History of CCASS shareholding
Participant: TUNG TAK SECURITIES (H.K.) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.890 | 30,000 | +0 | 0.00% | 26,700 |
| 2025-10-13 | 2025-10-09 | 0.900 | 30,000 | +0 | 0.00% | 27,000 |
| 2025-10-10 | 2025-10-08 | 0.900 | 30,000 | +0 | 0.00% | 27,000 |
| 2025-10-09 | 2025-10-06 | 0.910 | 30,000 | +0 | 0.00% | 27,300 |
| 2025-10-08 | 2025-10-03 | 0.956 | 30,000 | +0 | 0.00% | 28,671 |
| 2025-10-06 | 2025-10-02 | 0.945 | 30,000 | +806 | 0.00% | 28,362 |
| 2025-10-03 | 2025-09-30 | 0.945 | 29,194 | +0 | 0.00% | 27,600 |
| 2025-10-02 | 2025-09-29 | 0.925 | 29,194 | +0 | 0.00% | 27,000 |
| 2025-09-30 | 2025-09-26 | 0.925 | 29,194 | +0 | 0.00% | 27,000 |
| 2025-09-29 | 2025-09-25 | 0.925 | 29,194 | +0 | 0.00% | 27,000 |
| 2025-09-26 | 2025-09-24 | 0.925 | 29,194 | +0 | 0.00% | 27,000 |
| 2025-09-25 | 2025-09-23 | 0.915 | 29,194 | +0 | 0.00% | 26,700 |
| 2025-09-24 | 2025-09-22 | 0.935 | 29,194 | +0 | 0.00% | 27,300 |
| 2025-09-23 | 2025-09-19 | 0.945 | 29,194 | +0 | 0.00% | 27,600 |
| 2025-09-22 | 2025-09-18 | 0.956 | 29,194 | +0 | 0.00% | 27,900 |
| 2025-09-19 | 2025-09-17 | 0.956 | 29,194 | +0 | 0.00% | 27,900 |
| 2025-09-18 | 2025-09-16 | 0.945 | 29,194 | +0 | 0.00% | 27,600 |
| 2025-09-17 | 2025-09-15 | 0.945 | 29,194 | +0 | 0.00% | 27,600 |
| 2025-09-16 | 2025-09-12 | 0.956 | 29,194 | +0 | 0.00% | 27,900 |
| 2025-09-15 | 2025-09-11 | 0.945 | 29,194 | +0 | 0.00% | 27,600 |
| 2025-09-12 | 2025-09-10 | 0.945 | 29,194 | +0 | 0.00% | 27,600 |
| 2025-09-11 | 2025-09-09 | 0.945 | 29,194 | +0 | 0.00% | 27,600 |
| 2025-09-10 | 2025-09-08 | 0.935 | 29,194 | +0 | 0.00% | 27,300 |
| 2025-09-09 | 2025-09-05 | 0.925 | 29,194 | +0 | 0.00% | 27,000 |
| 2025-09-08 | 2025-09-04 | 0.925 | 29,194 | +0 | 0.00% | 27,000 |
| 2025-09-05 | 2025-09-03 | 0.915 | 29,194 | +0 | 0.00% | 26,700 |
| 2025-09-04 | 2025-09-02 | 0.925 | 29,194 | +0 | 0.00% | 27,000 |
| 2025-09-03 | 2025-09-01 | 0.925 | 29,194 | +0 | 0.00% | 27,000 |
| 2025-09-02 | 2025-08-29 | 0.925 | 29,194 | +0 | 0.00% | 27,000 |
| 2025-09-01 | 2025-08-28 | 0.925 | 29,194 | +0 | 0.00% | 27,000 |
| 2025-08-29 | 2025-08-27 | 0.915 | 29,194 | +0 | 0.00% | 26,700 |
| 2025-08-28 | 2025-08-26 | 0.915 | 29,194 | +0 | 0.00% | 26,700 |
| 2025-08-27 | 2025-08-25 | 0.915 | 29,194 | +0 | 0.00% | 26,700 |
| 2025-08-26 | 2025-08-22 | 0.925 | 29,194 | +0 | 0.00% | 27,000 |
| 2025-08-25 | 2025-08-21 | 0.925 | 29,194 | +0 | 0.00% | 27,000 |
| 2025-08-22 | 2025-08-20 | 0.915 | 29,194 | +0 | 0.00% | 26,700 |
| 2025-08-21 | 2025-08-19 | 0.925 | 29,194 | +0 | 0.00% | 27,000 |
| 2025-08-20 | 2025-08-18 | 0.945 | 29,194 | +0 | 0.00% | 27,600 |
| 2025-08-19 | 2025-08-15 | 0.904 | 29,194 | +0 | 0.00% | 26,400 |
| 2025-08-18 | 2025-08-14 | 0.915 | 29,194 | +0 | 0.00% | 26,700 |
| 2025-08-15 | 2025-08-13 | 0.925 | 29,194 | +0 | 0.00% | 27,000 |
| 2025-08-14 | 2025-08-12 | 0.915 | 29,194 | +0 | 0.00% | 26,700 |
| 2025-08-13 | 2025-08-11 | 0.935 | 29,194 | +0 | 0.00% | 27,300 |
| 2025-08-12 | 2025-08-08 | 0.915 | 29,194 | +0 | 0.00% | 26,700 |
| 2025-08-11 | 2025-08-07 | 0.935 | 29,194 | +0 | 0.00% | 27,300 |
| 2025-08-08 | 2025-08-06 | 0.935 | 29,194 | +0 | 0.00% | 27,300 |
| 2025-08-07 | 2025-08-05 | 0.935 | 29,194 | +0 | 0.00% | 27,300 |
| 2025-08-06 | 2025-08-04 | 0.904 | 29,194 | +0 | 0.00% | 26,400 |
| 2025-08-05 | 2025-08-01 | 0.935 | 29,194 | +0 | 0.00% | 27,300 |
| 2025-08-04 | 2025-07-31 | 0.956 | 29,194 | +0 | 0.00% | 27,900 |
| 2025-08-01 | 2025-07-30 | 0.956 | 29,194 | +0 | 0.00% | 27,900 |
| 2025-07-31 | 2025-07-29 | 0.997 | 29,194 | +0 | 0.00% | 29,100 |
| 2025-07-30 | 2025-07-28 | 0.976 | 29,194 | +0 | 0.00% | 28,500 |
| 2025-07-29 | 2025-07-25 | 0.976 | 29,194 | +0 | 0.00% | 28,500 |
