02% 131,400
2025-10-09 2025-10-06 0.910 146,000 +0 0.02% 132,860
2025-10-08 2025-10-03 0.956 146,000 +0 0.02% 139,531
2025-10-06 2025-10-02 0.945 146,000 +3,925 0.02% 138,030
2025-10-03 2025-09-30 0.945 142,075 +0 0.02% 134,320
2025-10-02 2025-09-29 0.925 142,075 +0 0.02% 131,400
2025-09-30 2025-09-26 0.925 142,075 +0 0.02% 131,400
2025-09-29 2025-09-25 0.925 142,075 +0 0.02% 131,400
2025-09-26 2025-09-24 0.925 142,075 +0 0.02% 131,400
2025-09-25 2025-09-23 0.915 142,075 +0 0.02% 129,940
2025-09-24 2025-09-22 0.935 142,075 +0 0.02% 132,860
2025-09-23 2025-09-19 0.945 142,075 +0 0.02% 134,320
2025-09-22 2025-09-18 0.956 142,075 +0 0.02% 135,780
2025-09-19 2025-09-17 0.956 142,075 +0 0.02% 135,780
2025-09-18 2025-09-16 0.945 142,075 +0 0.02% 134,320
2025-09-17 2025-09-15 0.945 142,075 +0 0.02% 134,320
2025-09-16 2025-09-12 0.956 142,075 +0 0.02% 135,780
2025-09-15 2025-09-11 0.945 142,075 +0 0.02% 134,320
2025-09-12 2025-09-10 0.945 142,075 +0 0.02% 134,320
2025-09-11 2025-09-09 0.945 142,075 +0 0.02% 134,320
2025-09-10 2025-09-08 0.935 142,075 +0 0.02% 132,860
2025-09-09 2025-09-05 0.925 142,075 +0 0.02% 131,400
2025-09-08 2025-09-04 0.925 142,075 +0 0.02% 131,400
2025-09-05 2025-09-03 0.915 142,075 +0 0.02% 129,940
2025-09-04 2025-09-02 0.925 142,075 +0 0.02% 131,400
2025-09-03 2025-09-01 0.925 142,075 +0 0.02% 131,400
2025-09-02 2025-08-29 0.925 142,075 +0 0.02% 131,400
2025-09-01 2025-08-28 0.925 142,075 +0 0.02% 131,400
2025-08-29 2025-08-27 0.915 142,075 +0 0.02% 129,940
2025-08-28 2025-08-26 0.915 142,075 +0 0.02% 129,940
2025-08-27 2025-08-25 0.915 142,075 +0 0.02% 129,940
2025-08-26 2025-08-22 0.925 142,075 +0 0.02% 131,400
2025-08-25 2025-08-21 0.925 142,075 +0 0.02% 131,400
2025-08-22 2025-08-20 0.915 142,075 +0 0.02% 129,940
2025-08-21 2025-08-19 0.925 142,075 +0 0.02% 131,400
2025-08-20 2025-08-18 0.945 142,075 +0 0.02% 134,320
2025-08-19 2025-08-15 0.904 142,075 +0 0.02% 128,480
2025-08-18 2025-08-14 0.915 142,075 +0 0.02% 129,940
2025-08-15 2025-08-13 0.925 142,075 +0 0.02% 131,400
2025-08-14 2025-08-12 0.915 142,075 +0 0.02% 129,940
2025-08-13 2025-08-11 0.935 142,075 +0 0.02% 132,860
2025-08-12 2025-08-08 0.915 142,075 +0 0.02% 129,940
2025-08-11 2025-08-07 0.935 142,075 +0 0.02% 132,860
2025-08-08 2025-08-06 0.935 142,075 +0 0.02% 132,860
2025-08-07 2025-08-05 0.935 142,075 +0 0.02% 132,860
2025-08-06 2025-08-04 0.904 142,075 +0 0.02% 128,480
2025-08-05 2025-08-01 0.935 142,075 +0 0.02% 132,860
2025-08-04 2025-07-31 0.956 142,075 +0 0.02% 135,780
2025-08-01 2025-07-30 0.956 142,075 +0 0.02% 135,780
2025-07-31 2025-07-29 0.997 142,075 +0 0.02% 141,620
2025-07-30 2025-07-28 0.976 142,075 +0 0.02% 138,700
2025-07-29 2025-07-25 0.976 142,075 +0 0.02% 138,700
2025-07-28 2025-07-24 0.987 142,075 +0 0.02% 140,160
2025-07-25 2025-07-23 1.130 142,075 +0 0.02% 160,600
2025-07-24 2025-07-22 1.171 142,075 +0 0.02% 166,440
2025-07-23 2025-07-21 1.069 142,075 +0 0.02% 151,840
2025-07-22 2025-07-18 1.007 142,075 +0 0.02% 143,080
2025-07-21 2025-07-17 0.997 142,075 +0 0.02% 141,620
2025-07-18 2025-07-16 0.997 142,075 +0 0.02% 141,620
2025-07-17 2025-07-15 1.017 142,075 +0 0.02% 144,540
2025-07-16 2025-07-14 1.007 142,075 +0 0.02% 143,080
2025-07-15 2025-07-11 0.997 142,075 +0 0.02% 141,620
2025-07-14 2025-07-10 0.987 142,075 +0 0.02% 140,160
2025-07-11 2025-07-09 0.966 142,075 +0 0.02% 137,240
2025-07-10 2025-07-08 0.945 142,075 +0 0.02% 134,320
2025-07-09 2025-07-07 0.945 142,075 +0 0.02% 134,320
2025-07-08 2025-07-04 0.925 142,075 +0 0.02% 131,400
2025-07-07 2025-07-03 0.925 142,075 +0 0.02% 131,400
2025-07-04 2025-07-02 0.894 142,075 +0 0.02% 127,020
2025-07-03 2025-06-30 0.873 142,075 +0 0.02% 124,100
2025-07-02 2025-06-27 0.884 142,075 +0 0.02% 125,560
2025-06-30 2025-06-26 0.873 142,075 +0 0.02% 124,100
2025-06-27 2025-06-25 0.843 142,075 +0 0.02% 119,720
2025-06-26 2025-06-24 0.802 142,075 +0 0.02% 113,880
2025-06-25 2025-06-23 0.849 142,075 +0 0.02% 120,568
2025-06-24 2025-06-20 0.859 142,075 +4,440 0.02% 122,075
2025-06-23 2025-06-19 0.838 137,635 +0 0.02% 115,340
2025-06-20 2025-06-18 0.849 137,635 +0 0.02% 116,800
2025-06-19 2025-06-17 0.859 137,635 +0 0.02% 118,260
2025-06-18 2025-06-16 0.859 137,635 +0 0.02% 118,260
2025-06-17 2025-06-13 0.849 137,635 +0 0.02% 116,800
2025-06-16 2025-06-12 0.849 137,635 +0 0.02% 116,800
2025-06-13 2025-06-11 0.859 137,635 +0 0.02% 118,260
2025-06-12 2025-06-10 0.838 137,635 +0 0.02% 115,340
2025-06-11 2025-06-09 0.838 137,635 +0 0.02% 115,340
2025-06-10 2025-06-06 0.838 137,635 +0 0.02% 115,340
2025-06-09 2025-06-05 0.817 137,635 +0 0.02% 112,420
2025-06-06 2025-06-04 0.796 137,635 +0 0.02% 109,500
2025-06-05 2025-06-03 0.806 137,635 +0 0.02% 110,960
2025-06-04 2025-06-02 0.796 137,635 +0 0.02% 109,500
2025-06-03 2025-05-30 0.817 137,635 +0 0.02% 112,420
2025-06-02 2025-05-29 0.806 137,635 +0 0.02% 110,960
2025-05-30 2025-05-28 0.796 137,635 +0 0.02% 109,500
2025-05-29 2025-05-27 0.817 137,635 +0 0.02% 112,420
2025-05-28 2025-05-26 0.806 137,635 +0 0.02% 110,960
2025-05-27 2025-05-23 0.796 137,635 +0 0.02% 109,500
2025-05-26 2025-05-22 0.785 137,635 +0 0.02% 108,040
2025-05-23 2025-05-21 0.785 137,635 +0 0.02% 108,040
2025-05-22 2025-05-20 0.796 137,635 +0 0.02% 109,500
2025-05-21 2025-05-19 0.774 137,635 +0 0.02% 106,580
2025-05-20 2025-05-16 0.764 137,635 +0 0.02% 105,120
2025-05-19 2025-05-15 0.753 137,635 +0 0.02% 103,660
2025-05-16 2025-05-14 0.753 137,635 +0 0.02% 103,660
2025-05-15 2025-05-13 0.753 137,635 +0 0.02% 103,660
2025-05-14 2025-05-12 0.743 137,635 +0 0.02% 102,200
2025-05-13 2025-05-09 0.721 137,635 +0 0.02% 99,280
2025-05-12 2025-05-08 0.721 137,635 +0 0.02% 99,280
2025-05-09 2025-05-07 0.721 137,635 +0 0.02% 99,280
2025-05-08 2025-05-06 0.711 137,635 +0 0.02% 97,820
2025-05-07 2025-05-02 0.711 137,635 +0 0.02% 97,820
2025-05-06 2025-04-30 0.690 137,635 +0 0.02% 94,900
2025-05-02 2025-04-29 0.668 137,635 +0 0.02% 91,980
2025-04-30 2025-04-28 0.668 137,635 +0 0.02% 91,980
2025-04-29 2025-04-25 0.679 137,635 +0 0.02% 93,440
2025-04-28 2025-04-24 0.700 137,635 +0 0.02% 96,360
2025-04-25 2025-04-23 0.700 137,635 +0 0.02% 96,360
2025-04-24 2025-04-22 0.700 137,635 +0 0.02% 96,360
2025-04-23 2025-04-17 0.721 137,635 +0 0.02% 99,280
2025-04-22 2025-04-16 0.690 137,635 +0 0.02% 94,900
2025-04-17 2025-04-15 0.690 137,635 +0 0.02% 94,900
2025-04-16 2025-04-14 0.700 137,635 +0 0.02% 96,360
2025-04-15 2025-04-11 0.679 137,635 +0 0.02% 93,440
2025-04-14 2025-04-10 0.668 137,635 +0 0.02% 91,980
2025-04-11 2025-04-09 0.658 137,635 +0 0.02% 90,520
2025-04-10 2025-04-08 0.668 137,635 +0 0.02% 91,980
2025-04-09 2025-04-07 0.658 137,635 +0 0.02% 90,520
2025-04-08 2025-04-03 0.679 137,635 +0 0.02% 93,440
2025-04-07 2025-04-02 0.679 137,635 +0 0.02% 93,440
2025-04-03 2025-04-01 0.668 137,635 +0 0.02% 91,980
2025-04-02 2025-03-31 0.668 137,635 +0 0.02% 91,980
2025-04-01 2025-03-28 0.668 137,635 +0 0.02% 91,980
2025-03-31 2025-03-27 0.679 137,635 +0 0.02% 93,440
2025-03-28 2025-03-26 0.679 137,635 +0 0.02% 93,440
2025-03-27 2025-03-25 0.690 137,635 +0 0.02% 94,900
2025-03-26 2025-03-24 0.690 137,635 +0 0.02% 94,900
2025-03-25 2025-03-21 0.690 137,635 +0 0.02% 94,900
2025-03-24 2025-03-20 0.690 137,635 +0 0.02% 94,900
2025-03-21 2025-03-19 0.690 137,635 +0 0.02% 94,900
2025-03-20 2025-03-18 0.690 137,635 +0 0.02% 94,900
2025-03-19 2025-03-17 0.700 137,635 +0 0.02% 96,360
2025-03-18 2025-03-14 0.690 137,635 +0 0.02% 94,900
2025-03-17 2025-03-13 0.668 137,635 +0 0.02% 91,980
2025-03-14 2025-03-12 0.679 137,635 +0 0.02% 93,440
2025-03-13 2025-03-11 0.679 137,635 +0 0.02% 93,440
2025-03-12 2025-03-10 0.679 137,635 +0 0.02% 93,440
2025-03-11 2025-03-07 0.690 137,635 +0 0.02% 94,900
2025-03-10 2025-03-06 0.700 137,635 +0 0.02% 96,360
2025-03-07 2025-03-05 0.700 137,635 +0 0.02% 96,360
2025-03-06 2025-03-04 0.700 137,635 +0 0.02% 96,360
2025-03-05 2025-03-03 0.721 137,635 +0 0.02% 99,280
2025-03-04 2025-02-28 0.700 137,635 +0 0.02% 96,360
2025-03-03 2025-02-27 0.700 137,635 +0 0.02% 96,360
2025-02-28 2025-02-26 0.711 137,635 +0 0.02% 97,820
2025-02-27 2025-02-25 0.711 137,635 +0 0.02% 97,820
2025-02-26 2025-02-24 0.711 137,635 +0 0.02% 97,820
2025-02-25 2025-02-21 0.690 137,635 +0 0.02% 94,900
2025-02-24 2025-02-20 0.690 137,635 +0 0.02% 94,900
2025-02-21 2025-02-19 0.690 137,635 +0 0.02% 94,900
2025-02-20 2025-02-18 0.690 137,635 +0 0.02% 94,900
2025-02-19 2025-02-17 0.690 137,635 +0 0.02% 94,900
2025-02-18 2025-02-14 0.690 137,635 +0 0.02% 94,900
2025-02-17 2025-02-13 0.690 137,635 +0 0.02% 94,900
2025-02-14 2025-02-12 0.690 137,635 +0 0.02% 94,900
2025-02-13 2025-02-11 0.690 137,635 +0 0.02% 94,900
2025-02-12 2025-02-10 0.690 137,635 +0 0.02% 94,900
2025-02-11 2025-02-07 0.679 137,635 +0 0.02% 93,440
2025-02-10 2025-02-06 0.690 137,635 +0 0.02% 94,900
2025-02-07 2025-02-05 0.690 137,635 +0 0.02% 94,900
2025-02-06 2025-02-04 0.690 137,635 +0 0.02% 94,900
2025-02-05 2025-02-03 0.679 137,635 +0 0.02% 93,440
2025-02-04 2025-01-28 0.690 137,635 +0 0.02% 94,900
2025-02-03 2025-01-24 0.679 137,635 +0 0.02% 93,440
2025-01-27 2025-01-23 0.690 137,635 +0 0.02% 94,900
2025-01-24 2025-01-22 0.679 137,635 +0 0.02% 93,440
2025-01-23 2025-01-21 0.690 137,635 +0 0.02% 94,900
2025-01-22 2025-01-20 0.700 137,635 +0 0.02% 96,360
2025-01-21 2025-01-17 0.626 137,635 +0 0.02% 86,140
2025-01-20 2025-01-16 0.636 137,635 +0 0.02% 87,600
2025-01-17 2025-01-15 0.626 137,635 +0 0.02% 86,140
2025-01-16 2025-01-14 0.626 137,635 +0 0.02% 86,140
2025-01-15 2025-01-13 0.626 137,635 +0 0.02% 86,140
2025-01-14 2025-01-10 0.636 137,635 +0 0.02% 87,600
2025-01-13 2025-01-09 0.636 137,635 +0 0.02% 87,600
2025-01-10 2025-01-08 0.636 137,635 +0 0.02% 87,600
2025-01-09 2025-01-07 0.636 137,635 +0 0.02% 87,600
2025-01-08 2025-01-06 0.647 137,635 +0 0.02% 89,060
2025-01-07 2025-01-03 0.647 137,635 +0 0.02% 89,060
2025-01-06 2025-01-02 0.647 137,635 +0 0.02% 89,060
2025-01-03 2024-12-31 0.647 137,635 +0 0.02% 89,060
2025-01-02 2024-12-27 0.647 137,635 +0 0.02% 89,060
2024-12-30 2024-12-24 0.636 137,635 +0 0.02% 87,600
2024-12-27 2024-12-20 0.647 137,635 +0 0.02% 89,060
2024-12-23 2024-12-19 0.647 137,635 +0 0.02% 89,060
2024-12-20 2024-12-18 0.636 137,635 +0 0.02% 87,600
2024-12-19 2024-12-17 0.636 137,635 +0 0.02% 87,600
2024-12-18 2024-12-16 0.636 137,635 +0 0.02% 87,600
2024-12-17 2024-12-13 0.636 137,635 +0 0.02% 87,600
2024-12-16 2024-12-12 0.647 137,635 +0 0.02% 89,060
2024-12-13 2024-12-11 0.658 137,635 +0 0.02% 90,520
2024-12-12 2024-12-10 0.668 137,635 +0 0.02% 91,980
2024-12-11 2024-12-09 0.658 137,635 +0 0.02% 90,520
2024-12-10 2024-12-06 0.636 137,635 +0 0.02% 87,600
2024-12-09 2024-12-05 0.626 137,635 +0 0.02% 86,140
2024-12-06 2024-12-04 0.636 137,635 +0 0.02% 87,600
2024-12-05 2024-12-03 0.636 137,635 +0 0.02% 87,600
2024-12-04 2024-12-02 0.636 137,635 +0 0.02% 87,600
2024-12-03 2024-11-29 0.636 137,635 +0 0.02% 87,600
2024-12-02 2024-11-28 0.636 137,635 +0 0.02% 87,600
2024-11-29 2024-11-27 0.636 137,635 +0 0.02% 87,600
2024-11-28 2024-11-26 0.636 137,635 +0 0.02% 87,600
2024-11-27 2024-11-25 0.636 137,635 +0 0.02% 87,600
2024-11-26 2024-11-22 0.647 137,635 +0 0.02% 89,060
2024-11-25 2024-11-21 0.647 137,635 +0 0.02% 89,060
2024-11-22 2024-11-20 0.647 137,635 +0 0.02% 89,060
2024-11-21 2024-11-19 0.647 137,635 +0 0.02% 89,060
2024-11-20 2024-11-18 0.647 137,635 +0 0.02% 89,060
2024-11-19 2024-11-15 0.636 137,635 +0 0.02% 87,600
2024-11-18 2024-11-14 0.626 137,635 +0 0.02% 86,140
2024-11-15 2024-11-13 0.636 137,635 +0 0.02% 87,600
2024-11-14 2024-11-12 0.636 137,635 +0 0.02% 87,600
2024-11-13 2024-11-11 0.647 137,635 +0 0.02% 89,060
2024-11-12 2024-11-08 0.658 137,635 +0 0.02% 90,520