| 2025-07-28 | 2025-07-24 | 0.987 | 29,194 | +0 | 0.00% | 28,800 |
| 2025-07-25 | 2025-07-23 | 1.130 | 29,194 | +0 | 0.00% | 33,001 |
| 2025-07-24 | 2025-07-22 | 1.171 | 29,194 | +0 | 0.00% | 34,201 |
| 2025-07-23 | 2025-07-21 | 1.069 | 29,194 | +0 | 0.00% | 31,200 |
| 2025-07-22 | 2025-07-18 | 1.007 | 29,194 | +0 | 0.00% | 29,400 |
| 2025-07-21 | 2025-07-17 | 0.997 | 29,194 | +0 | 0.00% | 29,100 |
| 2025-07-18 | 2025-07-16 | 0.997 | 29,194 | +0 | 0.00% | 29,100 |
| 2025-07-17 | 2025-07-15 | 1.017 | 29,194 | +0 | 0.00% | 29,700 |
| 2025-07-16 | 2025-07-14 | 1.007 | 29,194 | +0 | 0.00% | 29,400 |
| 2025-07-15 | 2025-07-11 | 0.997 | 29,194 | +0 | 0.00% | 29,100 |
| 2025-07-14 | 2025-07-10 | 0.987 | 29,194 | +0 | 0.00% | 28,800 |
| 2025-07-11 | 2025-07-09 | 0.966 | 29,194 | +0 | 0.00% | 28,200 |
| 2025-07-10 | 2025-07-08 | 0.945 | 29,194 | +0 | 0.00% | 27,600 |
| 2025-07-09 | 2025-07-07 | 0.945 | 29,194 | +0 | 0.00% | 27,600 |
| 2025-07-08 | 2025-07-04 | 0.925 | 29,194 | +0 | 0.00% | 27,000 |
| 2025-07-07 | 2025-07-03 | 0.925 | 29,194 | +0 | 0.00% | 27,000 |
| 2025-07-04 | 2025-07-02 | 0.894 | 29,194 | +0 | 0.00% | 26,100 |
| 2025-07-03 | 2025-06-30 | 0.873 | 29,194 | +0 | 0.00% | 25,500 |
| 2025-07-02 | 2025-06-27 | 0.884 | 29,194 | +0 | 0.00% | 25,800 |
| 2025-06-30 | 2025-06-26 | 0.873 | 29,194 | +0 | 0.00% | 25,500 |
| 2025-06-27 | 2025-06-25 | 0.843 | 29,194 | +0 | 0.00% | 24,600 |
| 2025-06-26 | 2025-06-24 | 0.802 | 29,194 | +0 | 0.00% | 23,400 |
| 2025-06-25 | 2025-06-23 | 0.849 | 29,194 | +0 | 0.00% | 24,775 |
| 2025-06-24 | 2025-06-20 | 0.859 | 29,194 | +913 | 0.00% | 25,084 |
| 2025-06-23 | 2025-06-19 | 0.838 | 28,281 | +0 | 0.00% | 23,700 |
| 2025-06-20 | 2025-06-18 | 0.849 | 28,281 | +0 | 0.00% | 24,000 |
| 2025-06-19 | 2025-06-17 | 0.859 | 28,281 | +0 | 0.00% | 24,300 |
| 2025-06-18 | 2025-06-16 | 0.859 | 28,281 | +0 | 0.00% | 24,300 |
| 2025-06-17 | 2025-06-13 | 0.849 | 28,281 | +0 | 0.00% | 24,000 |
| 2025-06-16 | 2025-06-12 | 0.849 | 28,281 | +0 | 0.00% | 24,000 |
| 2025-06-13 | 2025-06-11 | 0.859 | 28,281 | +0 | 0.00% | 24,300 |
| 2025-06-12 | 2025-06-10 | 0.838 | 28,281 | +0 | 0.00% | 23,700 |
| 2025-06-11 | 2025-06-09 | 0.838 | 28,281 | +0 | 0.00% | 23,700 |
| 2025-06-10 | 2025-06-06 | 0.838 | 28,281 | +0 | 0.00% | 23,700 |
| 2025-06-09 | 2025-06-05 | 0.817 | 28,281 | +0 | 0.00% | 23,100 |
| 2025-06-06 | 2025-06-04 | 0.796 | 28,281 | +0 | 0.00% | 22,500 |
| 2025-06-05 | 2025-06-03 | 0.806 | 28,281 | +0 | 0.00% | 22,800 |
| 2025-06-04 | 2025-06-02 | 0.796 | 28,281 | +0 | 0.00% | 22,500 |
| 2025-06-03 | 2025-05-30 | 0.817 | 28,281 | +0 | 0.00% | 23,100 |
| 2025-06-02 | 2025-05-29 | 0.806 | 28,281 | +0 | 0.00% | 22,800 |
| 2025-05-30 | 2025-05-28 | 0.796 | 28,281 | +0 | 0.00% | 22,500 |
| 2025-05-29 | 2025-05-27 | 0.817 | 28,281 | +0 | 0.00% | 23,100 |
| 2025-05-28 | 2025-05-26 | 0.806 | 28,281 | +0 | 0.00% | 22,800 |
| 2025-05-27 | 2025-05-23 | 0.796 | 28,281 | +0 | 0.00% | 22,500 |
| 2025-05-26 | 2025-05-22 | 0.785 | 28,281 | +0 | 0.00% | 22,200 |
| 2025-05-23 | 2025-05-21 | 0.785 | 28,281 | +0 | 0.00% | 22,200 |
| 2025-05-22 | 2025-05-20 | 0.796 | 28,281 | +0 | 0.00% | 22,500 |
| 2025-05-21 | 2025-05-19 | 0.774 | 28,281 | +0 | 0.00% | 21,900 |
| 2025-05-20 | 2025-05-16 | 0.764 | 28,281 | +0 | 0.00% | 21,600 |
| 2025-05-19 | 2025-05-15 | 0.753 | 28,281 | +0 | 0.00% | 21,300 |
| 2025-05-16 | 2025-05-14 | 0.753 | 28,281 | +0 | 0.00% | 21,300 |
| 2025-05-15 | 2025-05-13 | 0.753 | 28,281 | +0 | 0.00% | 21,300 |
| 2025-05-14 | 2025-05-12 | 0.743 | 28,281 | +0 | 0.00% | 21,000 |
| 2025-05-13 | 2025-05-09 | 0.721 | 28,281 | +0 | 0.00% | 20,400 |
| 2025-05-12 | 2025-05-08 | 0.721 | 28,281 | +0 | 0.00% | 20,400 |