2024-11-11 2024-11-07 0.626 137,635 +0 0.02% 86,140
2024-11-08 2024-11-06 0.636 137,635 +0 0.02% 87,600
2024-11-07 2024-11-05 0.636 137,635 +0 0.02% 87,600
2024-11-06 2024-11-04 0.647 137,635 +0 0.02% 89,060
2024-11-05 2024-11-01 0.636 137,635 +0 0.02% 87,600
2024-11-04 2024-10-31 0.636 137,635 +0 0.02% 87,600
2024-11-01 2024-10-30 0.626 137,635 +0 0.02% 86,140
2024-10-31 2024-10-29 0.626 137,635 +0 0.02% 86,140
2024-10-30 2024-10-28 0.647 137,635 +0 0.02% 89,060
2024-10-29 2024-10-25 0.626 137,635 +0 0.02% 86,140
2024-10-28 2024-10-24 0.626 137,635 +0 0.02% 86,140
2024-10-25 2024-10-23 0.626 137,635 +0 0.02% 86,140
2024-10-24 2024-10-22 0.636 137,635 +0 0.02% 87,600
2024-10-23 2024-10-21 0.647 137,635 +0 0.02% 89,060
2024-10-22 2024-10-18 0.647 137,635 +0 0.02% 89,060
2024-10-21 2024-10-17 0.647 137,635 +0 0.02% 89,060
2024-10-18 2024-10-16 0.647 137,635 +0 0.02% 89,060
2024-10-17 2024-10-15 0.647 137,635 +0 0.02% 89,060
2024-10-16 2024-10-14 0.658 137,635 +0 0.02% 90,520
2024-10-15 2024-10-10 0.658 137,635 +0 0.02% 90,520
2024-10-14 2024-10-09 0.647 137,635 +0 0.02% 89,060
2024-10-10 2024-10-08 0.668 137,635 +0 0.02% 91,980
2024-10-09 2024-10-07 0.711 137,635 +0 0.02% 97,820
2024-10-08 2024-10-04 0.711 137,635 +0 0.02% 97,820
2024-10-07 2024-10-03 0.690 137,635 +0 0.02% 94,900
2024-10-04 2024-10-02 0.711 137,635 +0 0.02% 97,842
2024-10-03 2024-09-30 0.657 137,635 +2,085 0.02% 90,430
2024-10-02 2024-09-27 0.646 135,550 +0 0.02% 87,600
2024-09-30 2024-09-26 0.657 135,550 +0 0.02% 89,060
2024-09-27 2024-09-25 0.635 135,550 +0 0.02% 86,140
2024-09-26 2024-09-24 0.635 135,550 +0 0.02% 86,140
2024-09-25 2024-09-23 0.625 135,550 +0 0.02% 84,680
2024-09-24 2024-09-20 0.625 135,550 +0 0.02% 84,680
2024-09-23 2024-09-19 0.625 135,550 +0 0.02% 84,680
2024-09-20 2024-09-17 0.614 135,550 +0 0.02% 83,220
2024-09-19 2024-09-16 0.614 135,550 +0 0.02% 83,220
2024-09-17 2024-09-13 0.614 135,550 +0 0.02% 83,220
2024-09-16 2024-09-12 0.614 135,550 +0 0.02% 83,220
2024-09-13 2024-09-11 0.603 135,550 +0 0.02% 81,760
2024-09-12 2024-09-10 0.603 135,550 +0 0.02% 81,760
2024-09-11 2024-09-09 0.603 135,550 +0 0.02% 81,760
2024-09-10 2024-09-05 0.603 135,550 +0 0.02% 81,760
2024-09-09 2024-09-04 0.614 135,550 +0 0.02% 83,220
2024-09-05 2024-09-03 0.614 135,550 +0 0.02% 83,220
2024-09-04 2024-09-02 0.614 135,550 +0 0.02% 83,220
2024-09-03 2024-08-30 0.614 135,550 +0 0.02% 83,220
2024-09-02 2024-08-29 0.614 135,550 +0 0.02% 83,220
2024-08-30 2024-08-28 0.614 135,550 +0 0.02% 83,220
2024-08-29 2024-08-27 0.625 135,550 +0 0.02% 84,680
2024-08-28 2024-08-26 0.625 135,550 +0 0.02% 84,680
2024-08-27 2024-08-23 0.625 135,550 +0 0.02% 84,680
2024-08-26 2024-08-22 0.646 135,550 +0 0.02% 87,600
2024-08-23 2024-08-21 0.625 135,550 +0 0.02% 84,680
2024-08-22 2024-08-20 0.646 135,550 +0 0.02% 87,600
2024-08-21 2024-08-19 0.635 135,550 +0 0.02% 86,140
2024-08-20 2024-08-16 0.646 135,550 +0 0.02% 87,600
2024-08-19 2024-08-15 0.646 135,550 +0 0.02% 87,600
2024-08-16 2024-08-14 0.646 135,550 +0 0.02% 87,600
2024-08-15 2024-08-13 0.635 135,550 +0 0.02% 86,140
2024-08-14 2024-08-12 0.635 135,550 +0 0.02% 86,140
2024-08-13 2024-08-09 0.635 135,550 +0 0.02% 86,140
2024-08-12 2024-08-08 0.635 135,550 +0 0.02% 86,140
2024-08-09 2024-08-07 0.635 135,550 +0 0.02% 86,140
2024-08-08 2024-08-06 0.635 135,550 +0 0.02% 86,140
2024-08-07 2024-08-05 0.635 135,550 +0 0.02% 86,140
2024-08-06 2024-08-02 0.646 135,550 +0 0.02% 87,600
2024-08-05 2024-08-01 0.668 135,550 +0 0.02% 90,520
2024-08-02 2024-07-31 0.668 135,550 +0 0.02% 90,520
2024-08-01 2024-07-30 0.646 135,550 +0 0.02% 87,600
2024-07-31 2024-07-29 0.635 135,550 +0 0.02% 86,140
2024-07-30 2024-07-26 0.625 135,550 +0 0.02% 84,680
2024-07-29 2024-07-25 0.614 135,550 +0 0.02% 83,220
2024-07-26 2024-07-24 0.614 135,550 +0 0.02% 83,220
2024-07-25 2024-07-23 0.603 135,550 +0 0.02% 81,760
2024-07-24 2024-07-22 0.603 135,550 +0 0.02% 81,760
2024-07-23 2024-07-19 0.592 135,550 +0 0.02% 80,300
2024-07-22 2024-07-18 0.592 135,550 +0 0.02% 80,300
2024-07-19 2024-07-17 0.592 135,550 +0 0.02% 80,300
2024-07-18 2024-07-16 0.592 135,550 +0 0.02% 80,300
2024-07-17 2024-07-15 0.592 135,550 +0 0.02% 80,300
2024-07-16 2024-07-12 0.592 135,550 +0 0.02% 80,300
2024-07-15 2024-07-11 0.582 135,550 +0 0.02% 78,840
2024-07-12 2024-07-10 0.582 135,550 +0 0.02% 78,840
2024-07-11 2024-07-09 0.582 135,550 +0 0.02% 78,840
2024-07-10 2024-07-08 0.582 135,550 +0 0.02% 78,840
2024-07-09 2024-07-05 0.582 135,550 +0 0.02% 78,840
2024-07-08 2024-07-04 0.582 135,550 +0 0.02% 78,840
2024-07-05 2024-07-03 0.582 135,550 +0 0.02% 78,840
2024-07-04 2024-07-02 0.582 135,550 +0 0.02% 78,840
2024-07-03 2024-06-28 0.582 135,550 +0 0.02% 78,840
2024-07-02 2024-06-27 0.571 135,550 +0 0.02% 77,380
2024-06-28 2024-06-26 0.582 135,550 +0 0.02% 78,840
2024-06-27 2024-06-25 0.582 135,550 +0 0.02% 78,840
2024-06-26 2024-06-24 0.582 135,550 +0 0.02% 78,840
2024-06-25 2024-06-21 0.626 135,550 +0 0.02% 84,788
2024-06-24 2024-06-20 0.637 135,550 +4,841 0.02% 86,302
2024-06-21 2024-06-19 0.637 130,709 +0 0.02% 83,220
2024-06-20 2024-06-18 0.637 130,709 +0 0.02% 83,220
2024-06-19 2024-06-17 0.637 130,709 +0 0.02% 83,220
2024-06-18 2024-06-14 0.637 130,709 +0 0.02% 83,220
2024-06-17 2024-06-13 0.637 130,709 +0 0.02% 83,220
2024-06-14 2024-06-12 0.637 130,709 +0 0.02% 83,220
2024-06-13 2024-06-11 0.637 130,709 +0 0.02% 83,220
2024-06-12 2024-06-07 0.637 130,709 +0 0.02% 83,220
2024-06-11 2024-06-06 0.637 130,709 +0 0.02% 83,220
2024-06-07 2024-06-05 0.637 130,709 +0 0.02% 83,220
2024-06-06 2024-06-04 0.637 130,709 +0 0.02% 83,220
2024-06-05 2024-06-03 0.637 130,709 +0 0.02% 83,220
2024-06-04 2024-05-31 0.626 130,709 +0 0.02% 81,760
2024-06-03 2024-05-30 0.637 130,709 +0 0.02% 83,220
2024-05-31 2024-05-29 0.637 130,709 +0 0.02% 83,220
2024-05-30 2024-05-28 0.637 130,709 +0 0.02% 83,220
2024-05-29 2024-05-27 0.637 130,709 +0 0.02% 83,220
2024-05-28 2024-05-24 0.637 130,709 +0 0.02% 83,220
2024-05-27 2024-05-23 0.637 130,709 +0 0.02% 83,220
2024-05-24 2024-05-22 0.637 130,709 +0 0.02% 83,220
2024-05-23 2024-05-21 0.637 130,709 +0 0.02% 83,220
2024-05-22 2024-05-20 0.637 130,709 +0 0.02% 83,220
2024-05-21 2024-05-17 0.626 130,709 +0 0.02% 81,760
2024-05-20 2024-05-16 0.637 130,709 +0 0.02% 83,220
2024-05-17 2024-05-14 0.637 130,709 +0 0.02% 83,220
2024-05-16 2024-05-13 0.648 130,709 +0 0.02% 84,680
2024-05-14 2024-05-10 0.637 130,709 +0 0.02% 83,220
2024-05-13 2024-05-09 0.626 130,709 +0 0.02% 81,760
2024-05-10 2024-05-08 0.626 130,709 +0 0.02% 81,760
2024-05-09 2024-05-07 0.626 130,709 +0 0.02% 81,760
2024-05-08 2024-05-06 0.626 130,709 +0 0.02% 81,760
2024-05-07 2024-05-03 0.626 130,709 +0 0.02% 81,760
2024-05-06 2024-05-02 0.614 130,709 +0 0.02% 80,300
2024-05-03 2024-04-30 0.603 130,709 +0 0.02% 78,840
2024-05-02 2024-04-29 0.603 130,709 +0 0.02% 78,840
2024-04-30 2024-04-26 0.592 130,709 +0 0.02% 77,380
2024-04-29 2024-04-25 0.592 130,709 +0 0.02% 77,380
2024-04-26 2024-04-24 0.592 130,709 +0 0.02% 77,380
2024-04-25 2024-04-23 0.581 130,709 +0 0.02% 75,920
2024-04-24 2024-04-22 0.581 130,709 +0 0.02% 75,920
2024-04-23 2024-04-19 0.592 130,709 +0 0.02% 77,380
2024-04-22 2024-04-18 0.592 130,709 +0 0.02% 77,380
2024-04-19 2024-04-17 0.592 130,709 +0 0.02% 77,380
2024-04-18 2024-04-16 0.592 130,709 +0 0.02% 77,380
2024-04-17 2024-04-15 0.603 130,709 +0 0.02% 78,840
2024-04-16 2024-04-12 0.603 130,709 +0 0.02% 78,840
2024-04-15 2024-04-11 0.603 130,709 +0 0.02% 78,840
2024-04-12 2024-04-10 0.626 130,709 +0 0.02% 81,760
2024-04-11 2024-04-09 0.626 130,709 +0 0.02% 81,760
2024-04-10 2024-04-08 0.626 130,709 +0 0.02% 81,760
2024-04-09 2024-04-05 0.626 130,709 +0 0.02% 81,760
2024-04-08 2024-04-03 0.626 130,709 +0 0.02% 81,760
2024-04-05 2024-04-02 0.626 130,709 +0 0.02% 81,760
2024-04-03 2024-03-28 0.603 130,709 +0 0.02% 78,840
2024-04-02 2024-03-27 0.603 130,709 +0 0.02% 78,840
2024-03-28 2024-03-26 0.592 130,709 +0 0.02% 77,380
2024-03-27 2024-03-25 0.603 130,709 +0 0.02% 78,840
2024-03-26 2024-03-22 0.603 130,709 +0 0.02% 78,840
2024-03-25 2024-03-21 0.603 130,709 +0 0.02% 78,840
2024-03-22 2024-03-20 0.603 130,709 +0 0.02% 78,840
2024-03-21 2024-03-19 0.614 130,709 +0 0.02% 80,300
2024-03-20 2024-03-18 0.614 130,709 +0 0.02% 80,300
2024-03-19 2024-03-15 0.614 130,709 +0 0.02% 80,300
2024-03-18 2024-03-14 0.614 130,709 +0 0.02% 80,300
2024-03-15 2024-03-13 0.614 130,709 +0 0.02% 80,300
2024-03-14 2024-03-12 0.614 130,709 +0 0.02% 80,300
2024-03-13 2024-03-11 0.614 130,709 +0 0.02% 80,300
2024-03-12 2024-03-08 0.614 130,709 +0 0.02% 80,300
2024-03-11 2024-03-07 0.614 130,709 +0 0.02% 80,300
2024-03-08 2024-03-06 0.614 130,709 +0 0.02% 80,300
2024-03-07 2024-03-05 0.614 130,709 +0 0.02% 80,300
2024-03-06 2024-03-04 0.626 130,709 +0 0.02% 81,760
2024-03-05 2024-03-01 0.626 130,709 +0 0.02% 81,760
2024-03-04 2024-02-29 0.626 130,709 +0 0.02% 81,760
2024-03-01 2024-02-28 0.626 130,709 +0 0.02% 81,760
2024-02-29 2024-02-27 0.614 130,709 +0 0.02% 80,300
2024-02-28 2024-02-26 0.626 130,709 +0 0.02% 81,760
2024-02-27 2024-02-23 0.626 130,709 +0 0.02% 81,760
2024-02-26 2024-02-22 0.626 130,709 +0 0.02% 81,760
2024-02-23 2024-02-21 0.626 130,709 +0 0.02% 81,760
2024-02-22 2024-02-20 0.626 130,709 +0 0.02% 81,760
2024-02-21 2024-02-19 0.603 130,709 +0 0.02% 78,840
2024-02-20 2024-02-16 0.603 130,709 +0 0.02% 78,840
2024-02-19 2024-02-15 0.603 130,709 +0 0.02% 78,840
2024-02-16 2024-02-14 0.603 130,709 +0 0.02% 78,840
2024-02-15 2024-02-09 0.603 130,709 +0 0.02% 78,840
2024-02-14 2024-02-07 0.603 130,709 +0 0.02% 78,840
2024-02-08 2024-02-06 0.603 130,709 +0 0.02% 78,840
2024-02-07 2024-02-05 0.614 130,709 +0 0.02% 80,300
2024-02-06 2024-02-02 0.614 130,709 +0 0.02% 80,300
2024-02-05 2024-02-01 0.614 130,709 +0 0.02% 80,300
2024-02-02 2024-01-31 0.614 130,709 +0 0.02% 80,300
2024-02-01 2024-01-30 0.614 130,709 +0 0.02% 80,300
2024-01-31 2024-01-29 0.626 130,709 +0 0.02% 81,760
2024-01-30 2024-01-26 0.614 130,709 +0 0.02% 80,300
2024-01-29 2024-01-25 0.614 130,709 +0 0.02% 80,300
2024-01-26 2024-01-24 0.614 130,709 +0 0.02% 80,300
2024-01-25 2024-01-23 0.614 130,709 +0 0.02% 80,300
2024-01-24 2024-01-22 0.614 130,709 +0 0.02% 80,300
2024-01-23 2024-01-19 0.626 130,709 +0 0.02% 81,760
2024-01-22 2024-01-18 0.626 130,709 +0 0.02% 81,760
2024-01-19 2024-01-17 0.614 130,709 +0 0.02% 80,300
2024-01-18 2024-01-16 0.626 130,709 +0 0.02% 81,760
2024-01-17 2024-01-15 0.626 130,709 +0 0.02% 81,760
2024-01-16 2024-01-12 0.626 130,709 +0 0.02% 81,760
2024-01-15 2024-01-11 0.626 130,709 +0 0.02% 81,760
2024-01-12 2024-01-10 0.626 130,709 +0 0.02% 81,760
2024-01-11 2024-01-09 0.626 130,709 +0 0.02% 81,760
2024-01-10 2024-01-08 0.637 130,709 +0 0.02% 83,220
2024-01-09 2024-01-05 0.637 130,709 +0 0.02% 83,220
2024-01-08 2024-01-04 0.637 130,709 +0 0.02% 83,220
2024-01-05 2024-01-03 0.637 130,709 +0 0.02% 83,220
2024-01-04 2024-01-02 0.637 130,709 +0 0.02% 83,220
2024-01-03 2023-12-29 0.637 130,709 +0 0.02% 83,220
2024-01-02 2023-12-28 0.637 130,709 +0 0.02% 83,220
2023-12-29 2023-12-27 0.637 130,709 +0 0.02% 83,220
2023-12-28 2023-12-22 0.626 130,709 +0 0.02% 81,760
2023-12-27 2023-12-21 0.626 130,709 +0 0.02% 81,760
2023-12-22 2023-12-20 0.626 130,709 +0 0.02% 81,760
2023-12-21 2023-12-19 0.626 130,709 +0 0.02% 81,760
2023-12-20 2023-12-18 0.626 130,709 +0 0.02% 81,760
2023-12-19 2023-12-15 0.626 130,709 +0 0.02% 81,760
2023-12-18 2023-12-14 0.626 130,709 +0 0.02% 81,760
2023-12-15 2023-12-13 0.626 130,709 +0 0.02% 81,760
2023-12-14 2023-12-12 0.637 130,709 +0 0.02% 83,220
2023-12-13 2023-12-11 0.626 130,709 +0 0.02% 81,760
2023-12-12 2023-12-08 0.637 130,709 +0 0.02% 83,220
2023-12-11 2023-12-07 0.637 130,709 +0 0.02% 83,220
2023-12-08 2023-12-06 0.637 130,709 +0 0.02% 83,220
2023-12-07 2023-12-05 0.637 130,709 +0 0.02% 83,220
2023-12-06 2023-12-04 0.637 130,709 +0 0.02% 83,220
2023-12-05 2023-12-01 0.637 130,709 +0 0.02% 83,220
2023-12-04 2023-11-30 0.637 130,709 +0 0.02% 83,220
2023-12-01 2023-11-29 0.637 130,709 +0 0.02% 83,220
2023-11-30 2023-11-28 0.659 130,709 +0 0.02% 86,140
2023-11-29 2023-11-27 0.659 130,709 +0 0.02% 86,140
2023-11-28 2023-11-24 0.659 130,709 +0 0.02% 86,140
2023-11-27 2023-11-23 0.659 130,709 +0 0.02% 86,140
2023-11-24 2023-11-22 0.659 130,709 +0 0.02% 86,140
2023-11-23 2023-11-21 0.659 130,709 +0 0.02% 86,140
2023-11-22 2023-11-20 0.659 130,709 +0 0.02% 86,140
2023-11-21 2023-11-17 0.659 130,709 +0 0.02% 86,140
2023-11-20 2023-11-16 0.659 130,709 +0 0.02% 86,140
2023-11-17 2023-11-15 0.659 130,709 +0 0.02% 86,140
2023-11-16 2023-11-14 0.659 130,709 +0 0.02% 86,140
2023-11-15 2023-11-13 0.659 130,709 +0 0.02% 86,140
2023-11-14 2023-11-10 0.659 130,709 +0 0.02% 86,140
2023-11-13 2023-11-09 0.659 130,709 +0 0.02% 86,140
2023-11-10 2023-11-08 0.659 130,709 +0 0.02% 86,140
2023-11-09 2023-11-07 0.659 130,709 +0 0.02% 86,140
2023-11-08 2023-11-06 0.648 130,709 +0 0.02% 84,680
2023-11-07 2023-11-03 0.648 130,709 +0 0.02% 84,680
2023-11-06 2023-11-02 0.637 130,709 +0 0.02% 83,220
2023-11-03 2023-11-01 0.637 130,709 +0 0.02% 83,220
2023-11-02 2023-10-31 0.637 130,709 +0 0.02% 83,220
2023-11-01 2023-10-30 0.637 130,709 +0 0.02% 83,220
2023-10-31 2023-10-27 0.637 130,709 +0 0.02% 83,220
2023-10-30 2023-10-26 0.637 130,709 +0 0.02% 83,220
2023-10-27 2023-10-25 0.637 130,709 +0 0.02% 83,220
2023-10-26 2023-10-24 0.637 130,709 +0 0.02% 83,220
2023-10-25 2023-10-20 0.637 130,709 +0 0.02% 83,220
2023-10-24 2023-10-19 0.637 130,709 +0 0.02% 83,220
2023-10-20 2023-10-18 0.637 130,709 +0 0.02% 83,220
2023-10-19 2023-10-17 0.637 130,709 +0 0.02% 83,220
2023-10-18 2023-10-16 0.637 130,709 +0 0.02% 83,220
2023-10-17 2023-10-13 0.637 130,709 +0 0.02% 83,220
2023-10-16 2023-10-12 0.637 130,709 +0 0.02% 83,220
2023-10-13 2023-10-11 0.637 130,709 +0 0.02% 83,220
2023-10-12 2023-10-10 0.637 130,709 +0 0.02% 83,220
2023-10-11 2023-10-09 0.637 130,709 +0 0.02% 83,220
2023-10-10 2023-10-06 0.637 130,709 +0 0.02% 83,220
2023-10-09 2023-10-05 0.637 130,709 +0 0.02% 83,220
2023-10-06 2023-10-04 0.637 130,709 +0 0.02% 83,220
2023-10-05 2023-10-03 0.637 130,709 +0 0.02% 83,220
2023-10-04 2023-09-29 0.670 130,709 +0 0.02% 87,625
2023-10-03 2023-09-28 0.670 130,709 +2,215 0.02% 87,625
2023-09-29 2023-09-27 0.670 128,494 +0 0.02% 86,140
2023-09-28 2023-09-26 0.670 128,494 +0 0.02% 86,140
2023-09-27 2023-09-25 0.670 128,494 +0 0.02% 86,140
2023-09-26 2023-09-22 0.670 128,494 +0 0.02% 86,140
2023-09-25 2023-09-21 0.670 128,494 +0 0.02% 86,140
2023-09-22 2023-09-20 0.659 128,494 +0 0.02% 84,680
2023-09-21 2023-09-19 0.670 128,494 +0 0.02% 86,140
2023-09-20 2023-09-18 0.670 128,494 +0 0.02% 86,140
2023-09-19 2023-09-15 0.670 128,494 +0 0.02% 86,140
2023-09-18 2023-09-14 0.670 128,494 +0 0.02% 86,140
2023-09-15 2023-09-13 0.670 128,494 +0 0.02% 86,140
2023-09-14 2023-09-12 0.670 128,494 +0 0.02% 86,140
2023-09-13 2023-09-11 0.670 128,494 +0 0.02% 86,140
2023-09-12 2023-09-07 0.670 128,494 +0 0.02% 86,140
2023-09-11 2023-09-06 0.670 128,494 +0 0.02% 86,140
2023-09-07 2023-09-05 0.670 128,494 +0 0.02% 86,140
2023-09-06 2023-09-04 0.670 128,494 +0 0.02% 86,140
2023-09-05 2023-08-31 0.670 128,494 +0 0.02% 86,140
2023-09-04 2023-08-30 0.682 128,494 +0 0.02% 87,600
2023-08-31 2023-08-29 0.670 128,494 +0 0.02% 86,140
2023-08-30 2023-08-28 0.670 128,494 +0 0.02% 86,140
2023-08-29 2023-08-25 0.659 128,494 +0 0.02% 84,680
2023-08-28 2023-08-24 0.659 128,494 +0 0.02% 84,680
2023-08-25 2023-08-23 0.659 128,494 +0 0.02% 84,680
2023-08-24 2023-08-22 0.648 128,494 +0 0.02% 83,220
2023-08-23 2023-08-21 0.636 128,494 +0 0.02% 81,760
2023-08-22 2023-08-18 0.659 128,494 +0 0.02% 84,680
2023-08-21 2023-08-17 0.659 128,494 +0 0.02% 84,680
2023-08-18 2023-08-16 0.659 128,494 +0 0.02% 84,680
2023-08-17 2023-08-15 0.659 128,494 +0 0.02% 84,680
2023-08-16 2023-08-14 0.670 128,494 +0 0.02% 86,140
2023-08-15 2023-08-11 0.670 128,494 +0 0.02% 86,140
2023-08-14 2023-08-10 0.659 128,494 +0 0.02% 84,680
2023-08-11 2023-08-09 0.670 128,494 +0 0.02% 86,140
2023-08-10 2023-08-08 0.659 128,494 +0 0.02% 84,680
2023-08-09 2023-08-07 0.670 128,494 +0 0.02% 86,140
2023-08-08 2023-08-04 0.670 128,494 +0 0.02% 86,140
2023-08-07 2023-08-03 0.670 128,494 +0 0.02% 86,140
2023-08-04 2023-08-02 0.682 128,494 +0 0.02% 87,600
2023-08-03 2023-08-01 0.682 128,494 +0 0.02% 87,600
2023-08-02 2023-07-31 0.693 128,494 +0 0.02% 89,060
2023-08-01 2023-07-28 0.693 128,494 +0 0.02% 89,060
2023-07-31 2023-07-27 0.670 128,494 +0 0.02% 86,140
2023-07-28 2023-07-26 0.670 128,494 +0 0.02% 86,140
2023-07-27 2023-07-25 0.670 128,494 +0 0.02% 86,140
2023-07-26 2023-07-24 0.648 128,494 +0 0.02% 83,220
2023-07-25 2023-07-21 0.682 128,494 +0 0.02% 87,600
2023-07-24 2023-07-20 0.682 128,494 +0 0.02% 87,600
2023-07-21 2023-07-19 0.682 128,494 +0 0.02% 87,600
2023-07-20 2023-07-18 0.682 128,494 +0 0.02% 87,600
2023-07-19 2023-07-14 0.682 128,494 +0 0.02% 87,600
2023-07-18 2023-07-13 0.704 128,494 +0 0.02% 90,520
2023-07-14 2023-07-12 0.704 128,494 +0 0.02% 90,520
2023-07-13 2023-07-11 0.704 128,494 +0 0.02% 90,520
2023-07-12 2023-07-10 0.704 128,494 +0 0.02% 90,520
2023-07-11 2023-07-07 0.693 128,494 +0 0.02% 89,060
2023-07-10 2023-07-06 0.704 128,494 +0 0.02% 90,520
2023-07-07 2023-07-05 0.704 128,494 +0 0.02% 90,520
2023-07-06 2023-07-04 0.704 128,494 +0 0.02% 90,520
2023-07-05 2023-07-03 0.704 128,494 +0 0.02% 90,520
2023-07-04 2023-06-30 0.704 128,494 +0 0.02% 90,520
2023-07-03 2023-06-29 0.704 128,494 +0 0.02% 90,520
2023-06-30 2023-06-28 0.704 128,494 +0 0.02% 90,520
2023-06-29 2023-06-27 0.716 128,494 +0 0.02% 91,980
2023-06-28 2023-06-26 0.704 128,494 +0 0.02% 90,520
2023-06-27 2023-06-23 0.704 128,494 +0 0.02% 90,520
2023-06-26 2023-06-21 0.716 128,494 +0 0.02% 91,980
2023-06-23 2023-06-20 0.727 128,494 +0 0.02% 93,440
2023-06-21 2023-06-19 0.751 128,494 +0 0.02% 96,455
2023-06-20 2023-06-16 0.739 128,494 +4,016 0.02% 94,947
2023-06-19 2023-06-15 0.751 124,478 +0 0.02% 93,440
2023-06-16 2023-06-14 0.739 124,478 +0 0.02% 91,980
2023-06-15 2023-06-13 0.727 124,478 +0 0.02% 90,520
2023-06-14 2023-06-12 0.727 124,478 +0 0.02% 90,520
2023-06-13 2023-06-09 0.751 124,478 +0 0.02% 93,440
2023-06-12 2023-06-08 0.751 124,478 +0 0.02% 93,440
2023-06-09 2023-06-07 0.751 124,478 +0 0.02% 93,440
2023-06-08 2023-06-06 0.751 124,478 +0 0.02% 93,440
2023-06-07 2023-06-05 0.762 124,478 +0 0.02% 94,900
2023-06-06 2023-06-02 0.751 124,478 +0 0.02% 93,440
2023-06-05 2023-06-01 0.727 124,478 +0 0.02% 90,520
2023-06-02 2023-05-31 0.715 124,478 +0 0.02% 89,060
2023-06-01 2023-05-30 0.727 124,478 +0 0.02% 90,520
2023-05-31 2023-05-29 0.739 124,478 +0 0.02% 91,980
2023-05-30 2023-05-25 0.739 124,478 +0 0.02% 91,980
2023-05-29 2023-05-24 0.739 124,478 +0 0.02% 91,980
2023-05-25 2023-05-23 0.727 124,478 +0 0.02% 90,520
2023-05-24 2023-05-22 0.739 124,478 +0 0.02% 91,980
2023-05-23 2023-05-19 0.715 124,478 +0 0.02% 89,060
2023-05-22 2023-05-18 0.751 124,478 +0 0.02% 93,440
2023-05-19 2023-05-17 0.751 124,478 +0 0.02% 93,440
2023-05-18 2023-05-16 0.762 124,478 +0 0.02% 94,900
2023-05-17 2023-05-15 0.762 124,478 +0 0.02% 94,900
2023-05-16 2023-05-12 0.762 124,478 +0 0.02% 94,900
2023-05-15 2023-05-11 0.774 124,478 +0 0.02% 96,360
2023-05-12 2023-05-10 0.774 124,478 +0 0.02% 96,360
2023-05-11 2023-05-09 0.774 124,478 +0 0.02% 96,360
2023-05-10 2023-05-08 0.798 124,478 +0 0.02% 99,280
2023-05-09 2023-05-05 0.786 124,478 +0 0.02% 97,820
2023-05-08 2023-05-04 0.786 124,478 +0 0.02% 97,820
2023-05-05 2023-05-03 0.774 124,478 +0 0.02% 96,360
2023-05-04 2023-05-02 0.774 124,478 +0 0.02% 96,360
2023-05-03 2023-04-28 0.786 124,478 +0 0.02% 97,820
2023-05-02 2023-04-27 0.798 124,478 +0 0.02% 99,280
2023-04-28 2023-04-26 0.798 124,478 +0 0.02% 99,280
2023-04-27 2023-04-25 0.798 124,478 +0 0.02% 99,280
2023-04-26 2023-04-24 0.798 124,478 +0 0.02% 99,280
2023-04-25 2023-04-21 0.798 124,478 +0 0.02% 99,280
2023-04-24 2023-04-20 0.798 124,478 +0 0.02% 99,280
2023-04-21 2023-04-19 0.786 124,478 +0 0.02% 97,820
2023-04-20 2023-04-18 0.798 124,478 +0 0.02% 99,280
2023-04-19 2023-04-17 0.786 124,478 +0 0.02% 97,820
2023-04-18 2023-04-14 0.774 124,478 +0 0.02% 96,360
2023-04-17 2023-04-13 0.762 124,478 +0 0.02% 94,900
2023-04-14 2023-04-12 0.786 124,478 +0 0.02% 97,820
2023-04-13 2023-04-11 0.798 124,478 +0 0.02% 99,280
2023-04-12 2023-04-06 0.774 124,478 +0 0.02% 96,360
2023-04-11 2023-04-04 0.774 124,478 +0 0.02% 96,360
2023-04-06 2023-04-03 0.774 124,478 +0 0.02% 96,360
2023-04-04 2023-03-31 0.774 124,478 +0 0.02% 96,360
2023-04-03 2023-03-30 0.762 124,478 +0 0.02% 94,900
2023-03-31 2023-03-29 0.762 124,478 +0 0.02% 94,900
2023-03-30 2023-03-28 0.762 124,478 +0 0.02% 94,900
2023-03-29 2023-03-27 0.751 124,478 +0 0.02% 93,440
2023-03-28 2023-03-24 0.762 124,478 +0 0.02% 94,900
2023-03-27 2023-03-23 0.762 124,478 +0 0.02% 94,900
2023-03-24 2023-03-22 0.751 124,478 +0 0.02% 93,440
2023-03-23 2023-03-21 0.739 124,478 +0 0.02% 91,980
2023-03-22 2023-03-20 0.751 124,478 +0 0.02% 93,440
2023-03-21 2023-03-17 0.762 124,478 +0 0.02% 94,900
2023-03-20 2023-03-16 0.762 124,478 +0 0.02% 94,900
2023-03-17 2023-03-15 0.774 124,478 +0 0.02% 96,360
2023-03-16 2023-03-14 0.762 124,478 +0 0.02% 94,900
2023-03-15 2023-03-13 0.762 124,478 +0 0.02% 94,900
2023-03-14 2023-03-10 0.774 124,478 +0 0.02% 96,360
2023-03-13 2023-03-09 0.786 124,478 +0 0.02% 97,820
2023-03-10 2023-03-08 0.786 124,478 +0 0.02% 97,820
2023-03-09 2023-03-07 0.762 124,478 +0 0.02% 94,900
2023-03-08 2023-03-06 0.762 124,478 +0 0.02% 94,900
2023-03-07 2023-03-03 0.762 124,478 +0 0.02% 94,900
2023-03-06 2023-03-02 0.762 124,478 +0 0.02% 94,900
2023-03-03 2023-03-01 0.762 124,478 +0 0.02% 94,900
2023-03-02 2023-02-28 0.762 124,478 +0 0.02% 94,900
2023-03-01 2023-02-27 0.762 124,478 +0 0.02% 94,900
2023-02-28 2023-02-24 0.762 124,478 +0 0.02% 94,900
2023-02-27 2023-02-23 0.762 124,478 +0 0.02% 94,900
2023-02-24 2023-02-22 0.762 124,478 +0 0.02% 94,900
2023-02-23 2023-02-21 0.762 124,478 +0 0.02% 94,900
2023-02-22 2023-02-20 0.774 124,478 +0 0.02% 96,360
2023-02-21 2023-02-17 0.774 124,478 +0 0.02% 96,360
2023-02-20 2023-02-16 0.762 124,478 +0 0.02% 94,900
2023-02-17 2023-02-15 0.774 124,478 +0 0.02% 96,360
2023-02-16 2023-02-14 0.774 124,478 +0 0.02% 96,360
2023-02-15 2023-02-13 0.774 124,478 +0 0.02% 96,360
2023-02-14 2023-02-10 0.762 124,478 +0 0.02% 94,900
2023-02-13 2023-02-09 0.798 124,478 +0 0.02% 99,280
2023-02-10 2023-02-08 0.762 124,478 +0 0.02% 94,900
2023-02-09 2023-02-07 0.751 124,478 +0 0.02% 93,440
2023-02-08 2023-02-06 0.762 124,478 +0 0.02% 94,900
2023-02-07 2023-02-03 0.762 124,478 +0 0.02% 94,900
2023-02-06 2023-02-02 0.751 124,478 +0 0.02% 93,440
2023-02-03 2023-02-01 0.751 124,478 +0 0.02% 93,440
2023-02-02 2023-01-31 0.751 124,478 +0 0.02% 93,440
2023-02-01 2023-01-30 0.751 124,478 +0 0.02% 93,440
2023-01-31 2023-01-27 0.751 124,478 +0 0.02% 93,440
2023-01-30 2023-01-26 0.762 124,478 +0 0.02% 94,900
2023-01-27 2023-01-20 0.751 124,478 +0 0.02% 93,440
2023-01-26 2023-01-19 0.751 124,478 +0 0.02% 93,440
2023-01-20 2023-01-18 0.751 124,478 +0 0.02% 93,440
2023-01-19 2023-01-17 0.751 124,478 +0 0.02% 93,440
2023-01-18 2023-01-16 0.739 124,478 +0 0.02% 91,980
2023-01-17 2023-01-13 0.751 124,478 +0 0.02% 93,440
2023-01-16 2023-01-12 0.751 124,478 +0 0.02% 93,440
2023-01-13 2023-01-11 0.751 124,478 +0 0.02% 93,440
2023-01-12 2023-01-10 0.751 124,478 +0 0.02% 93,440