| 2025-05-09 | 2025-05-07 | 0.721 | 28,281 | +0 | 0.00% | 20,400 |
| 2025-05-08 | 2025-05-06 | 0.711 | 28,281 | +0 | 0.00% | 20,100 |
| 2025-05-07 | 2025-05-02 | 0.711 | 28,281 | +0 | 0.00% | 20,100 |
| 2025-05-06 | 2025-04-30 | 0.690 | 28,281 | +0 | 0.00% | 19,500 |
| 2025-05-02 | 2025-04-29 | 0.668 | 28,281 | +0 | 0.00% | 18,900 |
| 2025-04-30 | 2025-04-28 | 0.668 | 28,281 | +0 | 0.00% | 18,900 |
| 2025-04-29 | 2025-04-25 | 0.679 | 28,281 | +0 | 0.00% | 19,200 |
| 2025-04-28 | 2025-04-24 | 0.700 | 28,281 | +0 | 0.00% | 19,800 |
| 2025-04-25 | 2025-04-23 | 0.700 | 28,281 | +0 | 0.00% | 19,800 |
| 2025-04-24 | 2025-04-22 | 0.700 | 28,281 | +0 | 0.00% | 19,800 |
| 2025-04-23 | 2025-04-17 | 0.721 | 28,281 | +0 | 0.00% | 20,400 |
| 2025-04-22 | 2025-04-16 | 0.690 | 28,281 | +0 | 0.00% | 19,500 |
| 2025-04-17 | 2025-04-15 | 0.690 | 28,281 | +0 | 0.00% | 19,500 |
| 2025-04-16 | 2025-04-14 | 0.700 | 28,281 | +0 | 0.00% | 19,800 |
| 2025-04-15 | 2025-04-11 | 0.679 | 28,281 | +0 | 0.00% | 19,200 |
| 2025-04-14 | 2025-04-10 | 0.668 | 28,281 | +0 | 0.00% | 18,900 |
| 2025-04-11 | 2025-04-09 | 0.658 | 28,281 | +0 | 0.00% | 18,600 |
| 2025-04-10 | 2025-04-08 | 0.668 | 28,281 | +0 | 0.00% | 18,900 |
| 2025-04-09 | 2025-04-07 | 0.658 | 28,281 | +0 | 0.00% | 18,600 |
| 2025-04-08 | 2025-04-03 | 0.679 | 28,281 | +0 | 0.00% | 19,200 |
| 2025-04-07 | 2025-04-02 | 0.679 | 28,281 | +0 | 0.00% | 19,200 |
| 2025-04-03 | 2025-04-01 | 0.668 | 28,281 | +0 | 0.00% | 18,900 |
| 2025-04-02 | 2025-03-31 | 0.668 | 28,281 | +0 | 0.00% | 18,900 |
| 2025-04-01 | 2025-03-28 | 0.668 | 28,281 | +0 | 0.00% | 18,900 |
| 2025-03-31 | 2025-03-27 | 0.679 | 28,281 | +0 | 0.00% | 19,200 |
| 2025-03-28 | 2025-03-26 | 0.679 | 28,281 | +0 | 0.00% | 19,200 |
| 2025-03-27 | 2025-03-25 | 0.690 | 28,281 | +0 | 0.00% | 19,500 |
| 2025-03-26 | 2025-03-24 | 0.690 | 28,281 | +0 | 0.00% | 19,500 |
| 2025-03-25 | 2025-03-21 | 0.690 | 28,281 | +0 | 0.00% | 19,500 |
| 2025-03-24 | 2025-03-20 | 0.690 | 28,281 | +0 | 0.00% | 19,500 |
| 2025-03-21 | 2025-03-19 | 0.690 | 28,281 | +0 | 0.00% | 19,500 |
| 2025-03-20 | 2025-03-18 | 0.690 | 28,281 | +0 | 0.00% | 19,500 |
| 2025-03-19 | 2025-03-17 | 0.700 | 28,281 | +0 | 0.00% | 19,800 |
| 2025-03-18 | 2025-03-14 | 0.690 | 28,281 | +0 | 0.00% | 19,500 |
| 2025-03-17 | 2025-03-13 | 0.668 | 28,281 | +0 | 0.00% | 18,900 |
| 2025-03-14 | 2025-03-12 | 0.679 | 28,281 | +0 | 0.00% | 19,200 |
| 2025-03-13 | 2025-03-11 | 0.679 | 28,281 | +0 | 0.00% | 19,200 |
| 2025-03-12 | 2025-03-10 | 0.679 | 28,281 | +0 | 0.00% | 19,200 |
| 2025-03-11 | 2025-03-07 | 0.690 | 28,281 | +0 | 0.00% | 19,500 |
| 2025-03-10 | 2025-03-06 | 0.700 | 28,281 | +0 | 0.00% | 19,800 |
| 2025-03-07 | 2025-03-05 | 0.700 | 28,281 | +0 | 0.00% | 19,800 |
| 2025-03-06 | 2025-03-04 | 0.700 | 28,281 | +0 | 0.00% | 19,800 |
| 2025-03-05 | 2025-03-03 | 0.721 | 28,281 | +0 | 0.00% | 20,400 |
| 2025-03-04 | 2025-02-28 | 0.700 | 28,281 | +0 | 0.00% | 19,800 |
| 2025-03-03 | 2025-02-27 | 0.700 | 28,281 | +0 | 0.00% | 19,800 |
| 2025-02-28 | 2025-02-26 | 0.711 | 28,281 | +0 | 0.00% | 20,100 |
| 2025-02-27 | 2025-02-25 | 0.711 | 28,281 | +0 | 0.00% | 20,100 |
| 2025-02-26 | 2025-02-24 | 0.711 | 28,281 | +0 | 0.00% | 20,100 |
| 2025-02-25 | 2025-02-21 | 0.690 | 28,281 | +0 | 0.00% | 19,500 |
| 2025-02-24 | 2025-02-20 | 0.690 | 28,281 | +0 | 0.00% | 19,500 |
| 2025-02-21 | 2025-02-19 | 0.690 | 28,281 | +0 | 0.00% | 19,500 |
| 2025-02-20 | 2025-02-18 | 0.690 | 28,281 | +0 | 0.00% | 19,500 |
| 2025-02-19 | 2025-02-17 | 0.690 | 28,281 | +0 | 0.00% | 19,500 |
| 2025-02-18 | 2025-02-14 | 0.690 | 28,281 | +0 | 0.00% | 19,500 |
| 2025-02-17 | 2025-02-13 | 0.690 | 28,281 | +0 | 0.00% | 19,500 |
| 2025-02-14 | 2025-02-12 | 0.690 | 28,281 | +0 | 0.00% | 19,500 |
| 2025-02-13 | 2025-02-11 | 0.690 | 28,281 | +0 | 0.00% | 19,500 |
| 2025-02-12 | 2025-02-10 | 0.690 | 28,281 | +0 | 0.00% | 19,500 |
| 2025-02-11 | 2025-02-07 | 0.679 | 28,281 | +0 | 0.00% | 19,200 |
| 2025-02-10 | 2025-02-06 | 0.690 | 28,281 | +0 | 0.00% | 19,500 |
| 2025-02-07 | 2025-02-05 | 0.690 | 28,281 | +0 | 0.00% | 19,500 |
| 2025-02-06 | 2025-02-04 | 0.690 | 28,281 | +0 | 0.00% | 19,500 |
| 2025-02-05 | 2025-02-03 | 0.679 | 28,281 | +0 | 0.00% | 19,200 |
| 2025-02-04 | 2025-01-28 | 0.690 | 28,281 | +0 | 0.00% | 19,500 |
| 2025-02-03 | 2025-01-24 | 0.679 | 28,281 | +0 | 0.00% | 19,200 |
| 2025-01-27 | 2025-01-23 | 0.690 | 28,281 | +0 | 0.00% | 19,500 |
| 2025-01-24 | 2025-01-22 | 0.679 | 28,281 | +0 | 0.00% | 19,200 |
| 2025-01-23 | 2025-01-21 | 0.690 | 28,281 | +0 | 0.00% | 19,500 |
| 2025-01-22 | 2025-01-20 | 0.700 | 28,281 | +0 | 0.00% | 19,800 |
| 2025-01-21 | 2025-01-17 | 0.626 | 28,281 | +0 | 0.00% | 17,700 |
| 2025-01-20 | 2025-01-16 | 0.636 | 28,281 | +0 | 0.00% | 18,000 |
| 2025-01-17 | 2025-01-15 | 0.626 | 28,281 | +0 | 0.00% | 17,700 |
| 2025-01-16 | 2025-01-14 | 0.626 | 28,281 | +0 | 0.00% | 17,700 |
| 2025-01-15 | 2025-01-13 | 0.626 | 28,281 | +0 | 0.00% | 17,700 |
| 2025-01-14 | 2025-01-10 | 0.636 | 28,281 | +0 | 0.00% | 18,000 |
| 2025-01-13 | 2025-01-09 | 0.636 | 28,281 | +0 | 0.00% | 18,000 |
| 2025-01-10 | 2025-01-08 | 0.636 | 28,281 | +0 | 0.00% | 18,000 |
| 2025-01-09 | 2025-01-07 | 0.636 | 28,281 | +0 | 0.00% | 18,000 |
| 2025-01-08 | 2025-01-06 | 0.647 | 28,281 | +0 | 0.00% | 18,300 |
| 2025-01-07 | 2025-01-03 | 0.647 | 28,281 | +0 | 0.00% | 18,300 |
| 2025-01-06 | 2025-01-02 | 0.647 | 28,281 | +0 | 0.00% | 18,300 |
| 2025-01-03 | 2024-12-31 | 0.647 | 28,281 | +0 | 0.00% | 18,300 |
| 2025-01-02 | 2024-12-27 | 0.647 | 28,281 | +0 | 0.00% | 18,300 |
| 2024-12-30 | 2024-12-24 | 0.636 | 28,281 | +0 | 0.00% | 18,000 |
| 2024-12-27 | 2024-12-20 | 0.647 | 28,281 | +0 | 0.00% | 18,300 |
| 2024-12-23 | 2024-12-19 | 0.647 | 28,281 | +0 | 0.00% | 18,300 |
| 2024-12-20 | 2024-12-18 | 0.636 | 28,281 | +0 | 0.00% | 18,000 |
| 2024-12-19 | 2024-12-17 | 0.636 | 28,281 | +0 | 0.00% | 18,000 |
| 2024-12-18 | 2024-12-16 | 0.636 | 28,281 | +0 | 0.00% | 18,000 |
| 2024-12-17 | 2024-12-13 | 0.636 | 28,281 | +0 | 0.00% | 18,000 |
| 2024-12-16 | 2024-12-12 | 0.647 | 28,281 | +0 | 0.00% | 18,300 |
| 2024-12-13 | 2024-12-11 | 0.658 | 28,281 | +0 | 0.00% | 18,600 |
| 2024-12-12 | 2024-12-10 | 0.668 | 28,281 | +0 | 0.00% | 18,900 |
| 2024-12-11 | 2024-12-09 | 0.658 | 28,281 | +0 | 0.00% | 18,600 |
| 2024-12-10 | 2024-12-06 | 0.636 | 28,281 | +0 | 0.00% | 18,000 |
| 2024-12-09 | 2024-12-05 | 0.626 | 28,281 | +0 | 0.00% | 17,700 |
| 2024-12-06 | 2024-12-04 | 0.636 | 28,281 | +0 | 0.00% | 18,000 |
| 2024-12-05 | 2024-12-03 | 0.636 | 28,281 | +0 | 0.00% | 18,000 |
| 2024-12-04 | 2024-12-02 | 0.636 | 28,281 | +0 | 0.00% | 18,000 |
| 2024-12-03 | 2024-11-29 | 0.636 | 28,281 | +0 | 0.00% | 18,000 |
| 2024-12-02 | 2024-11-28 | 0.636 | 28,281 | +0 | 0.00% | 18,000 |
| 2024-11-29 | 2024-11-27 | 0.636 | 28,281 | +0 | 0.00% | 18,000 |
| 2024-11-28 | 2024-11-26 | 0.636 | 28,281 | +0 | 0.00% | 18,000 |
| 2024-11-27 | 2024-11-25 | 0.636 | 28,281 | +0 | 0.00% | 18,000 |
| 2024-11-26 | 2024-11-22 | 0.647 | 28,281 | +0 | 0.00% | 18,300 |
| 2024-11-25 | 2024-11-21 | 0.647 | 28,281 | +0 | 0.00% | 18,300 |
| 2024-11-22 | 2024-11-20 | 0.647 | 28,281 | +0 | 0.00% | 18,300 |
| 2024-11-21 | 2024-11-19 | 0.647 | 28,281 | +0 | 0.00% | 18,300 |
| 2024-11-20 | 2024-11-18 | 0.647 | 28,281 | +0 | 0.00% | 18,300 |
| 2024-11-19 | 2024-11-15 | 0.636 | 28,281 | +0 | 0.00% | 18,000 |