2023-01-11 2023-01-09 0.751 124,478 +0 0.02% 93,440
2023-01-10 2023-01-06 0.762 124,478 +0 0.02% 94,900
2023-01-09 2023-01-05 0.751 124,478 +0 0.02% 93,440
2023-01-06 2023-01-04 0.762 124,478 +0 0.02% 94,900
2023-01-05 2023-01-03 0.739 124,478 +0 0.02% 91,980
2023-01-04 2022-12-30 0.727 124,478 +0 0.02% 90,520
2023-01-03 2022-12-29 0.762 124,478 +0 0.02% 94,900
2022-12-30 2022-12-28 0.751 124,478 +0 0.02% 93,440
2022-12-29 2022-12-23 0.715 124,478 +0 0.02% 89,060
2022-12-28 2022-12-22 0.727 124,478 +0 0.02% 90,520
2022-12-23 2022-12-21 0.727 124,478 +0 0.02% 90,520
2022-12-22 2022-12-20 0.727 124,478 +0 0.02% 90,520
2022-12-21 2022-12-19 0.727 124,478 +0 0.02% 90,520
2022-12-20 2022-12-16 0.739 124,478 +0 0.02% 91,980
2022-12-19 2022-12-15 0.739 124,478 +0 0.02% 91,980
2022-12-16 2022-12-14 0.727 124,478 +0 0.02% 90,520
2022-12-15 2022-12-13 0.727 124,478 +0 0.02% 90,520
2022-12-14 2022-12-12 0.727 124,478 +0 0.02% 90,520
2022-12-13 2022-12-09 0.727 124,478 +0 0.02% 90,520
2022-12-12 2022-12-08 0.739 124,478 +0 0.02% 91,980
2022-12-09 2022-12-07 0.715 124,478 +0 0.02% 89,060
2022-12-08 2022-12-06 0.739 124,478 +0 0.02% 91,980
2022-12-07 2022-12-05 0.739 124,478 +0 0.02% 91,980
2022-12-06 2022-12-02 0.739 124,478 +0 0.02% 91,980
2022-12-05 2022-12-01 0.739 124,478 +0 0.02% 91,980
2022-12-02 2022-11-30 0.739 124,478 +0 0.02% 91,980
2022-12-01 2022-11-29 0.727 124,478 +0 0.02% 90,520
2022-11-30 2022-11-28 0.727 124,478 +0 0.02% 90,520
2022-11-29 2022-11-25 0.739 124,478 +0 0.02% 91,980
2022-11-28 2022-11-24 0.727 124,478 +0 0.02% 90,520
2022-11-25 2022-11-23 0.727 124,478 +0 0.02% 90,520
2022-11-24 2022-11-22 0.704 124,478 +0 0.02% 87,600
2022-11-23 2022-11-21 0.704 124,478 +0 0.02% 87,600
2022-11-22 2022-11-18 0.715 124,478 +0 0.02% 89,060
2022-11-21 2022-11-17 0.727 124,478 +0 0.02% 90,520
2022-11-18 2022-11-16 0.715 124,478 +0 0.02% 89,060
2022-11-17 2022-11-15 0.739 124,478 +0 0.02% 91,980
2022-11-16 2022-11-14 0.704 124,478 +0 0.02% 87,600
2022-11-15 2022-11-11 0.692 124,478 +0 0.02% 86,140
2022-11-14 2022-11-10 0.692 124,478 +0 0.02% 86,140
2022-11-11 2022-11-09 0.692 124,478 +0 0.02% 86,140
2022-11-10 2022-11-08 0.657 124,478 +0 0.02% 81,760
2022-11-09 2022-11-07 0.657 124,478 +0 0.02% 81,760
2022-11-08 2022-11-04 0.657 124,478 +0 0.02% 81,760
2022-11-07 2022-11-03 0.645 124,478 +0 0.02% 80,300
2022-11-04 2022-11-02 0.645 124,478 +0 0.02% 80,300
2022-11-03 2022-11-01 0.645 124,478 +0 0.02% 80,300
2022-11-02 2022-10-31 0.645 124,478 +0 0.02% 80,300
2022-11-01 2022-10-28 0.657 124,478 +0 0.02% 81,760
2022-10-31 2022-10-27 0.657 124,478 +0 0.02% 81,760
2022-10-28 2022-10-26 0.657 124,478 +0 0.02% 81,760
2022-10-27 2022-10-25 0.669 124,478 +0 0.02% 83,220
2022-10-26 2022-10-24 0.669 124,478 +0 0.02% 83,220
2022-10-25 2022-10-21 0.680 124,478 +0 0.02% 84,680
2022-10-24 2022-10-20 0.669 124,478 +0 0.02% 83,220
2022-10-21 2022-10-19 0.669 124,478 +0 0.02% 83,220
2022-10-20 2022-10-18 0.680 124,478 +0 0.02% 84,680
2022-10-19 2022-10-17 0.680 124,478 +0 0.02% 84,680
2022-10-18 2022-10-14 0.692 124,478 +0 0.02% 86,140
2022-10-17 2022-10-13 0.692 124,478 +0 0.02% 86,140
2022-10-14 2022-10-12 0.692 124,478 +0 0.02% 86,140
2022-10-13 2022-10-11 0.680 124,478 +0 0.02% 84,680
2022-10-12 2022-10-10 0.680 124,478 +0 0.02% 84,680
2022-10-11 2022-10-07 0.680 124,478 +0 0.02% 84,680
2022-10-10 2022-10-06 0.680 124,478 +0 0.02% 84,680
2022-10-07 2022-10-05 0.680 124,478 +0 0.02% 84,680
2022-10-06 2022-10-03 0.669 124,478 +0 0.02% 83,220
2022-10-05 2022-09-30 0.692 124,478 +0 0.02% 86,166
2022-10-03 2022-09-29 0.692 124,478 +2,146 0.02% 86,166
2022-09-30 2022-09-28 0.704 122,332 +0 0.02% 86,140
2022-09-29 2022-09-27 0.728 122,332 +0 0.02% 89,060
2022-09-28 2022-09-26 0.728 122,332 +0 0.02% 89,060
2022-09-27 2022-09-23 0.740 122,332 +0 0.02% 90,520
2022-09-26 2022-09-22 0.740 122,332 +0 0.02% 90,520
2022-09-23 2022-09-21 0.740 122,332 +0 0.02% 90,520
2022-09-22 2022-09-20 0.752 122,332 +0 0.02% 91,980
2022-09-21 2022-09-19 0.752 122,332 +0 0.02% 91,980
2022-09-20 2022-09-16 0.764 122,332 +0 0.02% 93,440
2022-09-19 2022-09-15 0.764 122,332 +0 0.02% 93,440
2022-09-16 2022-09-14 0.764 122,332 +0 0.02% 93,440
2022-09-15 2022-09-13 0.764 122,332 +0 0.02% 93,440
2022-09-14 2022-09-09 0.764 122,332 +0 0.02% 93,440
2022-09-13 2022-09-08 0.764 122,332 +0 0.02% 93,440
2022-09-09 2022-09-07 0.764 122,332 +0 0.02% 93,440
2022-09-08 2022-09-06 0.764 122,332 +0 0.02% 93,440
2022-09-07 2022-09-05 0.764 122,332 +0 0.02% 93,440
2022-09-06 2022-09-02 0.764 122,332 +0 0.02% 93,440
2022-09-05 2022-09-01 0.764 122,332 +0 0.02% 93,440
2022-09-02 2022-08-31 0.776 122,332 +0 0.02% 94,900
2022-09-01 2022-08-30 0.764 122,332 +0 0.02% 93,440
2022-08-31 2022-08-29 0.764 122,332 +0 0.02% 93,440
2022-08-30 2022-08-26 0.776 122,332 +0 0.02% 94,900
2022-08-29 2022-08-25 0.764 122,332 +0 0.02% 93,440
2022-08-26 2022-08-24 0.752 122,332 +0 0.02% 91,980
2022-08-25 2022-08-23 0.752 122,332 +0 0.02% 91,980
2022-08-24 2022-08-22 0.764 122,332 +0 0.02% 93,440
2022-08-23 2022-08-19 0.776 122,332 +0 0.02% 94,900
2022-08-22 2022-08-18 0.752 122,332 +0 0.02% 91,980
2022-08-19 2022-08-17 0.752 122,332 +0 0.02% 91,980
2022-08-18 2022-08-16 0.752 122,332 +0 0.02% 91,980
2022-08-17 2022-08-15 0.740 122,332 +0 0.02% 90,520
2022-08-16 2022-08-12 0.716 122,332 +0 0.02% 87,600
2022-08-15 2022-08-11 0.716 122,332 +0 0.02% 87,600
2022-08-12 2022-08-10 0.716 122,332 +0 0.02% 87,600
2022-08-11 2022-08-09 0.716 122,332 +0 0.02% 87,600
2022-08-10 2022-08-08 0.716 122,332 +0 0.02% 87,600
2022-08-09 2022-08-05 0.728 122,332 +0 0.02% 89,060
2022-08-08 2022-08-04 0.728 122,332 +0 0.02% 89,060
2022-08-05 2022-08-03 0.728 122,332 +0 0.02% 89,060
2022-08-04 2022-08-02 0.728 122,332 +0 0.02% 89,060
2022-08-03 2022-08-01 0.740 122,332 +0 0.02% 90,520
2022-08-02 2022-07-29 0.740 122,332 +0 0.02% 90,520
2022-08-01 2022-07-28 0.740 122,332 +0 0.02% 90,520
2022-07-29 2022-07-27 0.740 122,332 +0 0.02% 90,520
2022-07-28 2022-07-26 0.740 122,332 +0 0.02% 90,520
2022-07-27 2022-07-25 0.716 122,332 +0 0.02% 87,600
2022-07-26 2022-07-22 0.740 122,332 +0 0.02% 90,520
2022-07-25 2022-07-21 0.740 122,332 +0 0.02% 90,520
2022-07-22 2022-07-20 0.752 122,332 +0 0.02% 91,980
2022-07-21 2022-07-19 0.740 122,332 +0 0.02% 90,520
2022-07-20 2022-07-18 0.740 122,332 +0 0.02% 90,520
2022-07-19 2022-07-15 0.740 122,332 +0 0.02% 90,520
2022-07-18 2022-07-14 0.752 122,332 +0 0.02% 91,980
2022-07-15 2022-07-13 0.764 122,332 +0 0.02% 93,440
2022-07-14 2022-07-12 0.764 122,332 +0 0.02% 93,440
2022-07-13 2022-07-11 0.752 122,332 +0 0.02% 91,980
2022-07-12 2022-07-08 0.776 122,332 +0 0.02% 94,900
2022-07-11 2022-07-07 0.764 122,332 +0 0.02% 93,440
2022-07-08 2022-07-06 0.776 122,332 +0 0.02% 94,900
2022-07-07 2022-07-05 0.776 122,332 +0 0.02% 94,900
2022-07-06 2022-07-04 0.788 122,332 +0 0.02% 96,360
2022-07-05 2022-06-30 0.800 122,332 +0 0.02% 97,820
2022-07-04 2022-06-29 0.800 122,332 +0 0.02% 97,820
2022-06-30 2022-06-28 0.800 122,332 +0 0.02% 97,820
2022-06-29 2022-06-27 0.800 122,332 +0 0.02% 97,820
2022-06-28 2022-06-24 0.776 122,332 +0 0.02% 94,900
2022-06-27 2022-06-23 0.764 122,332 +0 0.02% 93,440
2022-06-24 2022-06-22 0.764 122,332 +0 0.02% 93,440
2022-06-23 2022-06-21 0.764 122,332 +0 0.02% 93,440
2022-06-22 2022-06-20 0.794 122,332 +0 0.02% 97,142
2022-06-21 2022-06-17 0.794 122,332 +2,823 0.02% 97,142
2022-06-20 2022-06-16 0.794 119,509 +0 0.02% 94,900
2022-06-17 2022-06-15 0.794 119,509 +0 0.02% 94,900
2022-06-16 2022-06-14 0.794 119,509 +0 0.02% 94,900
2022-06-15 2022-06-13 0.782 119,509 +0 0.02% 93,440
2022-06-14 2022-06-10 0.806 119,509 +0 0.02% 96,360
2022-06-13 2022-06-09 0.806 119,509 +0 0.02% 96,360
2022-06-10 2022-06-08 0.819 119,509 +0 0.02% 97,820
2022-06-09 2022-06-07 0.819 119,509 +0 0.02% 97,820
2022-06-08 2022-06-06 0.806 119,509 +0 0.02% 96,360
2022-06-07 2022-06-02 0.806 119,509 +0 0.02% 96,360
2022-06-06 2022-06-01 0.806 119,509 +0 0.02% 96,360
2022-06-02 2022-05-31 0.794 119,509 +0 0.02% 94,900
2022-06-01 2022-05-30 0.794 119,509 +0 0.02% 94,900
2022-05-31 2022-05-27 0.794 119,509 +0 0.02% 94,900
2022-05-30 2022-05-26 0.794 119,509 +0 0.02% 94,900
2022-05-27 2022-05-25 0.794 119,509 +0 0.02% 94,900
2022-05-26 2022-05-24 0.794 119,509 +0 0.02% 94,900
2022-05-25 2022-05-23 0.794 119,509 +0 0.02% 94,900
2022-05-24 2022-05-20 0.794 119,509 +0 0.02% 94,900
2022-05-23 2022-05-19 0.770 119,509 +0 0.02% 91,980
2022-05-20 2022-05-18 0.770 119,509 +0 0.02% 91,980
2022-05-19 2022-05-17 0.770 119,509 +0 0.02% 91,980
2022-05-18 2022-05-16 0.770 119,509 +0 0.02% 91,980
2022-05-17 2022-05-13 0.770 119,509 +0 0.02% 91,980
2022-05-16 2022-05-12 0.757 119,509 +0 0.02% 90,520
2022-05-13 2022-05-11 0.757 119,509 +0 0.02% 90,520
2022-05-12 2022-05-10 0.757 119,509 +0 0.02% 90,520
2022-05-11 2022-05-06 0.770 119,509 +0 0.02% 91,980
2022-05-10 2022-05-05 0.770 119,509 +0 0.02% 91,980
2022-05-06 2022-05-04 0.782 119,509 +0 0.02% 93,440
2022-05-05 2022-05-03 0.794 119,509 +0 0.02% 94,900
2022-05-04 2022-04-29 0.794 119,509 +0 0.02% 94,900
2022-05-03 2022-04-28 0.770 119,509 +0 0.02% 91,980
2022-04-29 2022-04-27 0.770 119,509 +0 0.02% 91,980
2022-04-28 2022-04-26 0.770 119,509 +0 0.02% 91,980
2022-04-27 2022-04-25 0.757 119,509 +0 0.02% 90,520
2022-04-26 2022-04-22 0.794 119,509 +0 0.02% 94,900
2022-04-25 2022-04-21 0.794 119,509 +0 0.02% 94,900
2022-04-22 2022-04-20 0.794 119,509 +0 0.02% 94,900
2022-04-21 2022-04-19 0.782 119,509 +0 0.02% 93,440
2022-04-20 2022-04-14 0.794 119,509 +0 0.02% 94,900
2022-04-19 2022-04-13 0.782 119,509 +0 0.02% 93,440
2022-04-14 2022-04-12 0.782 119,509 +0 0.02% 93,440
2022-04-13 2022-04-11 0.782 119,509 +0 0.02% 93,440
2022-04-12 2022-04-08 0.782 119,509 +0 0.02% 93,440
2022-04-11 2022-04-07 0.782 119,509 +0 0.02% 93,440
2022-04-08 2022-04-06 0.782 119,509 +0 0.02% 93,440
2022-04-07 2022-04-04 0.806 119,509 +0 0.02% 96,360
2022-04-06 2022-04-01 0.794 119,509 +0 0.02% 94,900
2022-04-04 2022-03-31 0.794 119,509 +0 0.02% 94,900
2022-04-01 2022-03-30 0.794 119,509 +0 0.02% 94,900
2022-03-31 2022-03-29 0.806 119,509 +0 0.02% 96,360
2022-03-30 2022-03-28 0.806 119,509 +0 0.02% 96,360
2022-03-29 2022-03-25 0.806 119,509 +0 0.02% 96,360
2022-03-28 2022-03-24 0.819 119,509 +0 0.02% 97,820
2022-03-25 2022-03-23 0.819 119,509 +0 0.02% 97,820
2022-03-24 2022-03-22 0.819 119,509 +0 0.02% 97,820
2022-03-23 2022-03-21 0.819 119,509 +0 0.02% 97,820
2022-03-22 2022-03-18 0.794 119,509 +0 0.02% 94,900
2022-03-21 2022-03-17 0.794 119,509 +0 0.02% 94,900
2022-03-18 2022-03-16 0.794 119,509 +0 0.02% 94,900
2022-03-17 2022-03-15 0.770 119,509 +0 0.02% 91,980
2022-03-16 2022-03-14 0.770 119,509 +0 0.02% 91,980
2022-03-15 2022-03-11 0.806 119,509 +0 0.02% 96,360
2022-03-14 2022-03-10 0.819 119,509 +0 0.02% 97,820
2022-03-11 2022-03-09 0.819 119,509 +0 0.02% 97,820
2022-03-10 2022-03-08 0.819 119,509 +0 0.02% 97,820
2022-03-09 2022-03-07 0.819 119,509 +0 0.02% 97,820
2022-03-08 2022-03-04 0.831 119,509 +0 0.02% 99,280
2022-03-07 2022-03-03 0.831 119,509 +0 0.02% 99,280
2022-03-04 2022-03-02 0.831 119,509 +0 0.02% 99,280
2022-03-03 2022-03-01 0.831 119,509 +0 0.02% 99,280
2022-03-02 2022-02-28 0.843 119,509 +0 0.02% 100,740
2022-03-01 2022-02-25 0.843 119,509 +0 0.02% 100,740
2022-02-28 2022-02-24 0.843 119,509 +0 0.02% 100,740
2022-02-25 2022-02-23 0.843 119,509 +0 0.02% 100,740
2022-02-24 2022-02-22 0.843 119,509 +0 0.02% 100,740
2022-02-23 2022-02-21 0.855 119,509 +0 0.02% 102,200
2022-02-22 2022-02-18 0.855 119,509 +0 0.02% 102,200
2022-02-21 2022-02-17 0.855 119,509 +0 0.02% 102,200
2022-02-18 2022-02-16 0.855 119,509 +0 0.02% 102,200
2022-02-17 2022-02-15 0.855 119,509 +0 0.02% 102,200