| 2024-11-18 | 2024-11-14 | 0.626 | 28,281 | +0 | 0.00% | 17,700 |
| 2024-11-15 | 2024-11-13 | 0.636 | 28,281 | +0 | 0.00% | 18,000 |
| 2024-11-14 | 2024-11-12 | 0.636 | 28,281 | +0 | 0.00% | 18,000 |
| 2024-11-13 | 2024-11-11 | 0.647 | 28,281 | +0 | 0.00% | 18,300 |
| 2024-11-12 | 2024-11-08 | 0.658 | 28,281 | +0 | 0.00% | 18,600 |
| 2024-11-11 | 2024-11-07 | 0.626 | 28,281 | +0 | 0.00% | 17,700 |
| 2024-11-08 | 2024-11-06 | 0.636 | 28,281 | +0 | 0.00% | 18,000 |
| 2024-11-07 | 2024-11-05 | 0.636 | 28,281 | +0 | 0.00% | 18,000 |
| 2024-11-06 | 2024-11-04 | 0.647 | 28,281 | +0 | 0.00% | 18,300 |
| 2024-11-05 | 2024-11-01 | 0.636 | 28,281 | +0 | 0.00% | 18,000 |
| 2024-11-04 | 2024-10-31 | 0.636 | 28,281 | +0 | 0.00% | 18,000 |
| 2024-11-01 | 2024-10-30 | 0.626 | 28,281 | +0 | 0.00% | 17,700 |
| 2024-10-31 | 2024-10-29 | 0.626 | 28,281 | +0 | 0.00% | 17,700 |
| 2024-10-30 | 2024-10-28 | 0.647 | 28,281 | +0 | 0.00% | 18,300 |
| 2024-10-29 | 2024-10-25 | 0.626 | 28,281 | +0 | 0.00% | 17,700 |
| 2024-10-28 | 2024-10-24 | 0.626 | 28,281 | +0 | 0.00% | 17,700 |
| 2024-10-25 | 2024-10-23 | 0.626 | 28,281 | +0 | 0.00% | 17,700 |
| 2024-10-24 | 2024-10-22 | 0.636 | 28,281 | +0 | 0.00% | 18,000 |
| 2024-10-23 | 2024-10-21 | 0.647 | 28,281 | +0 | 0.00% | 18,300 |
| 2024-10-22 | 2024-10-18 | 0.647 | 28,281 | +0 | 0.00% | 18,300 |
| 2024-10-21 | 2024-10-17 | 0.647 | 28,281 | +0 | 0.00% | 18,300 |
| 2024-10-18 | 2024-10-16 | 0.647 | 28,281 | +0 | 0.00% | 18,300 |
| 2024-10-17 | 2024-10-15 | 0.647 | 28,281 | +0 | 0.00% | 18,300 |
| 2024-10-16 | 2024-10-14 | 0.658 | 28,281 | +0 | 0.00% | 18,600 |
| 2024-10-15 | 2024-10-10 | 0.658 | 28,281 | +0 | 0.00% | 18,600 |
| 2024-10-14 | 2024-10-09 | 0.647 | 28,281 | +0 | 0.00% | 18,300 |
| 2024-10-10 | 2024-10-08 | 0.668 | 28,281 | +0 | 0.00% | 18,900 |
| 2024-10-09 | 2024-10-07 | 0.711 | 28,281 | +0 | 0.00% | 20,100 |
| 2024-10-08 | 2024-10-04 | 0.711 | 28,281 | +0 | 0.00% | 20,100 |
| 2024-10-07 | 2024-10-03 | 0.690 | 28,281 | +0 | 0.00% | 19,500 |
| 2024-10-04 | 2024-10-02 | 0.711 | 28,281 | +0 | 0.00% | 20,104 |
| 2024-10-03 | 2024-09-30 | 0.657 | 28,281 | +428 | 0.00% | 18,581 |
| 2024-10-02 | 2024-09-27 | 0.646 | 27,853 | +0 | 0.00% | 18,000 |
| 2024-09-30 | 2024-09-26 | 0.657 | 27,853 | +0 | 0.00% | 18,300 |
| 2024-09-27 | 2024-09-25 | 0.635 | 27,853 | +0 | 0.00% | 17,700 |
| 2024-09-26 | 2024-09-24 | 0.635 | 27,853 | +0 | 0.00% | 17,700 |
| 2024-09-25 | 2024-09-23 | 0.625 | 27,853 | +0 | 0.00% | 17,400 |
| 2024-09-24 | 2024-09-20 | 0.625 | 27,853 | +0 | 0.00% | 17,400 |
| 2024-09-23 | 2024-09-19 | 0.625 | 27,853 | +0 | 0.00% | 17,400 |
| 2024-09-20 | 2024-09-17 | 0.614 | 27,853 | +0 | 0.00% | 17,100 |
| 2024-09-19 | 2024-09-16 | 0.614 | 27,853 | +0 | 0.00% | 17,100 |
| 2024-09-17 | 2024-09-13 | 0.614 | 27,853 | +0 | 0.00% | 17,100 |
| 2024-09-16 | 2024-09-12 | 0.614 | 27,853 | +0 | 0.00% | 17,100 |
| 2024-09-13 | 2024-09-11 | 0.603 | 27,853 | +0 | 0.00% | 16,800 |
| 2024-09-12 | 2024-09-10 | 0.603 | 27,853 | +0 | 0.00% | 16,800 |
| 2024-09-11 | 2024-09-09 | 0.603 | 27,853 | +0 | 0.00% | 16,800 |
| 2024-09-10 | 2024-09-05 | 0.603 | 27,853 | +0 | 0.00% | 16,800 |
| 2024-09-09 | 2024-09-04 | 0.614 | 27,853 | +0 | 0.00% | 17,100 |
| 2024-09-05 | 2024-09-03 | 0.614 | 27,853 | +0 | 0.00% | 17,100 |
| 2024-09-04 | 2024-09-02 | 0.614 | 27,853 | +0 | 0.00% | 17,100 |
| 2024-09-03 | 2024-08-30 | 0.614 | 27,853 | +0 | 0.00% | 17,100 |
| 2024-09-02 | 2024-08-29 | 0.614 | 27,853 | +0 | 0.00% | 17,100 |
| 2024-08-30 | 2024-08-28 | 0.614 | 27,853 | +0 | 0.00% | 17,100 |
| 2024-08-29 | 2024-08-27 | 0.625 | 27,853 | +0 | 0.00% | 17,400 |
| 2024-08-28 | 2024-08-26 | 0.625 | 27,853 | +0 | 0.00% | 17,400 |