2022-02-16 2022-02-14 0.855 119,509 +0 0.02% 102,200
2022-02-15 2022-02-11 0.855 119,509 +0 0.02% 102,200
2022-02-14 2022-02-10 0.843 119,509 +0 0.02% 100,740
2022-02-11 2022-02-09 0.843 119,509 +0 0.02% 100,740
2022-02-10 2022-02-08 0.843 119,509 +0 0.02% 100,740
2022-02-09 2022-02-07 0.843 119,509 +0 0.02% 100,740
2022-02-08 2022-02-04 0.843 119,509 +0 0.02% 100,740
2022-02-07 2022-01-31 0.843 119,509 +0 0.02% 100,740
2022-02-04 2022-01-27 0.831 119,509 +0 0.02% 99,280
2022-01-28 2022-01-26 0.843 119,509 +0 0.02% 100,740
2022-01-27 2022-01-25 0.843 119,509 +0 0.02% 100,740
2022-01-26 2022-01-24 0.843 119,509 +0 0.02% 100,740
2022-01-25 2022-01-21 0.843 119,509 +0 0.02% 100,740
2022-01-24 2022-01-20 0.831 119,509 +0 0.02% 99,280
2022-01-21 2022-01-19 0.831 119,509 +0 0.02% 99,280
2022-01-20 2022-01-18 0.843 119,509 +0 0.02% 100,740
2022-01-19 2022-01-17 0.843 119,509 +0 0.02% 100,740
2022-01-18 2022-01-14 0.843 119,509 +0 0.02% 100,740
2022-01-17 2022-01-13 0.843 119,509 +0 0.02% 100,740
2022-01-14 2022-01-12 0.855 119,509 +0 0.02% 102,200
2022-01-13 2022-01-11 0.855 119,509 +0 0.02% 102,200
2022-01-12 2022-01-10 0.855 119,509 +0 0.02% 102,200
2022-01-11 2022-01-07 0.843 119,509 +0 0.02% 100,740
2022-01-10 2022-01-06 0.843 119,509 +0 0.02% 100,740
2022-01-07 2022-01-05 0.855 119,509 +0 0.02% 102,200
2022-01-06 2022-01-04 0.867 119,509 +0 0.02% 103,660
2022-01-05 2022-01-03 0.831 119,509 +0 0.02% 99,280
2022-01-04 2021-12-31 0.819 119,509 +0 0.02% 97,820
2022-01-03 2021-12-29 0.819 119,509 +0 0.02% 97,820
2021-12-30 2021-12-28 0.819 119,509 +0 0.02% 97,820
2021-12-29 2021-12-24 0.819 119,509 +0 0.02% 97,820
2021-12-28 2021-12-22 0.819 119,509 +0 0.02% 97,820
2021-12-23 2021-12-21 0.819 119,509 +0 0.02% 97,820
2021-12-22 2021-12-20 0.819 119,509 +0 0.02% 97,820
2021-12-21 2021-12-17 0.819 119,509 +0 0.02% 97,820
2021-12-20 2021-12-16 0.819 119,509 +0 0.02% 97,820
2021-12-17 2021-12-15 0.819 119,509 +0 0.02% 97,820
2021-12-16 2021-12-14 0.819 119,509 +0 0.02% 97,820
2021-12-15 2021-12-13 0.819 119,509 +0 0.02% 97,820
2021-12-14 2021-12-10 0.819 119,509 +0 0.02% 97,820
2021-12-13 2021-12-09 0.819 119,509 +0 0.02% 97,820
2021-12-10 2021-12-08 0.831 119,509 +0 0.02% 99,280
2021-12-09 2021-12-07 0.831 119,509 +0 0.02% 99,280
2021-12-08 2021-12-06 0.806 119,509 +0 0.02% 96,360
2021-12-07 2021-12-03 0.806 119,509 +0 0.02% 96,360
2021-12-06 2021-12-02 0.806 119,509 +0 0.02% 96,360
2021-12-03 2021-12-01 0.806 119,509 +0 0.02% 96,360
2021-12-02 2021-11-30 0.819 119,509 +0 0.02% 97,820
2021-12-01 2021-11-29 0.819 119,509 +0 0.02% 97,820
2021-11-30 2021-11-26 0.819 119,509 +0 0.02% 97,820
2021-11-29 2021-11-25 0.831 119,509 +0 0.02% 99,280
2021-11-26 2021-11-24 0.819 119,509 +0 0.02% 97,820
2021-11-25 2021-11-23 0.819 119,509 +0 0.02% 97,820
2021-11-24 2021-11-22 0.819 119,509 +0 0.02% 97,820
2021-11-23 2021-11-19 0.819 119,509 +0 0.02% 97,820
2021-11-22 2021-11-18 0.819 119,509 +0 0.02% 97,820
2021-11-19 2021-11-17 0.819 119,509 +0 0.02% 97,820
2021-11-18 2021-11-16 0.819 119,509 +0 0.02% 97,820
2021-11-17 2021-11-15 0.831 119,509 +0 0.02% 99,280
2021-11-16 2021-11-12 0.831 119,509 +0 0.02% 99,280
2021-11-15 2021-11-11 0.831 119,509 +0 0.02% 99,280
2021-11-12 2021-11-10 0.819 119,509 +0 0.02% 97,820
2021-11-11 2021-11-09 0.806 119,509 +0 0.02% 96,360
2021-11-10 2021-11-08 0.819 119,509 +0 0.02% 97,820
2021-11-09 2021-11-05 0.806 119,509 +0 0.02% 96,360
2021-11-08 2021-11-04 0.806 119,509 +0 0.02% 96,360
2021-11-05 2021-11-03 0.819 119,509 +0 0.02% 97,820
2021-11-04 2021-11-02 0.806 119,509 +0 0.02% 96,360
2021-11-03 2021-11-01 0.819 119,509 +0 0.02% 97,820
2021-11-02 2021-10-29 0.831 119,509 +0 0.02% 99,280
2021-11-01 2021-10-28 0.831 119,509 +0 0.02% 99,280
2021-10-29 2021-10-27 0.831 119,509 +0 0.02% 99,280
2021-10-28 2021-10-26 0.831 119,509 +0 0.02% 99,280
2021-10-27 2021-10-25 0.819 119,509 +0 0.02% 97,820
2021-10-26 2021-10-22 0.831 119,509 +0 0.02% 99,280
2021-10-25 2021-10-21 0.831 119,509 +0 0.02% 99,280
2021-10-22 2021-10-20 0.843 119,509 +0 0.02% 100,740
2021-10-21 2021-10-19 0.855 119,509 +0 0.02% 102,200
2021-10-20 2021-10-18 0.880 119,509 +0 0.02% 105,120
2021-10-19 2021-10-15 0.867 119,509 +0 0.02% 103,660
2021-10-18 2021-10-12 0.904 119,509 +0 0.02% 108,040
2021-10-15 2021-10-11 0.880 119,509 +0 0.02% 105,120
2021-10-12 2021-10-08 0.953 119,509 +0 0.02% 113,880
2021-10-11 2021-10-07 0.855 119,509 +0 0.02% 102,200
2021-10-08 2021-10-06 0.855 119,509 +0 0.02% 102,200
2021-10-07 2021-10-05 0.855 119,509 +0 0.02% 102,200
2021-10-06 2021-10-04 0.855 119,509 +0 0.02% 102,200
2021-10-05 2021-09-30 0.868 119,509 +0 0.02% 103,681
2021-10-04 2021-09-29 0.868 119,509 +1,707 0.02% 103,681
2021-09-30 2021-09-28 0.868 117,802 +0 0.02% 102,200
2021-09-29 2021-09-27 0.868 117,802 +0 0.02% 102,200
2021-09-28 2021-09-24 0.868 117,802 +0 0.02% 102,200
2021-09-27 2021-09-23 0.868 117,802 +0 0.02% 102,200
2021-09-24 2021-09-21 0.843 117,802 +0 0.02% 99,280
2021-09-23 2021-09-20 0.843 117,802 +0 0.02% 99,280
2021-09-21 2021-09-17 0.868 117,802 +0 0.02% 102,200
2021-09-20 2021-09-16 0.868 117,802 +0 0.02% 102,200
2021-09-17 2021-09-15 0.868 117,802 +0 0.02% 102,200
2021-09-16 2021-09-14 0.868 117,802 +0 0.02% 102,200
2021-09-15 2021-09-13 0.868 117,802 +0 0.02% 102,200
2021-09-14 2021-09-10 0.868 117,802 +0 0.02% 102,200
2021-09-13 2021-09-09 0.868 117,802 +0 0.02% 102,200
2021-09-10 2021-09-08 0.868 117,802 +0 0.02% 102,200
2021-09-09 2021-09-07 0.868 117,802 +0 0.02% 102,200
2021-09-08 2021-09-06 0.868 117,802 +0 0.02% 102,200
2021-09-07 2021-09-03 0.880 117,802 +0 0.02% 103,660
2021-09-06 2021-09-02 0.868 117,802 +0 0.02% 102,200
2021-09-03 2021-09-01 0.855 117,802 +0 0.02% 100,740
2021-09-02 2021-08-31 0.855 117,802 +0 0.02% 100,740
2021-09-01 2021-08-30 0.868 117,802 +0 0.02% 102,200
2021-08-31 2021-08-27 0.880 117,802 +0 0.02% 103,660
2021-08-30 2021-08-26 0.868 117,802 +0 0.02% 102,200
2021-08-27 2021-08-25 0.868 117,802 +0 0.02% 102,200
2021-08-26 2021-08-24 0.868 117,802 +0 0.02% 102,200
2021-08-25 2021-08-23 0.868 117,802 +0 0.02% 102,200
2021-08-24 2021-08-20 0.868 117,802 +0 0.02% 102,200
2021-08-23 2021-08-19 0.880 117,802 +0 0.02% 103,660
2021-08-20 2021-08-18 0.880 117,802 +0 0.02% 103,660
2021-08-19 2021-08-17 0.855 117,802 +0 0.02% 100,740
2021-08-18 2021-08-16 0.868 117,802 +0 0.02% 102,200
2021-08-17 2021-08-13 0.855 117,802 +0 0.02% 100,740
2021-08-16 2021-08-12 0.868 117,802 +0 0.02% 102,200
2021-08-13 2021-08-11 0.868 117,802 +0 0.02% 102,200
2021-08-12 2021-08-10 0.868 117,802 +0 0.02% 102,200
2021-08-11 2021-08-09 0.868 117,802 +0 0.02% 102,200
2021-08-10 2021-08-06 0.868 117,802 +0 0.02% 102,200
2021-08-09 2021-08-05 0.855 117,802 +0 0.02% 100,740
2021-08-06 2021-08-04 0.868 117,802 +0 0.02% 102,200
2021-08-05 2021-08-03 0.868 117,802 +0 0.02% 102,200
2021-08-04 2021-08-02 0.868 117,802 +0 0.02% 102,200
2021-08-03 2021-07-30 0.868 117,802 +0 0.02% 102,200
2021-08-02 2021-07-29 0.843 117,802 +0 0.02% 99,280
2021-07-30 2021-07-28 0.843 117,802 +0 0.02% 99,280
2021-07-29 2021-07-27 0.830 117,802 +0 0.02% 97,820
2021-07-28 2021-07-26 0.855 117,802 +0 0.02% 100,740
2021-07-27 2021-07-23 0.868 117,802 +0 0.02% 102,200
2021-07-26 2021-07-22 0.868 117,802 +0 0.02% 102,200
2021-07-23 2021-07-21 0.868 117,802 +0 0.02% 102,200
2021-07-22 2021-07-20 0.843 117,802 +0 0.02% 99,280
2021-07-21 2021-07-19 0.855 117,802 +0 0.02% 100,740
2021-07-20 2021-07-16 0.868 117,802 +0 0.02% 102,200
2021-07-19 2021-07-15 0.855 117,802 +0 0.02% 100,740
2021-07-16 2021-07-14 0.855 117,802 +0 0.02% 100,740
2021-07-15 2021-07-13 0.855 117,802 +0 0.02% 100,740
2021-07-14 2021-07-12 0.868 117,802 +0 0.02% 102,200
2021-07-13 2021-07-09 0.868 117,802 +0 0.02% 102,200
2021-07-12 2021-07-08 0.868 117,802 +0 0.02% 102,200
2021-07-09 2021-07-07 0.868 117,802 +0 0.02% 102,200
2021-07-08 2021-07-06 0.868 117,802 +0 0.02% 102,200
2021-07-07 2021-07-05 0.868 117,802 +0 0.02% 102,200
2021-07-06 2021-07-02 0.868 117,802 +0 0.02% 102,200
2021-07-05 2021-06-30 0.868 117,802 +0 0.02% 102,200
2021-07-02 2021-06-29 0.880 117,802 +0 0.02% 103,660
2021-06-30 2021-06-28 0.855 117,802 +0 0.02% 100,740
2021-06-29 2021-06-25 0.880 117,802 +0 0.02% 103,660
2021-06-28 2021-06-24 0.880 117,802 +0 0.02% 103,660
2021-06-25 2021-06-23 0.880 117,802 +0 0.02% 103,660
2021-06-24 2021-06-22 0.868 117,802 +0 0.02% 102,200
2021-06-23 2021-06-21 0.899 117,802 +0 0.02% 105,898
2021-06-22 2021-06-18 0.899 117,802 +2,489 0.02% 105,898
2021-06-21 2021-06-17 0.899 115,313 +0 0.02% 103,660
2021-06-18 2021-06-16 0.899 115,313 +0 0.02% 103,660
2021-06-17 2021-06-15 0.899 115,313 +0 0.02% 103,660
2021-06-16 2021-06-11 0.899 115,313 +0 0.02% 103,660
2021-06-15 2021-06-10 0.899 115,313 +0 0.02% 103,660
2021-06-11 2021-06-09 0.912 115,313 +0 0.02% 105,120
2021-06-10 2021-06-08 0.912 115,313 +0 0.02% 105,120
2021-06-09 2021-06-07 0.912 115,313 +0 0.02% 105,120
2021-06-08 2021-06-04 0.912 115,313 +0 0.02% 105,120
2021-06-07 2021-06-03 0.912 115,313 +0 0.02% 105,120
2021-06-04 2021-06-02 0.924 115,313 +0 0.02% 106,580
2021-06-03 2021-06-01 0.912 115,313 +0 0.02% 105,120
2021-06-02 2021-05-31 0.912 115,313 +0 0.02% 105,120
2021-06-01 2021-05-28 0.912 115,313 +0 0.02% 105,120
2021-05-31 2021-05-27 0.899 115,313 +0 0.02% 103,660
2021-05-28 2021-05-26 0.899 115,313 +0 0.02% 103,660
2021-05-27 2021-05-25 0.886 115,313 +0 0.02% 102,200
2021-05-26 2021-05-24 0.886 115,313 +0 0.02% 102,200
2021-05-25 2021-05-21 0.886 115,313 +0 0.02% 102,200
2021-05-24 2021-05-20 0.886 115,313 +0 0.02% 102,200
2021-05-21 2021-05-18 0.886 115,313 +0 0.02% 102,200
2021-05-20 2021-05-17 0.874 115,313 +0 0.02% 100,740
2021-05-18 2021-05-14 0.886 115,313 +0 0.02% 102,200
2021-05-17 2021-05-13 0.899 115,313 +0 0.02% 103,660
2021-05-14 2021-05-12 0.924 115,313 +0 0.02% 106,580
2021-05-13 2021-05-11 0.861 115,313 +0 0.02% 99,280
2021-05-12 2021-05-10 0.874 115,313 +0 0.02% 100,740
2021-05-11 2021-05-07 0.874 115,313 +0 0.02% 100,740
2021-05-10 2021-05-06 0.874 115,313 +0 0.02% 100,740
2021-05-07 2021-05-05 0.861 115,313 +0 0.02% 99,280
2021-05-06 2021-05-04 0.861 115,313 +0 0.02% 99,280
2021-05-05 2021-05-03 0.848 115,313 +0 0.02% 97,820
2021-05-04 2021-04-30 0.848 115,313 +0 0.02% 97,820
2021-05-03 2021-04-29 0.861 115,313 +0 0.02% 99,280
2021-04-30 2021-04-28 0.861 115,313 +0 0.02% 99,280
2021-04-29 2021-04-27 0.823 115,313 +0 0.02% 94,900
2021-04-28 2021-04-26 0.848 115,313 +0 0.02% 97,820
2021-04-27 2021-04-23 0.848 115,313 +0 0.02% 97,820
2021-04-26 2021-04-22 0.848 115,313 +0 0.02% 97,820
2021-04-23 2021-04-21 0.848 115,313 +0 0.02% 97,820
2021-04-22 2021-04-20 0.848 115,313 +0 0.02% 97,820
2021-04-21 2021-04-19 0.836 115,313 +0 0.02% 96,360
2021-04-20 2021-04-16 0.836 115,313 +0 0.02% 96,360
2021-04-19 2021-04-15 0.836 115,313 +0 0.02% 96,360
2021-04-16 2021-04-14 0.836 115,313 +0 0.02% 96,360
2021-04-15 2021-04-13 0.823 115,313 +0 0.02% 94,900
2021-04-14 2021-04-12 0.836 115,313 +0 0.02% 96,360
2021-04-13 2021-04-09 0.836 115,313 +0 0.02% 96,360
2021-04-12 2021-04-08 0.848 115,313 +0 0.02% 97,820
2021-04-09 2021-04-07 0.823 115,313 +0 0.02% 94,900
2021-04-08 2021-04-01 0.836 115,313 +0 0.02% 96,360
2021-04-07 2021-03-31 0.836 115,313 +0 0.02% 96,360
2021-04-01 2021-03-30 0.886 115,313 +0 0.02% 102,200
2021-03-31 2021-03-29 0.912 115,313 +0 0.02% 105,120
2021-03-30 2021-03-26 0.912 115,313 +0 0.02% 105,120
2021-03-29 2021-03-25 0.886 115,313 +0 0.02% 102,200
2021-03-26 2021-03-24 0.886 115,313 +0 0.02% 102,200
2021-03-25 2021-03-23 0.899 115,313 +0 0.02% 103,660
2021-03-24 2021-03-22 0.912 115,313 +0 0.02% 105,120
2021-03-23 2021-03-19 0.924 115,313 +0 0.02% 106,580
2021-03-22 2021-03-18 0.924 115,313 +0 0.02% 106,580
2021-03-19 2021-03-17 0.924 115,313 +0 0.02% 106,580
2021-03-18 2021-03-16 0.912 115,313 +0 0.02% 105,120
2021-03-17 2021-03-15 0.924 115,313 +0 0.02% 106,580
2021-03-16 2021-03-12 0.924 115,313 +0 0.02% 106,580
2021-03-15 2021-03-11 0.924 115,313 +0 0.02% 106,580
2021-03-12 2021-03-10 0.912 115,313 +0 0.02% 105,120
2021-03-11 2021-03-09 0.912 115,313 +0 0.02% 105,120
2021-03-10 2021-03-08 0.912 115,313 +0 0.02% 105,120
2021-03-09 2021-03-05 0.924 115,313 +0 0.02% 106,580
2021-03-08 2021-03-04 0.924 115,313 +0 0.02% 106,580
2021-03-05 2021-03-03 0.937 115,313 +0 0.02% 108,040
2021-03-04 2021-03-02 0.924 115,313 +0 0.02% 106,580
2021-03-03 2021-03-01 0.924 115,313 +0 0.02% 106,580
2021-03-02 2021-02-26 0.899 115,313 +0 0.02% 103,660
2021-03-01 2021-02-25 0.937 115,313 +0 0.02% 108,040
2021-02-26 2021-02-24 0.924 115,313 +0 0.02% 106,580
2021-02-25 2021-02-23 0.937 115,313 +0 0.02% 108,040
2021-02-24 2021-02-22 0.950 115,313 +0 0.02% 109,500
2021-02-23 2021-02-19 0.912 115,313 +0 0.02% 105,120
2021-02-22 2021-02-18 0.924 115,313 +0 0.02% 106,580
2021-02-19 2021-02-17 0.924 115,313 +0 0.02% 106,580
2021-02-18 2021-02-16 0.924 115,313 +0 0.02% 106,580
2021-02-17 2021-02-11 0.886 115,313 +0 0.02% 102,200
2021-02-16 2021-02-09 0.861 115,313 +0 0.02% 99,280
2021-02-10 2021-02-08 0.861 115,313 +0 0.02% 99,280
2021-02-09 2021-02-05 0.874 115,313 +0 0.02% 100,740
2021-02-08 2021-02-04 0.874 115,313 +0 0.02% 100,740
2021-02-05 2021-02-03 0.874 115,313 +0 0.02% 100,740
2021-02-04 2021-02-02 0.874 115,313 +0 0.02% 100,740
2021-02-03 2021-02-01 0.874 115,313 +0 0.02% 100,740
2021-02-02 2021-01-29 0.861 115,313 +0 0.02% 99,280
2021-02-01 2021-01-28 0.848 115,313 +0 0.02% 97,820
2021-01-29 2021-01-27 0.861 115,313 +0 0.02% 99,280
2021-01-28 2021-01-26 0.874 115,313 +0 0.02% 100,740
2021-01-27 2021-01-25 0.861 115,313 +0 0.02% 99,280
2021-01-26 2021-01-22 0.874 115,313 +0 0.02% 100,740
2021-01-25 2021-01-21 0.874 115,313 +0 0.02% 100,740
2021-01-22 2021-01-20 0.861 115,313 +0 0.02% 99,280
2021-01-21 2021-01-19 0.874 115,313 +0 0.02% 100,740
2021-01-20 2021-01-18 0.886 115,313 +0 0.02% 102,200
2021-01-19 2021-01-15 0.886 115,313 +0 0.02% 102,200
2021-01-18 2021-01-14 0.861 115,313 +0 0.02% 99,280
2021-01-15 2021-01-13 0.848 115,313 +0 0.02% 97,820
2021-01-14 2021-01-12 0.836 115,313 +0 0.02% 96,360
2021-01-13 2021-01-11 0.836 115,313 +0 0.02% 96,360
2021-01-12 2021-01-08 0.836 115,313 +0 0.02% 96,360
2021-01-11 2021-01-07 0.848 115,313 +0 0.02% 97,820
2021-01-08 2021-01-06 0.836 115,313 +0 0.02% 96,360
2021-01-07 2021-01-05 0.848 115,313 +0 0.02% 97,820
2021-01-06 2021-01-04 0.848 115,313 +0 0.02% 97,820
2021-01-05 2020-12-31 0.836 115,313 +0 0.02% 96,360
2021-01-04 2020-12-29 0.836 115,313 +0 0.02% 96,360
2020-12-30 2020-12-28 0.836 115,313 +0 0.02% 96,360
2020-12-29 2020-12-24 0.848 115,313 +0 0.02% 97,820
2020-12-28 2020-12-22 0.823 115,313 +0 0.02% 94,900
2020-12-23 2020-12-21 0.836 115,313 +0 0.02% 96,360
2020-12-22 2020-12-18 0.836 115,313 +0 0.02% 96,360
2020-12-21 2020-12-17 0.836 115,313 +0 0.02% 96,360
2020-12-18 2020-12-16 0.848 115,313 +0 0.02% 97,820
2020-12-17 2020-12-15 0.823 115,313 +0 0.02% 94,900
2020-12-16 2020-12-14 0.836 115,313 +0 0.02% 96,360
2020-12-15 2020-12-11 0.861 115,313 +0 0.02% 99,280
2020-12-14 2020-12-10 0.861 115,313 +0 0.02% 99,280
2020-12-11 2020-12-09 0.848 115,313 +0 0.02% 97,820
2020-12-10 2020-12-08 0.848 115,313 +0 0.02% 97,820
2020-12-09 2020-12-07 0.836 115,313 +0 0.02% 96,360
2020-12-08 2020-12-04 0.836 115,313 +0 0.02% 96,360
2020-12-07 2020-12-03 0.836 115,313 +0 0.02% 96,360
2020-12-04 2020-12-02 0.836 115,313 +0 0.02% 96,360
2020-12-03 2020-12-01 0.836 115,313 +0 0.02% 96,360
2020-12-02 2020-11-30 0.836 115,313 +0 0.02% 96,360
2020-12-01 2020-11-27 0.836 115,313 +0 0.02% 96,360
2020-11-30 2020-11-26 0.836 115,313 +0 0.02% 96,360
2020-11-27 2020-11-25 0.836 115,313 +0 0.02% 96,360
2020-11-26 2020-11-24 0.848 115,313 +0 0.02% 97,820
2020-11-25 2020-11-23 0.836 115,313 +0 0.02% 96,360
2020-11-24 2020-11-20 0.836 115,313 +0 0.02% 96,360
2020-11-23 2020-11-19 0.848 115,313 +0 0.02% 97,820
2020-11-20 2020-11-18 0.848 115,313 +0 0.02% 97,820
2020-11-19 2020-11-17 0.874 115,313 +0 0.02% 100,740
2020-11-18 2020-11-16 0.874 115,313 +0 0.02% 100,740
2020-11-17 2020-11-13 0.874 115,313 +0 0.02% 100,740
2020-11-16 2020-11-12 0.874 115,313 +0 0.02% 100,740
2020-11-13 2020-11-11 0.874 115,313 +0 0.02% 100,740
2020-11-12 2020-11-10 0.836 115,313 +0 0.02% 96,360
2020-11-11 2020-11-09 0.836 115,313 +0 0.02% 96,360
2020-11-10 2020-11-06 0.836 115,313 +0 0.02% 96,360
2020-11-09 2020-11-05 0.823 115,313 +0 0.02% 94,900
2020-11-06 2020-11-04 0.823 115,313 +0 0.02% 94,900
2020-11-05 2020-11-03 0.848 115,313 +0 0.02% 97,820
2020-11-04 2020-11-02 0.823 115,313 +0 0.02% 94,900
2020-11-03 2020-10-30 0.823 115,313 +0 0.02% 94,900
2020-11-02 2020-10-29 0.848 115,313 +0 0.02% 97,820
2020-10-30 2020-10-28 0.836 115,313 +0 0.02% 96,360
2020-10-29 2020-10-27 0.836 115,313 +0 0.02% 96,360
2020-10-28 2020-10-23 0.848 115,313 +0 0.02% 97,820
2020-10-27 2020-10-22 0.836 115,313 +0 0.02% 96,360
2020-10-23 2020-10-21 0.861 115,313 +0 0.02% 99,280
2020-10-22 2020-10-20 0.848 115,313 +0 0.02% 97,820
2020-10-21 2020-10-19 0.848 115,313 +0 0.02% 97,820
2020-10-20 2020-10-16 0.848 115,313 +0 0.02% 97,820
2020-10-19 2020-10-15 0.861 115,313 +0 0.02% 99,280
2020-10-16 2020-10-14 0.836 115,313 +0 0.02% 96,360
2020-10-15 2020-10-12 0.823 115,313 +0 0.02% 94,900
2020-10-14 2020-10-09 0.823 115,313 +0 0.02% 94,900
2020-10-12 2020-10-08 0.823 115,313 +0 0.02% 94,900
2020-10-09 2020-10-07 0.848 115,313 +0 0.02% 97,820
2020-10-08 2020-10-06 0.836 115,313 +0 0.02% 96,360
2020-10-07 2020-10-05 0.836 115,313 +0 0.02% 96,360
2020-10-06 2020-09-30 0.823 115,313 +0 0.02% 94,900
2020-10-05 2020-09-29 0.848 115,313 +0 0.02% 97,843
2020-09-30 2020-09-28 0.861 115,313 +1,747 0.02% 99,325
2020-09-29 2020-09-25 0.874 113,566 +0 0.02% 99,280
2020-09-28 2020-09-24 0.861 113,566 +0 0.02% 97,820
2020-09-25 2020-09-23 0.861 113,566 +0 0.02% 97,820
2020-09-24 2020-09-22 0.887 113,566 +0 0.02% 100,740
2020-09-23 2020-09-21 0.887 113,566 +0 0.02% 100,740
2020-09-22 2020-09-18 0.887 113,566 +0 0.02% 100,740
2020-09-21 2020-09-17 0.887 113,566 +0 0.02% 100,740
2020-09-18 2020-09-16 0.900 113,566 +0 0.02% 102,200
2020-09-17 2020-09-15 0.900 113,566 +0 0.02% 102,200
2020-09-16 2020-09-14 0.900 113,566 +0 0.02% 102,200
2020-09-15 2020-09-11 0.900 113,566 +0 0.02% 102,200
2020-09-14 2020-09-10 0.887 113,566 +0 0.02% 100,740
2020-09-11 2020-09-09 0.887 113,566 +0 0.02% 100,740
2020-09-10 2020-09-08 0.887 113,566 +0 0.02% 100,740
2020-09-09 2020-09-07 0.874 113,566 +0 0.02% 99,280
2020-09-08 2020-09-04 0.874 113,566 +0 0.02% 99,280
2020-09-07 2020-09-03 0.887 113,566 +0 0.02% 100,740
2020-09-04 2020-09-02 0.900 113,566 +0 0.02% 102,200
2020-09-03 2020-09-01 0.887 113,566 +0 0.02% 100,740
2020-09-02 2020-08-31 0.977 113,566 +0 0.02% 110,960
2020-09-01 2020-08-28 0.926 113,566 +0 0.02% 105,120
2020-08-31 2020-08-27 0.913 113,566 +0 0.02% 103,660
2020-08-28 2020-08-26 0.900 113,566 +0 0.02% 102,200
2020-08-27 2020-08-25 0.926 113,566 +0 0.02% 105,120
2020-08-26 2020-08-24 0.926 113,566 +0 0.02% 105,120
2020-08-25 2020-08-21 0.964 113,566 +0 0.02% 109,500
2020-08-24 2020-08-20 0.951 113,566 +0 0.02% 108,040
2020-08-21 2020-08-19 0.964 113,566 +0 0.02% 109,500
2020-08-20 2020-08-18 0.964 113,566 +0 0.02% 109,500
2020-08-19 2020-08-17 0.964 113,566 +0 0.02% 109,500
2020-08-18 2020-08-14 0.951 113,566 +0 0.02% 108,040
2020-08-17 2020-08-13 0.951 113,566 +0 0.02% 108,040
2020-08-14 2020-08-12 0.938 113,566 +0 0.02% 106,580
2020-08-13 2020-08-11 0.951 113,566 +0 0.02% 108,040
2020-08-12 2020-08-10 0.938 113,566 +0 0.02% 106,580
2020-08-11 2020-08-07 0.938 113,566 +0 0.02% 106,580
2020-08-10 2020-08-06 0.938 113,566 +0 0.02% 106,580
2020-08-07 2020-08-05 0.938 113,566 +0 0.02% 106,580
2020-08-06 2020-08-04 0.951 113,566 +0 0.02% 108,040
2020-08-05 2020-08-03 0.938 113,566 +0 0.02% 106,580
2020-08-04 2020-07-31 0.913 113,566 +0 0.02% 103,660
2020-08-03 2020-07-30 0.913 113,566 +0 0.02% 103,660
2020-07-31 2020-07-29 0.900 113,566 +0 0.02% 102,200
2020-07-30 2020-07-28 0.913 113,566 +0 0.02% 103,660
2020-07-29 2020-07-27 0.900 113,566 +0 0.02% 102,200
2020-07-28 2020-07-24 0.874 113,566 +0 0.02% 99,280
2020-07-27 2020-07-23 0.848 113,566 +0 0.02% 96,360
2020-07-24 2020-07-22 0.848 113,566 +0 0.02% 96,360
2020-07-23 2020-07-21 0.874 113,566 +0 0.02% 99,280
2020-07-22 2020-07-20 0.848 113,566 +0 0.02% 96,360
2020-07-21 2020-07-17 0.861 113,566 +0 0.02% 97,820
2020-07-20 2020-07-16 0.861 113,566 +0 0.02% 97,820
2020-07-17 2020-07-15 0.861 113,566 +0 0.02% 97,820
2020-07-16 2020-07-14 0.861 113,566 +0 0.02% 97,820
2020-07-15 2020-07-13 0.861 113,566 +0 0.02% 97,820
2020-07-14 2020-07-10 0.810 113,566 +0 0.02% 91,980
2020-07-13 2020-07-09 0.823 113,566 +0 0.02% 93,440
2020-07-10 2020-07-08 0.823 113,566 +0 0.02% 93,440
2020-07-09 2020-07-07 0.810 113,566 +0 0.02% 91,980
2020-07-08 2020-07-06 0.823 113,566 +0 0.02% 93,440
2020-07-07 2020-07-03 0.784 113,566 +0 0.02% 89,060
2020-07-06 2020-07-02 0.836 113,566 +0 0.02% 94,900
2020-07-03 2020-06-30 0.823 113,566 +0 0.02% 93,440
2020-07-02 2020-06-29 0.810 113,566 +0 0.02% 91,980
2020-06-30 2020-06-26 0.823 113,566 +0 0.02% 93,440
2020-06-29 2020-06-24 0.823 113,566 +0 0.02% 93,440
2020-06-26 2020-06-23 0.836 113,566 +0 0.02% 94,900
2020-06-24 2020-06-22 0.823 113,566 +0 0.02% 93,440
2020-06-23 2020-06-19 0.836 113,566 +0 0.02% 94,900
2020-06-22 2020-06-18 0.836 113,566 +0 0.02% 94,900
2020-06-19 2020-06-17 0.848 113,566 +0 0.02% 96,360
2020-06-18 2020-06-16 0.915 113,566 +0 0.02% 103,862
2020-06-17 2020-06-15 0.888 113,566 +5,011 0.02% 100,808
2020-06-16 2020-06-12 0.915 108,555 +0 0.02% 99,280
2020-06-15 2020-06-11 0.928 108,555 +0 0.02% 100,740
2020-06-12 2020-06-10 0.915 108,555 +0 0.02% 99,280
2020-06-11 2020-06-09 0.928 108,555 +0 0.02% 100,740
2020-06-10 2020-06-08 0.928 108,555 +0 0.02% 100,740
2020-06-09 2020-06-05 0.928 108,555 +0 0.02% 100,740
2020-06-08 2020-06-04 0.928 108,555 +0 0.02% 100,740
2020-06-05 2020-06-03 0.941 108,555 +0 0.02% 102,200
2020-06-04 2020-06-02 0.928 108,555 +0 0.02% 100,740
2020-06-03 2020-06-01 0.915 108,555 +0 0.02% 99,280
2020-06-02 2020-05-29 0.888 108,555 +0 0.02% 96,360
2020-06-01 2020-05-28 0.874 108,555 +0 0.02% 94,900
2020-05-29 2020-05-27 0.888 108,555 +0 0.02% 96,360
2020-05-28 2020-05-26 0.874 108,555 +0 0.02% 94,900
2020-05-27 2020-05-25 0.901 108,555 +0 0.02% 97,820
2020-05-26 2020-05-22 0.915 108,555 +0 0.02% 99,280
2020-05-25 2020-05-21 0.915 108,555 +0 0.02% 99,280
2020-05-22 2020-05-20 0.901 108,555 +0 0.02% 97,820
2020-05-21 2020-05-19 0.941 108,555 +0 0.02% 102,200
2020-05-20 2020-05-18 0.941 108,555 +0 0.02% 102,200
2020-05-19 2020-05-15 0.941 108,555 +0 0.02% 102,200
2020-05-18 2020-05-14 0.941 108,555 +0 0.02% 102,200
2020-05-15 2020-05-13 0.915 108,555 +0 0.02% 99,280
2020-05-14 2020-05-12 0.915 108,555 +0 0.02% 99,280
2020-05-13 2020-05-11 0.941 108,555 +0 0.02% 102,200
2020-05-12 2020-05-08 0.901 108,555 +0 0.02% 97,820
2020-05-11 2020-05-07 0.955 108,555 +0 0.02% 103,660
2020-05-08 2020-05-06 0.968 108,555 +0 0.02% 105,120
2020-05-07 2020-05-05 0.968 108,555 +0 0.02% 105,120
2020-05-06 2020-05-04 0.955 108,555 +0 0.02% 103,660
2020-05-05 2020-04-29 0.968 108,555 +0 0.02% 105,120
2020-05-04 2020-04-28 0.941 108,555 +0 0.02% 102,200
2020-04-29 2020-04-27 0.955 108,555 +0 0.02% 103,660
2020-04-28 2020-04-24 0.968 108,555 +0 0.02% 105,120
2020-04-27 2020-04-23 0.941 108,555 +0 0.02% 102,200
2020-04-24 2020-04-22 0.968 108,555 +0 0.02% 105,120