| 2024-08-27 | 2024-08-23 | 0.625 | 27,853 | +0 | 0.00% | 17,400 |
| 2024-08-26 | 2024-08-22 | 0.646 | 27,853 | +0 | 0.00% | 18,000 |
| 2024-08-23 | 2024-08-21 | 0.625 | 27,853 | +0 | 0.00% | 17,400 |
| 2024-08-22 | 2024-08-20 | 0.646 | 27,853 | +0 | 0.00% | 18,000 |
| 2024-08-21 | 2024-08-19 | 0.635 | 27,853 | +0 | 0.00% | 17,700 |
| 2024-08-20 | 2024-08-16 | 0.646 | 27,853 | +0 | 0.00% | 18,000 |
| 2024-08-19 | 2024-08-15 | 0.646 | 27,853 | +0 | 0.00% | 18,000 |
| 2024-08-16 | 2024-08-14 | 0.646 | 27,853 | +0 | 0.00% | 18,000 |
| 2024-08-15 | 2024-08-13 | 0.635 | 27,853 | +0 | 0.00% | 17,700 |
| 2024-08-14 | 2024-08-12 | 0.635 | 27,853 | +0 | 0.00% | 17,700 |
| 2024-08-13 | 2024-08-09 | 0.635 | 27,853 | +0 | 0.00% | 17,700 |
| 2024-08-12 | 2024-08-08 | 0.635 | 27,853 | +0 | 0.00% | 17,700 |
| 2024-08-09 | 2024-08-07 | 0.635 | 27,853 | +0 | 0.00% | 17,700 |
| 2024-08-08 | 2024-08-06 | 0.635 | 27,853 | +0 | 0.00% | 17,700 |
| 2024-08-07 | 2024-08-05 | 0.635 | 27,853 | +0 | 0.00% | 17,700 |
| 2024-08-06 | 2024-08-02 | 0.646 | 27,853 | +0 | 0.00% | 18,000 |
| 2024-08-05 | 2024-08-01 | 0.668 | 27,853 | +0 | 0.00% | 18,600 |
| 2024-08-02 | 2024-07-31 | 0.668 | 27,853 | +0 | 0.00% | 18,600 |
| 2024-08-01 | 2024-07-30 | 0.646 | 27,853 | +0 | 0.00% | 18,000 |
| 2024-07-31 | 2024-07-29 | 0.635 | 27,853 | +0 | 0.00% | 17,700 |
| 2024-07-30 | 2024-07-26 | 0.625 | 27,853 | +0 | 0.00% | 17,400 |
| 2024-07-29 | 2024-07-25 | 0.614 | 27,853 | +0 | 0.00% | 17,100 |
| 2024-07-26 | 2024-07-24 | 0.614 | 27,853 | +0 | 0.00% | 17,100 |
| 2024-07-25 | 2024-07-23 | 0.603 | 27,853 | +0 | 0.00% | 16,800 |
| 2024-07-24 | 2024-07-22 | 0.603 | 27,853 | +0 | 0.00% | 16,800 |
| 2024-07-23 | 2024-07-19 | 0.592 | 27,853 | +0 | 0.00% | 16,500 |
| 2024-07-22 | 2024-07-18 | 0.592 | 27,853 | +0 | 0.00% | 16,500 |
| 2024-07-19 | 2024-07-17 | 0.592 | 27,853 | +0 | 0.00% | 16,500 |
| 2024-07-18 | 2024-07-16 | 0.592 | 27,853 | +0 | 0.00% | 16,500 |
| 2024-07-17 | 2024-07-15 | 0.592 | 27,853 | +0 | 0.00% | 16,500 |
| 2024-07-16 | 2024-07-12 | 0.592 | 27,853 | +0 | 0.00% | 16,500 |
| 2024-07-15 | 2024-07-11 | 0.582 | 27,853 | +0 | 0.00% | 16,200 |
| 2024-07-12 | 2024-07-10 | 0.582 | 27,853 | +0 | 0.00% | 16,200 |
| 2024-07-11 | 2024-07-09 | 0.582 | 27,853 | +0 | 0.00% | 16,200 |
| 2024-07-10 | 2024-07-08 | 0.582 | 27,853 | +0 | 0.00% | 16,200 |
| 2024-07-09 | 2024-07-05 | 0.582 | 27,853 | +0 | 0.00% | 16,200 |
| 2024-07-08 | 2024-07-04 | 0.582 | 27,853 | +0 | 0.00% | 16,200 |
| 2024-07-05 | 2024-07-03 | 0.582 | 27,853 | +0 | 0.00% | 16,200 |
| 2024-07-04 | 2024-07-02 | 0.582 | 27,853 | +0 | 0.00% | 16,200 |
| 2024-07-03 | 2024-06-28 | 0.582 | 27,853 | +0 | 0.00% | 16,200 |
| 2024-07-02 | 2024-06-27 | 0.571 | 27,853 | +0 | 0.00% | 15,900 |
| 2024-06-28 | 2024-06-26 | 0.582 | 27,853 | +0 | 0.00% | 16,200 |
| 2024-06-27 | 2024-06-25 | 0.582 | 27,853 | +0 | 0.00% | 16,200 |
| 2024-06-26 | 2024-06-24 | 0.582 | 27,853 | +0 | 0.00% | 16,200 |
| 2024-06-25 | 2024-06-21 | 0.626 | 27,853 | +0 | 0.00% | 17,422 |
| 2024-06-24 | 2024-06-20 | 0.637 | 27,853 | +995 | 0.00% | 17,733 |
| 2024-06-21 | 2024-06-19 | 0.637 | 26,858 | +0 | 0.00% | 17,100 |
| 2024-06-20 | 2024-06-18 | 0.637 | 26,858 | +0 | 0.00% | 17,100 |
| 2024-06-19 | 2024-06-17 | 0.637 | 26,858 | +0 | 0.00% | 17,100 |
| 2024-06-18 | 2024-06-14 | 0.637 | 26,858 | +0 | 0.00% | 17,100 |
| 2024-06-17 | 2024-06-13 | 0.637 | 26,858 | +0 | 0.00% | 17,100 |
| 2024-06-14 | 2024-06-12 | 0.637 | 26,858 | +0 | 0.00% | 17,100 |
| 2024-06-13 | 2024-06-11 | 0.637 | 26,858 | +0 | 0.00% | 17,100 |
| 2024-06-12 | 2024-06-07 | 0.637 | 26,858 | +0 | 0.00% | 17,100 |
| 2024-06-11 | 2024-06-06 | 0.637 | 26,858 | +0 | 0.00% | 17,100 |