2020-04-23 2020-04-21 0.968 108,555 +0 0.02% 105,120
2020-04-22 2020-04-20 0.968 108,555 +0 0.02% 105,120
2020-04-21 2020-04-17 0.982 108,555 +0 0.02% 106,580
2020-04-20 2020-04-16 0.955 108,555 +0 0.02% 103,660
2020-04-17 2020-04-15 0.968 108,555 +0 0.02% 105,120
2020-04-16 2020-04-14 0.968 108,555 +0 0.02% 105,120
2020-04-15 2020-04-09 0.955 108,555 +0 0.02% 103,660
2020-04-14 2020-04-08 0.915 108,555 +0 0.02% 99,280
2020-04-09 2020-04-07 0.888 108,555 +0 0.02% 96,360
2020-04-08 2020-04-06 0.874 108,555 +0 0.02% 94,900
2020-04-07 2020-04-03 0.861 108,555 +0 0.02% 93,440
2020-04-06 2020-04-02 0.861 108,555 +0 0.02% 93,440
2020-04-03 2020-04-01 0.874 108,555 +0 0.02% 94,900
2020-04-02 2020-03-31 0.888 108,555 +0 0.02% 96,360
2020-04-01 2020-03-30 0.888 108,555 +0 0.02% 96,360
2020-03-31 2020-03-27 0.847 108,555 +0 0.02% 91,980
2020-03-30 2020-03-26 0.847 108,555 +0 0.02% 91,980
2020-03-27 2020-03-25 0.820 108,555 +0 0.02% 89,060
2020-03-26 2020-03-24 0.820 108,555 +0 0.02% 89,060
2020-03-25 2020-03-23 0.820 108,555 +0 0.02% 89,060
2020-03-24 2020-03-20 0.901 108,555 +0 0.02% 97,820
2020-03-23 2020-03-19 0.874 108,555 +0 0.02% 94,900
2020-03-20 2020-03-18 0.915 108,555 +0 0.02% 99,280
2020-03-19 2020-03-17 0.941 108,555 +0 0.02% 102,200
2020-03-18 2020-03-16 0.955 108,555 +0 0.02% 103,660
2020-03-17 2020-03-13 0.955 108,555 +0 0.02% 103,660
2020-03-16 2020-03-12 0.968 108,555 +0 0.02% 105,120
2020-03-13 2020-03-11 1.009 108,555 +0 0.02% 109,500
2020-03-12 2020-03-10 1.009 108,555 +0 0.02% 109,500
2020-03-11 2020-03-09 1.022 108,555 +0 0.02% 110,960
2020-03-10 2020-03-06 1.036 108,555 +0 0.02% 112,420
2020-03-09 2020-03-05 1.036 108,555 +0 0.02% 112,420
2020-03-06 2020-03-04 1.022 108,555 +0 0.02% 110,960
2020-03-05 2020-03-03 1.022 108,555 +0 0.02% 110,960
2020-03-04 2020-03-02 0.982 108,555 +0 0.02% 106,580
2020-03-03 2020-02-28 1.009 108,555 +0 0.02% 109,500
2020-03-02 2020-02-27 1.009 108,555 +0 0.02% 109,500
2020-02-28 2020-02-26 1.009 108,555 +0 0.02% 109,500
2020-02-27 2020-02-25 1.009 108,555 +0 0.02% 109,500
2020-02-26 2020-02-24 1.022 108,555 +0 0.02% 110,960
2020-02-25 2020-02-21 1.036 108,555 +0 0.02% 112,420
2020-02-24 2020-02-20 1.036 108,555 +0 0.02% 112,420
2020-02-21 2020-02-19 1.036 108,555 +0 0.02% 112,420
2020-02-20 2020-02-18 1.036 108,555 +0 0.02% 112,420
2020-02-19 2020-02-17 1.009 108,555 +0 0.02% 109,500
2020-02-18 2020-02-14 1.036 108,555 +0 0.02% 112,420
2020-02-17 2020-02-13 1.022 108,555 +0 0.02% 110,960
2020-02-14 2020-02-12 1.022 108,555 +0 0.02% 110,960
2020-02-13 2020-02-11 1.009 108,555 +0 0.02% 109,500
2020-02-12 2020-02-10 0.995 108,555 +0 0.02% 108,040
2020-02-11 2020-02-07 0.995 108,555 +0 0.02% 108,040
2020-02-10 2020-02-06 0.995 108,555 +0 0.02% 108,040
2020-02-07 2020-02-05 0.982 108,555 +0 0.02% 106,580
2020-02-06 2020-02-04 1.009 108,555 +0 0.02% 109,500
2020-02-05 2020-02-03 0.968 108,555 +0 0.02% 105,120
2020-02-04 2020-01-31 0.982 108,555 +0 0.02% 106,580
2020-02-03 2020-01-30 0.968 108,555 +0 0.02% 105,120
2020-01-31 2020-01-29 1.009 108,555 +0 0.02% 109,500
2020-01-30 2020-01-24 1.036 108,555 +0 0.02% 112,420
2020-01-29 2020-01-22 1.049 108,555 +0 0.02% 113,880
2020-01-23 2020-01-21 1.036 108,555 +0 0.02% 112,420
2020-01-22 2020-01-20 1.049 108,555 +0 0.02% 113,880
2020-01-21 2020-01-17 1.062 108,555 +0 0.02% 115,340
2020-01-20 2020-01-16 1.049 108,555 +0 0.02% 113,880
2020-01-17 2020-01-15 1.036 108,555 +0 0.02% 112,420
2020-01-16 2020-01-14 1.036 108,555 +0 0.02% 112,420
2020-01-15 2020-01-13 1.049 108,555 +0 0.02% 113,880
2020-01-14 2020-01-10 1.049 108,555 +0 0.02% 113,880
2020-01-13 2020-01-09 1.049 108,555 +0 0.02% 113,880
2020-01-10 2020-01-08 1.049 108,555 +0 0.02% 113,880
2020-01-09 2020-01-07 1.049 108,555 +0 0.02% 113,880
2020-01-08 2020-01-06 1.062 108,555 +0 0.02% 115,340
2020-01-07 2020-01-03 1.062 108,555 +0 0.02% 115,340
2020-01-06 2020-01-02 1.076 108,555 +0 0.02% 116,800
2020-01-03 2019-12-31 1.049 108,555 +0 0.02% 113,880
2020-01-02 2019-12-27 1.049 108,555 +0 0.02% 113,880
2019-12-30 2019-12-24 1.049 108,555 +0 0.02% 113,880
2019-12-27 2019-12-20 1.062 108,555 +0 0.02% 115,340
2019-12-23 2019-12-19 1.049 108,555 +0 0.02% 113,880
2019-12-20 2019-12-18 1.062 108,555 +0 0.02% 115,340
2019-12-19 2019-12-17 1.022 108,555 +0 0.02% 110,960
2019-12-18 2019-12-16 1.049 108,555 +0 0.02% 113,880
2019-12-17 2019-12-13 1.036 108,555 +0 0.02% 112,420
2019-12-16 2019-12-12 1.036 108,555 +0 0.02% 112,420
2019-12-13 2019-12-11 1.036 108,555 +0 0.02% 112,420
2019-12-12 2019-12-10 1.036 108,555 +0 0.02% 112,420
2019-12-11 2019-12-09 1.036 108,555 +0 0.02% 112,420
2019-12-10 2019-12-06 1.036 108,555 +0 0.02% 112,420
2019-12-09 2019-12-05 1.036 108,555 +0 0.02% 112,420
2019-12-06 2019-12-04 1.036 108,555 +0 0.02% 112,420
2019-12-05 2019-12-03 1.036 108,555 +0 0.02% 112,420
2019-12-04 2019-12-02 1.036 108,555 +0 0.02% 112,420
2019-12-03 2019-11-29 1.049 108,555 +0 0.02% 113,880
2019-12-02 2019-11-28 1.049 108,555 +0 0.02% 113,880
2019-11-29 2019-11-27 1.049 108,555 +0 0.02% 113,880
2019-11-28 2019-11-26 1.049 108,555 +0 0.02% 113,880
2019-11-27 2019-11-25 1.049 108,555 +0 0.02% 113,880
2019-11-26 2019-11-22 1.049 108,555 +0 0.02% 113,880
2019-11-25 2019-11-21 1.049 108,555 +0 0.02% 113,880
2019-11-22 2019-11-20 1.076 108,555 +0 0.02% 116,800
2019-11-21 2019-11-19 1.089 108,555 +0 0.02% 118,260
2019-11-20 2019-11-18 1.062 108,555 +0 0.02% 115,340
2019-11-19 2019-11-15 1.076 108,555 +0 0.02% 116,800
2019-11-18 2019-11-14 1.076 108,555 +0 0.02% 116,800
2019-11-15 2019-11-13 1.062 108,555 +0 0.02% 115,340
2019-11-14 2019-11-12 1.103 108,555 +0 0.02% 119,719
2019-11-13 2019-11-11 1.089 108,555 +0 0.02% 118,260
2019-11-12 2019-11-08 1.103 108,555 +0 0.02% 119,719
2019-11-11 2019-11-07 1.116 108,555 +0 0.02% 121,179
2019-11-08 2019-11-06 1.116 108,555 +0 0.02% 121,179
2019-11-07 2019-11-05 1.116 108,555 +0 0.02% 121,179
2019-11-06 2019-11-04 1.116 108,555 +0 0.02% 121,179
2019-11-05 2019-11-01 1.116 108,555 +0 0.02% 121,179
2019-11-04 2019-10-31 1.116 108,555 +0 0.02% 121,179
2019-11-01 2019-10-30 1.116 108,555 +0 0.02% 121,179
2019-10-31 2019-10-29 1.116 108,555 +0 0.02% 121,179
2019-10-30 2019-10-28 1.103 108,555 +0 0.02% 119,719
2019-10-29 2019-10-25 1.103 108,555 +0 0.02% 119,719
2019-10-28 2019-10-24 1.103 108,555 +0 0.02% 119,719
2019-10-25 2019-10-23 1.103 108,555 +0 0.02% 119,719
2019-10-24 2019-10-22 1.103 108,555 +0 0.02% 119,719
2019-10-23 2019-10-21 1.103 108,555 +0 0.02% 119,719
2019-10-22 2019-10-18 1.089 108,555 +0 0.02% 118,260
2019-10-21 2019-10-17 1.089 108,555 +0 0.02% 118,260
2019-10-18 2019-10-16 1.076 108,555 +0 0.02% 116,800
2019-10-17 2019-10-15 1.089 108,555 +0 0.02% 118,260
2019-10-16 2019-10-14 1.076 108,555 +0 0.02% 116,800
2019-10-15 2019-10-11 1.076 108,555 +0 0.02% 116,800
2019-10-14 2019-10-10 1.076 108,555 +0 0.02% 116,800
2019-10-11 2019-10-09 1.076 108,555 +0 0.02% 116,800
2019-10-10 2019-10-08 1.089 108,555 +0 0.02% 118,260
2019-10-09 2019-10-04 1.089 108,555 +0 0.02% 118,260
2019-10-08 2019-10-03 1.089 108,555 +0 0.02% 118,260
2019-10-04 2019-10-02 1.089 108,555 +0 0.02% 118,260
2019-10-03 2019-09-30 1.089 108,555 +0 0.02% 118,260
2019-10-02 2019-09-27 1.103 108,555 +0 0.02% 119,738
2019-09-30 2019-09-26 1.117 108,555 +1,340 0.02% 121,216
2019-09-27 2019-09-25 1.117 107,215 +0 0.02% 119,720
2019-09-26 2019-09-24 1.130 107,215 +0 0.02% 121,180
2019-09-25 2019-09-23 1.130 107,215 +0 0.02% 121,180
2019-09-24 2019-09-20 1.117 107,215 +0 0.02% 119,720
2019-09-23 2019-09-19 1.117 107,215 +0 0.02% 119,720
2019-09-20 2019-09-18 1.117 107,215 +0 0.02% 119,720
2019-09-19 2019-09-17 1.117 107,215 +0 0.02% 119,720
2019-09-18 2019-09-16 1.144 107,215 +0 0.02% 122,640
2019-09-17 2019-09-13 1.130 107,215 +0 0.02% 121,180
2019-09-16 2019-09-12 1.144 107,215 +0 0.02% 122,640
2019-09-13 2019-09-11 1.144 107,215 +0 0.02% 122,640
2019-09-12 2019-09-10 1.130 107,215 +0 0.02% 121,180
2019-09-11 2019-09-09 1.144 107,215 +0 0.02% 122,640
2019-09-10 2019-09-06 1.144 107,215 +0 0.02% 122,640
2019-09-09 2019-09-05 1.117 107,215 +0 0.02% 119,720
2019-09-06 2019-09-04 1.117 107,215 +0 0.02% 119,720
2019-09-05 2019-09-03 1.117 107,215 +0 0.02% 119,720
2019-09-04 2019-09-02 1.117 107,215 +0 0.02% 119,720
2019-09-03 2019-08-30 1.117 107,215 +0 0.02% 119,720
2019-09-02 2019-08-29 1.157 107,215 +0 0.02% 124,100
2019-08-30 2019-08-28 1.144 107,215 +0 0.02% 122,640
2019-08-29 2019-08-27 1.130 107,215 +0 0.02% 121,180
2019-08-28 2019-08-26 1.130 107,215 +0 0.02% 121,180
2019-08-27 2019-08-23 1.130 107,215 +0 0.02% 121,180
2019-08-26 2019-08-22 1.130 107,215 +0 0.02% 121,180
2019-08-23 2019-08-21 1.130 107,215 +0 0.02% 121,180
2019-08-22 2019-08-20 1.157 107,215 +0 0.02% 124,100
2019-08-21 2019-08-19 1.130 107,215 +0 0.02% 121,180
2019-08-20 2019-08-16 1.117 107,215 +0 0.02% 119,720
2019-08-19 2019-08-15 1.144 107,215 +0 0.02% 122,640
2019-08-16 2019-08-14 1.157 107,215 +0 0.02% 124,100
2019-08-15 2019-08-13 1.157 107,215 +0 0.02% 124,100
2019-08-14 2019-08-12 1.198 107,215 +0 0.02% 128,480
2019-08-13 2019-08-09 1.212 107,215 +0 0.02% 129,940
2019-08-12 2019-08-08 1.212 107,215 +0 0.02% 129,940
2019-08-09 2019-08-07 1.185 107,215 +0 0.02% 127,020
2019-08-08 2019-08-06 1.212 107,215 +0 0.02% 129,940
2019-08-07 2019-08-05 1.198 107,215 +0 0.02% 128,480
2019-08-06 2019-08-02 1.226 107,215 +0 0.02% 131,400
2019-08-05 2019-08-01 1.239 107,215 +0 0.02% 132,860
2019-08-02 2019-07-31 1.239 107,215 +0 0.02% 132,860
2019-08-01 2019-07-30 1.266 107,215 +0 0.02% 135,780
2019-07-31 2019-07-29 1.266 107,215 +0 0.02% 135,780
2019-07-30 2019-07-26 1.253 107,215 +0 0.02% 134,320
2019-07-29 2019-07-25 1.239 107,215 +0 0.02% 132,860
2019-07-26 2019-07-24 1.253 107,215 +0 0.02% 134,320
2019-07-25 2019-07-23 1.253 107,215 +0 0.02% 134,320
2019-07-24 2019-07-22 1.253 107,215 +0 0.02% 134,320
2019-07-23 2019-07-19 1.266 107,215 +0 0.02% 135,780
2019-07-22 2019-07-18 1.266 107,215 +0 0.02% 135,780
2019-07-19 2019-07-17 1.266 107,215 +0 0.02% 135,780
2019-07-18 2019-07-16 1.253 107,215 +0 0.02% 134,320
2019-07-17 2019-07-15 1.253 107,215 +0 0.02% 134,320
2019-07-16 2019-07-12 1.266 107,215 +0 0.02% 135,780
2019-07-15 2019-07-11 1.294 107,215 +0 0.02% 138,700
2019-07-12 2019-07-10 1.294 107,215 +0 0.02% 138,700
2019-07-11 2019-07-09 1.294 107,215 +0 0.02% 138,700
2019-07-10 2019-07-08 1.307 107,215 +0 0.02% 140,160
2019-07-09 2019-07-05 1.280 107,215 +0 0.02% 137,240
2019-07-08 2019-07-04 1.280 107,215 +0 0.02% 137,240
2019-07-05 2019-07-03 1.280 107,215 +0 0.02% 137,240
2019-07-04 2019-07-02 1.266 107,215 +0 0.02% 135,780
2019-07-03 2019-06-28 1.266 107,215 +0 0.02% 135,780
2019-07-02 2019-06-27 1.280 107,215 +0 0.02% 137,240
2019-06-28 2019-06-26 1.280 107,215 +0 0.02% 137,240
2019-06-27 2019-06-25 1.280 107,215 +0 0.02% 137,240
2019-06-26 2019-06-24 1.294 107,215 +0 0.02% 138,700
2019-06-25 2019-06-21 1.253 107,215 +0 0.02% 134,320
2019-06-24 2019-06-20 1.266 107,215 +0 0.02% 135,780
2019-06-21 2019-06-19 1.266 107,215 +0 0.02% 135,780
2019-06-20 2019-06-18 1.253 107,215 +0 0.02% 134,320
2019-06-19 2019-06-17 1.266 107,215 +0 0.02% 135,780
2019-06-18 2019-06-14 1.266 107,215 +0 0.02% 135,780
2019-06-17 2019-06-13 1.280 107,215 +0 0.02% 137,240
2019-06-14 2019-06-12 1.253 107,215 +0 0.02% 134,320
2019-06-13 2019-06-11 1.266 107,215 +0 0.02% 135,780
2019-06-12 2019-06-10 1.266 107,215 +0 0.02% 135,780
2019-06-11 2019-06-06 1.363 107,215 +0 0.02% 146,139
2019-06-10 2019-06-05 1.363 107,215 +3,316 0.02% 146,139
2019-06-06 2019-06-04 1.349 103,899 +0 0.02% 140,160
2019-06-05 2019-06-03 1.363 103,899 +0 0.02% 141,620
2019-06-04 2019-05-31 1.363 103,899 +0 0.02% 141,620