| 2024-06-07 | 2024-06-05 | 0.637 | 26,858 | +0 | 0.00% | 17,100 |
| 2024-06-06 | 2024-06-04 | 0.637 | 26,858 | +0 | 0.00% | 17,100 |
| 2024-06-05 | 2024-06-03 | 0.637 | 26,858 | +0 | 0.00% | 17,100 |
| 2024-06-04 | 2024-05-31 | 0.626 | 26,858 | +0 | 0.00% | 16,800 |
| 2024-06-03 | 2024-05-30 | 0.637 | 26,858 | +0 | 0.00% | 17,100 |
| 2024-05-31 | 2024-05-29 | 0.637 | 26,858 | +0 | 0.00% | 17,100 |
| 2024-05-30 | 2024-05-28 | 0.637 | 26,858 | +0 | 0.00% | 17,100 |
| 2024-05-29 | 2024-05-27 | 0.637 | 26,858 | +0 | 0.00% | 17,100 |
| 2024-05-28 | 2024-05-24 | 0.637 | 26,858 | +0 | 0.00% | 17,100 |
| 2024-05-27 | 2024-05-23 | 0.637 | 26,858 | +0 | 0.00% | 17,100 |
| 2024-05-24 | 2024-05-22 | 0.637 | 26,858 | +0 | 0.00% | 17,100 |
| 2024-05-23 | 2024-05-21 | 0.637 | 26,858 | +0 | 0.00% | 17,100 |
| 2024-05-22 | 2024-05-20 | 0.637 | 26,858 | +0 | 0.00% | 17,100 |
| 2024-05-21 | 2024-05-17 | 0.626 | 26,858 | +0 | 0.00% | 16,800 |
| 2024-05-20 | 2024-05-16 | 0.637 | 26,858 | +0 | 0.00% | 17,100 |
| 2024-05-17 | 2024-05-14 | 0.637 | 26,858 | +0 | 0.00% | 17,100 |
| 2024-05-16 | 2024-05-13 | 0.648 | 26,858 | +0 | 0.00% | 17,400 |
| 2024-05-14 | 2024-05-10 | 0.637 | 26,858 | +0 | 0.00% | 17,100 |
| 2024-05-13 | 2024-05-09 | 0.626 | 26,858 | +0 | 0.00% | 16,800 |
| 2024-05-10 | 2024-05-08 | 0.626 | 26,858 | +0 | 0.00% | 16,800 |
| 2024-05-09 | 2024-05-07 | 0.626 | 26,858 | +0 | 0.00% | 16,800 |
| 2024-05-08 | 2024-05-06 | 0.626 | 26,858 | +0 | 0.00% | 16,800 |
| 2024-05-07 | 2024-05-03 | 0.626 | 26,858 | +0 | 0.00% | 16,800 |
| 2024-05-06 | 2024-05-02 | 0.614 | 26,858 | +0 | 0.00% | 16,500 |
| 2024-05-03 | 2024-04-30 | 0.603 | 26,858 | +0 | 0.00% | 16,200 |
| 2024-05-02 | 2024-04-29 | 0.603 | 26,858 | +0 | 0.00% | 16,200 |
| 2024-04-30 | 2024-04-26 | 0.592 | 26,858 | +0 | 0.00% | 15,900 |
| 2024-04-29 | 2024-04-25 | 0.592 | 26,858 | +0 | 0.00% | 15,900 |
| 2024-04-26 | 2024-04-24 | 0.592 | 26,858 | +0 | 0.00% | 15,900 |
| 2024-04-25 | 2024-04-23 | 0.581 | 26,858 | +0 | 0.00% | 15,600 |
| 2024-04-24 | 2024-04-22 | 0.581 | 26,858 | +0 | 0.00% | 15,600 |
| 2024-04-23 | 2024-04-19 | 0.592 | 26,858 | +0 | 0.00% | 15,900 |
| 2024-04-22 | 2024-04-18 | 0.592 | 26,858 | +0 | 0.00% | 15,900 |
| 2024-04-19 | 2024-04-17 | 0.592 | 26,858 | +0 | 0.00% | 15,900 |
| 2024-04-18 | 2024-04-16 | 0.592 | 26,858 | +0 | 0.00% | 15,900 |
| 2024-04-17 | 2024-04-15 | 0.603 | 26,858 | +0 | 0.00% | 16,200 |
| 2024-04-16 | 2024-04-12 | 0.603 | 26,858 | +0 | 0.00% | 16,200 |
| 2024-04-15 | 2024-04-11 | 0.603 | 26,858 | +0 | 0.00% | 16,200 |
| 2024-04-12 | 2024-04-10 | 0.626 | 26,858 | +0 | 0.00% | 16,800 |
| 2024-04-11 | 2024-04-09 | 0.626 | 26,858 | +0 | 0.00% | 16,800 |
| 2024-04-10 | 2024-04-08 | 0.626 | 26,858 | +0 | 0.00% | 16,800 |
| 2024-04-09 | 2024-04-05 | 0.626 | 26,858 | +0 | 0.00% | 16,800 |
| 2024-04-08 | 2024-04-03 | 0.626 | 26,858 | +0 | 0.00% | 16,800 |
| 2024-04-05 | 2024-04-02 | 0.626 | 26,858 | +0 | 0.00% | 16,800 |
| 2024-04-03 | 2024-03-28 | 0.603 | 26,858 | +0 | 0.00% | 16,200 |
| 2024-04-02 | 2024-03-27 | 0.603 | 26,858 | +0 | 0.00% | 16,200 |
| 2024-03-28 | 2024-03-26 | 0.592 | 26,858 | +0 | 0.00% | 15,900 |
| 2024-03-27 | 2024-03-25 | 0.603 | 26,858 | +0 | 0.00% | 16,200 |
| 2024-03-26 | 2024-03-22 | 0.603 | 26,858 | +0 | 0.00% | 16,200 |
| 2024-03-25 | 2024-03-21 | 0.603 | 26,858 | +0 | 0.00% | 16,200 |
| 2024-03-22 | 2024-03-20 | 0.603 | 26,858 | +0 | 0.00% | 16,200 |
| 2024-03-21 | 2024-03-19 | 0.614 | 26,858 | +0 | 0.00% | 16,500 |
| 2024-03-20 | 2024-03-18 | 0.614 | 26,858 | +0 | 0.00% | 16,500 |
| 2024-03-19 | 2024-03-15 | 0.614 | 26,858 | +0 | 0.00% | 16,500 |
| 2024-03-18 | 2024-03-14 | 0.614 | 26,858 | +0 | 0.00% | 16,500 |