2019-06-03 2019-05-30 1.363 103,899 +0 0.02% 141,620
2019-05-31 2019-05-29 1.363 103,899 +0 0.02% 141,620
2019-05-30 2019-05-28 1.349 103,899 +0 0.02% 140,160
2019-05-29 2019-05-27 1.335 103,899 +0 0.02% 138,700
2019-05-28 2019-05-24 1.349 103,899 +0 0.02% 140,160
2019-05-27 2019-05-23 1.335 103,899 +0 0.02% 138,700
2019-05-24 2019-05-22 1.335 103,899 +0 0.02% 138,700
2019-05-23 2019-05-21 1.321 103,899 +0 0.02% 137,240
2019-05-22 2019-05-20 1.293 103,899 +0 0.02% 134,320
2019-05-21 2019-05-17 1.307 103,899 +0 0.02% 135,780
2019-05-20 2019-05-16 1.293 103,899 +0 0.02% 134,320
2019-05-17 2019-05-15 1.321 103,899 +0 0.02% 137,240
2019-05-16 2019-05-14 1.307 103,899 +0 0.02% 135,780
2019-05-15 2019-05-10 1.349 103,899 +0 0.02% 140,160
2019-05-14 2019-05-09 1.335 103,899 +0 0.02% 138,700
2019-05-10 2019-05-08 1.391 103,899 +0 0.02% 144,540
2019-05-09 2019-05-07 1.391 103,899 +0 0.02% 144,540
2019-05-08 2019-05-06 1.391 103,899 +0 0.02% 144,540
2019-05-07 2019-05-03 1.447 103,899 +0 0.02% 150,380
2019-05-06 2019-05-02 1.433 103,899 +0 0.02% 148,920
2019-05-03 2019-04-30 1.447 103,899 +0 0.02% 150,380
2019-05-02 2019-04-29 1.447 103,899 +0 0.02% 150,380
2019-04-30 2019-04-26 1.461 103,899 +0 0.02% 151,840
2019-04-29 2019-04-25 1.461 103,899 +0 0.02% 151,840
2019-04-26 2019-04-24 1.504 103,899 +0 0.02% 156,220
2019-04-25 2019-04-23 1.475 103,899 +0 0.02% 153,300
2019-04-24 2019-04-18 1.461 103,899 +0 0.02% 151,840
2019-04-23 2019-04-17 1.475 103,899 +0 0.02% 153,300
2019-04-18 2019-04-16 1.447 103,899 +0 0.02% 150,380
2019-04-17 2019-04-15 1.447 103,899 +0 0.02% 150,380
2019-04-16 2019-04-12 1.461 103,899 +0 0.02% 151,840
2019-04-15 2019-04-11 1.490 103,899 +0 0.02% 154,760
2019-04-12 2019-04-10 1.349 103,899 +0 0.02% 140,160
2019-04-11 2019-04-09 1.335 103,899 +0 0.02% 138,700
2019-04-10 2019-04-08 1.335 103,899 +0 0.02% 138,700
2019-04-09 2019-04-04 1.349 103,899 +0 0.02% 140,160
2019-04-08 2019-04-03 1.349 103,899 +0 0.02% 140,160
2019-04-04 2019-04-02 1.335 103,899 +0 0.02% 138,700
2019-04-03 2019-04-01 1.363 103,899 +0 0.02% 141,620
2019-04-02 2019-03-29 1.419 103,899 +0 0.02% 147,460
2019-04-01 2019-03-28 1.391 103,899 +0 0.02% 144,540
2019-03-29 2019-03-27 1.349 103,899 +0 0.02% 140,160
2019-03-28 2019-03-26 1.363 103,899 +0 0.02% 141,620
2019-03-27 2019-03-25 1.363 103,899 +0 0.02% 141,620
2019-03-26 2019-03-22 1.349 103,899 +0 0.02% 140,160
2019-03-25 2019-03-21 1.335 103,899 +0 0.02% 138,700
2019-03-22 2019-03-20 1.349 103,899 +0 0.02% 140,160
2019-03-21 2019-03-19 1.363 103,899 +0 0.02% 141,620
2019-03-20 2019-03-18 1.349 103,899 +0 0.02% 140,160
2019-03-19 2019-03-15 1.363 103,899 +0 0.02% 141,620
2019-03-18 2019-03-14 1.377 103,899 +0 0.02% 143,080
2019-03-15 2019-03-13 1.363 103,899 +0 0.02% 141,620
2019-03-14 2019-03-12 1.391 103,899 +0 0.02% 144,540
2019-03-13 2019-03-11 1.321 103,899 +0 0.02% 137,240
2019-03-12 2019-03-08 1.321 103,899 +0 0.02% 137,240
2019-03-11 2019-03-07 1.321 103,899 +0 0.02% 137,240
2019-03-08 2019-03-06 1.321 103,899 +0 0.02% 137,240
2019-03-07 2019-03-05 1.321 103,899 +0 0.02% 137,240
2019-03-06 2019-03-04 1.335 103,899 +0 0.02% 138,700
2019-03-05 2019-03-01 1.307 103,899 +0 0.02% 135,780
2019-03-04 2019-02-28 1.307 103,899 +0 0.02% 135,780
2019-03-01 2019-02-27 1.307 103,899 +0 0.02% 135,780
2019-02-28 2019-02-26 1.307 103,899 +0 0.02% 135,780
2019-02-27 2019-02-25 1.307 103,899 +0 0.02% 135,780
2019-02-26 2019-02-22 1.321 103,899 +0 0.02% 137,240
2019-02-25 2019-02-21 1.293 103,899 +0 0.02% 134,320
2019-02-22 2019-02-20 1.321 103,899 +0 0.02% 137,240
2019-02-21 2019-02-19 1.335 103,899 +0 0.02% 138,700
2019-02-20 2019-02-18 1.335 103,899 +0 0.02% 138,700
2019-02-19 2019-02-15 1.321 103,899 +0 0.02% 137,240
2019-02-18 2019-02-14 1.321 103,899 +0 0.02% 137,240
2019-02-15 2019-02-13 1.307 103,899 +0 0.02% 135,780
2019-02-14 2019-02-12 1.307 103,899 +0 0.02% 135,780
2019-02-13 2019-02-11 1.307 103,899 +0 0.02% 135,780
2019-02-12 2019-02-08 1.307 103,899 +0 0.02% 135,780
2019-02-11 2019-02-04 1.321 103,899 +0 0.02% 137,240
2019-02-08 2019-01-31 1.307 103,899 +0 0.02% 135,780
2019-02-01 2019-01-30 1.307 103,899 +0 0.02% 135,780
2019-01-31 2019-01-29 1.321 103,899 +0 0.02% 137,240
2019-01-30 2019-01-28 1.321 103,899 +0 0.02% 137,240
2019-01-29 2019-01-25 1.307 103,899 +0 0.02% 135,780
2019-01-28 2019-01-24 1.307 103,899 +0 0.02% 135,780
2019-01-25 2019-01-23 1.293 103,899 +0 0.02% 134,320
2019-01-24 2019-01-22 1.293 103,899 +0 0.02% 134,320
2019-01-23 2019-01-21 1.307 103,899 +0 0.02% 135,780
2019-01-22 2019-01-18 1.307 103,899 +0 0.02% 135,780
2019-01-21 2019-01-17 1.293 103,899 +0 0.02% 134,320
2019-01-18 2019-01-16 1.279 103,899 +0 0.02% 132,860
2019-01-17 2019-01-15 1.279 103,899 +0 0.02% 132,860
2019-01-16 2019-01-14 1.279 103,899 +0 0.02% 132,860
2019-01-15 2019-01-11 1.279 103,899 +0 0.02% 132,860
2019-01-14 2019-01-10 1.279 103,899 +0 0.02% 132,860
2019-01-11 2019-01-09 1.279 103,899 +0 0.02% 132,860
2019-01-10 2019-01-08 1.251 103,899 +0 0.02% 129,940
2019-01-09 2019-01-07 1.237 103,899 +0 0.02% 128,480
2019-01-08 2019-01-04 1.265 103,899 +0 0.02% 131,400
2019-01-07 2019-01-03 1.265 103,899 +0 0.02% 131,400
2019-01-04 2019-01-02 1.265 103,899 +0 0.02% 131,400
2019-01-03 2018-12-31 1.237 103,899 +0 0.02% 128,480
2019-01-02 2018-12-27 1.237 103,899 +0 0.02% 128,480
2018-12-28 2018-12-24 1.251 103,899 +0 0.02% 129,940
2018-12-27 2018-12-20 1.251 103,899 +0 0.02% 129,940
2018-12-21 2018-12-19 1.265 103,899 +0 0.02% 131,400
2018-12-20 2018-12-18 1.251 103,899 +0 0.02% 129,940
2018-12-19 2018-12-17 1.251 103,899 +0 0.02% 129,940
2018-12-18 2018-12-14 1.251 103,899 +0 0.02% 129,940
2018-12-17 2018-12-13 1.251 103,899 +0 0.02% 129,940
2018-12-14 2018-12-12 1.251 103,899 +0 0.02% 129,940
2018-12-13 2018-12-11 1.223 103,899 +0 0.02% 127,020
2018-12-12 2018-12-10 1.251 103,899 +0 0.02% 129,940
2018-12-11 2018-12-07 1.265 103,899 +0 0.02% 131,400
2018-12-10 2018-12-06 1.265 103,899 +0 0.02% 131,400
2018-12-07 2018-12-05 1.279 103,899 +0 0.02% 132,860
2018-12-06 2018-12-04 1.279 103,899 +0 0.02% 132,860
2018-12-05 2018-12-03 1.279 103,899 +0 0.02% 132,860
2018-12-04 2018-11-30 1.279 103,899 +0 0.02% 132,860
2018-12-03 2018-11-29 1.265 103,899 +0 0.02% 131,400
2018-11-30 2018-11-28 1.265 103,899 +0 0.02% 131,400
2018-11-29 2018-11-27 1.251 103,899 +0 0.02% 129,940
2018-11-28 2018-11-26 1.265 103,899 +0 0.02% 131,400
2018-11-27 2018-11-23 1.265 103,899 +0 0.02% 131,400
2018-11-26 2018-11-22 1.265 103,899 +0 0.02% 131,400
2018-11-23 2018-11-21 1.279 103,899 +0 0.02% 132,860
2018-11-22 2018-11-20 1.279 103,899 +0 0.02% 132,860
2018-11-21 2018-11-19 1.265 103,899 +0 0.02% 131,400
2018-11-20 2018-11-16 1.265 103,899 +0 0.02% 131,400
2018-11-19 2018-11-15 1.251 103,899 +0 0.02% 129,940
2018-11-16 2018-11-14 1.265 103,899 +0 0.02% 131,400
2018-11-15 2018-11-13 1.251 103,899 +0 0.02% 129,940
2018-11-14 2018-11-12 1.251 103,899 +0 0.02% 129,940
2018-11-13 2018-11-09 1.265 103,899 +0 0.02% 131,400
2018-11-12 2018-11-08 1.265 103,899 +0 0.02% 131,400
2018-11-09 2018-11-07 1.265 103,899 +0 0.02% 131,400
2018-11-08 2018-11-06 1.265 103,899 +0 0.02% 131,400
2018-11-07 2018-11-05 1.265 103,899 +0 0.02% 131,400
2018-11-06 2018-11-02 1.279 103,899 +0 0.02% 132,860
2018-11-05 2018-11-01 1.265 103,899 +0 0.02% 131,400
2018-11-02 2018-10-31 1.265 103,899 +0 0.02% 131,400
2018-11-01 2018-10-30 1.237 103,899 -327,354 0.02% 128,480
2018-10-02 2018-09-27 1.293 431,253 +4,739 0.07% 557,587
2018-06-08 2018-06-06 1.394 426,514 +13,469 0.07% 594,472
2017-09-28 2017-09-26 1.497 413,045 +4,089 0.07% 618,180
2017-06-05 2017-06-01 1.586 408,956 +11,574 0.07% 648,597
2017-02-13 2017-02-09 1.677 397,382 -31,475 0.07% 666,601
2017-02-06 2017-02-02 1.479 428,857 +31,475 0.07% 634,379
2017-01-16 2017-01-12 1.494 397,382 -65,574 0.07% 593,880
2016-10-20 2016-10-18 1.388 462,956 +32,787 0.08% 642,460
2016-10-03 2016-09-29 1.449 430,169 +4,676 0.07% 623,416
2016-09-15 2016-09-13 1.372 425,493 -64,862 0.07% 583,840
2016-09-14 2016-09-12 1.357 490,355 -64,862 0.08% 665,280
2016-09-13 2016-09-09 1.418 555,217 +32,431 0.09% 787,520
2016-09-12 2016-09-08 1.403 522,786 +97,293 0.09% 733,460
2016-06-13 2016-06-08 1.372 425,493 +4,835 0.07% 583,915
2016-03-08 2016-03-04 1.419 420,658 -32,062 0.07% 596,960
2016-02-24 2016-02-22 1.388 452,720 -32,063 0.08% 628,339
2016-02-23 2016-02-19 1.357 484,783 +57,712 0.08% 657,720
2016-02-12 2016-02-05 1.357 427,071 +32,063 0.07% 579,421
2016-01-29 2016-01-27 1.404 395,008 +46,170 0.07% 554,400
2015-10-09 2015-10-07 1.793 348,838 -32,063 0.06% 625,599
2015-10-07 2015-10-05 1.684 380,901 +32,063 0.07% 641,520
2015-10-02 2015-09-29 1.637 348,838 +6,520 0.06% 570,992
2015-09-08 2015-09-04 1.621 342,318 -30,205 0.06% 554,880
2015-09-07 2015-09-02 1.685 372,523 +30,205 0.07% 627,521
2015-08-03 2015-07-30 1.923 342,318 -32,722 0.06% 658,240
2015-07-30 2015-07-28 1.891 375,040 +32,722 0.07% 709,241
2015-07-27 2015-07-23 2.193 342,318 -37,756 0.06% 750,720
2015-07-24 2015-07-22 2.066 380,074 +37,756 0.07% 785,201
2015-07-21 2015-07-17 2.114 342,318 -41,531 0.06% 723,520
2015-07-17 2015-07-15 2.066 383,849 +17,619 0.07% 792,999
2015-07-16 2015-07-14 2.066 366,230 +23,912 0.06% 756,600
2015-06-03 2015-06-01 3.300 342,318 -26,671 0.06% 1,129,683
2015-05-14 2015-05-12 2.511 368,989 -31,060 0.07% 926,640
2015-01-13 2015-01-09 1.851 400,049 -37,271 0.07% 740,601
2014-12-18 2014-12-16 1.803 437,320 +37,271 0.08% 788,479
2014-09-30 2014-09-26 1.869 400,049 +7,274 0.07% 747,756
2014-09-29 2014-09-25 1.820 392,775 -12,198 0.07% 714,840
2014-07-30 2014-07-28 1.705 404,973 -244 0.07% 690,560
2014-06-09 2014-06-05 1.640 405,217 +8,270 0.07% 664,677
2013-09-30 2013-09-26 1.641 396,947 +8,184 0.07% 651,251
2013-06-05 2013-06-03 1.581 388,763 +6,339 0.07% 614,625
2013-01-10 2013-01-08 1.789 382,424 +51,803 0.07% 684,331
2012-09-28 2012-09-26 1.537 330,621 +5,572 0.06% 508,295
2012-09-25 2012-09-21 1.590 325,049 -56,589 0.06% 516,961
2012-09-21 2012-09-19 1.537 381,638 +56,589 0.07% 586,728
2012-05-28 2012-05-24 1.812 325,049 +8,127 0.06% 589,129
2012-02-17 2012-02-15 2.030 316,922 -27,588 0.06% 643,327
2012-02-14 2012-02-10 1.939 344,510 +55,175 0.07% 668,109
2012-02-13 2012-02-09 1.921 289,335 +55,174 0.06% 555,864
2012-02-10 2012-02-08 1.994 234,161 +27,588 0.05% 466,841
2011-10-03 2011-09-28 1.824 206,573 +5,379 0.04% 376,722
2011-05-25 2011-05-23 2.811 201,194 +2,719 0.04% 565,498
2010-10-15 2010-10-13 3.528 198,475 -2,863 0.04% 700,128
2010-10-07 2010-10-05 3.565 201,338 -13,040 0.04% 717,823
2010-10-05 2010-09-30 3.411 214,378 +3,367 0.04% 731,317
2010-08-02 2010-07-29 3.105 211,011 -5,218 0.04% 655,127
2010-05-24 2010-05-19 2.935 216,229 +4,413 0.05% 634,550
2010-05-12 2010-05-10 3.072 211,816 -1,023 0.05% 650,607
2010-04-26 2010-04-22 3.424 212,839 -10,222 0.05% 728,701
2010-01-25 2010-01-21 3.130 223,061 +10,222 0.05% 698,239
2009-12-10 2009-12-08 3.365 212,839 +25,557 0.05% 716,209
2009-10-06 2009-10-02 2.065 187,282 +2,728 0.04% 386,688
2009-06-01 2009-05-27 2.095 184,554 +2,636 0.04% 386,578
2009-04-07 2009-04-03 1.490 181,918 +24,825 0.04% 271,136
2008-09-29 2008-09-25 1.895 157,093 +3,453 0.03% 297,630
2008-06-02 2008-05-29 2.925 153,640 +2,195 0.03% 449,379
2007-10-12 2007-10-10 4.325 151,445 +1,470 0.03% 654,978
2007-10-05 2007-10-03 4.198 149,975 -9,480 0.03% 629,636
2007-10-03 2007-09-28 4.240 159,455 +9,480 0.04% 676,164
2007-07-25 2007-07-23 5.802 149,975 -4,740 0.04% 870,100
2007-07-24 2007-07-20 5.232 154,715 -9,480 0.04% 809,472
2007-07-09 2007-07-05 5.316 164,195 +9,480 0.04% 872,928
2007-06-26 2007-06-22 5.021 154,715 0.04% 776,832

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top