| 2024-03-15 | 2024-03-13 | 0.614 | 26,858 | +0 | 0.00% | 16,500 |
| 2024-03-14 | 2024-03-12 | 0.614 | 26,858 | +0 | 0.00% | 16,500 |
| 2024-03-13 | 2024-03-11 | 0.614 | 26,858 | +0 | 0.00% | 16,500 |
| 2024-03-12 | 2024-03-08 | 0.614 | 26,858 | +0 | 0.00% | 16,500 |
| 2024-03-11 | 2024-03-07 | 0.614 | 26,858 | +0 | 0.00% | 16,500 |
| 2024-03-08 | 2024-03-06 | 0.614 | 26,858 | +0 | 0.00% | 16,500 |
| 2024-03-07 | 2024-03-05 | 0.614 | 26,858 | +0 | 0.00% | 16,500 |
| 2024-03-06 | 2024-03-04 | 0.626 | 26,858 | +0 | 0.00% | 16,800 |
| 2024-03-05 | 2024-03-01 | 0.626 | 26,858 | +0 | 0.00% | 16,800 |
| 2024-03-04 | 2024-02-29 | 0.626 | 26,858 | +0 | 0.00% | 16,800 |
| 2024-03-01 | 2024-02-28 | 0.626 | 26,858 | +0 | 0.00% | 16,800 |
| 2024-02-29 | 2024-02-27 | 0.614 | 26,858 | +0 | 0.00% | 16,500 |
| 2024-02-28 | 2024-02-26 | 0.626 | 26,858 | +0 | 0.00% | 16,800 |
| 2024-02-27 | 2024-02-23 | 0.626 | 26,858 | +0 | 0.00% | 16,800 |
| 2024-02-26 | 2024-02-22 | 0.626 | 26,858 | +0 | 0.00% | 16,800 |
| 2024-02-23 | 2024-02-21 | 0.626 | 26,858 | +0 | 0.00% | 16,800 |
| 2024-02-22 | 2024-02-20 | 0.626 | 26,858 | +0 | 0.00% | 16,800 |
| 2024-02-21 | 2024-02-19 | 0.603 | 26,858 | +0 | 0.00% | 16,200 |
| 2024-02-20 | 2024-02-16 | 0.603 | 26,858 | +0 | 0.00% | 16,200 |
| 2024-02-19 | 2024-02-15 | 0.603 | 26,858 | +0 | 0.00% | 16,200 |
| 2024-02-16 | 2024-02-14 | 0.603 | 26,858 | +0 | 0.00% | 16,200 |
| 2024-02-15 | 2024-02-09 | 0.603 | 26,858 | +0 | 0.00% | 16,200 |
| 2024-02-14 | 2024-02-07 | 0.603 | 26,858 | +0 | 0.00% | 16,200 |
| 2024-02-08 | 2024-02-06 | 0.603 | 26,858 | +0 | 0.00% | 16,200 |
| 2024-02-07 | 2024-02-05 | 0.614 | 26,858 | +0 | 0.00% | 16,500 |
| 2024-02-06 | 2024-02-02 | 0.614 | 26,858 | +0 | 0.00% | 16,500 |
| 2024-02-05 | 2024-02-01 | 0.614 | 26,858 | +0 | 0.00% | 16,500 |
| 2024-02-02 | 2024-01-31 | 0.614 | 26,858 | +0 | 0.00% | 16,500 |
| 2024-02-01 | 2024-01-30 | 0.614 | 26,858 | +0 | 0.00% | 16,500 |
| 2024-01-31 | 2024-01-29 | 0.626 | 26,858 | +0 | 0.00% | 16,800 |
| 2024-01-30 | 2024-01-26 | 0.614 | 26,858 | +0 | 0.00% | 16,500 |
| 2024-01-29 | 2024-01-25 | 0.614 | 26,858 | +0 | 0.00% | 16,500 |
| 2024-01-26 | 2024-01-24 | 0.614 | 26,858 | +0 | 0.00% | 16,500 |
| 2024-01-25 | 2024-01-23 | 0.614 | 26,858 | +0 | 0.00% | 16,500 |
| 2024-01-24 | 2024-01-22 | 0.614 | 26,858 | +0 | 0.00% | 16,500 |
| 2024-01-23 | 2024-01-19 | 0.626 | 26,858 | +0 | 0.00% | 16,800 |
| 2024-01-22 | 2024-01-18 | 0.626 | 26,858 | +0 | 0.00% | 16,800 |
| 2024-01-19 | 2024-01-17 | 0.614 | 26,858 | +0 | 0.00% | 16,500 |
| 2024-01-18 | 2024-01-16 | 0.626 | 26,858 | +0 | 0.00% | 16,800 |
| 2024-01-17 | 2024-01-15 | 0.626 | 26,858 | +0 | 0.00% | 16,800 |
| 2024-01-16 | 2024-01-12 | 0.626 | 26,858 | +0 | 0.00% | 16,800 |
| 2024-01-15 | 2024-01-11 | 0.626 | 26,858 | +0 | 0.00% | 16,800 |
| 2024-01-12 | 2024-01-10 | 0.626 | 26,858 | +0 | 0.00% | 16,800 |
| 2024-01-11 | 2024-01-09 | 0.626 | 26,858 | +0 | 0.00% | 16,800 |
| 2024-01-10 | 2024-01-08 | 0.637 | 26,858 | +0 | 0.00% | 17,100 |
| 2024-01-09 | 2024-01-05 | 0.637 | 26,858 | +0 | 0.00% | 17,100 |
| 2024-01-08 | 2024-01-04 | 0.637 | 26,858 | +0 | 0.00% | 17,100 |
| 2024-01-05 | 2024-01-03 | 0.637 | 26,858 | +0 | 0.00% | 17,100 |
| 2024-01-04 | 2024-01-02 | 0.637 | 26,858 | +0 | 0.00% | 17,100 |
| 2024-01-03 | 2023-12-29 | 0.637 | 26,858 | +0 | 0.00% | 17,100 |
| 2024-01-02 | 2023-12-28 | 0.637 | 26,858 | +0 | 0.00% | 17,100 |
| 2023-12-29 | 2023-12-27 | 0.637 | 26,858 | +0 | 0.00% | 17,100 |
| 2023-12-28 | 2023-12-22 | 0.626 | 26,858 | +0 | 0.00% | 16,800 |
| 2023-12-27 | 2023-12-21 | 0.626 | 26,858 | +0 | 0.00% | 16,800 |
| 2023-12-22 | 2023-12-20 | 0.626 | 26,858 | +0 | 0.00% | 16,800 |
| 2023-12-21 | 2023-12-19 | 0.626 | 26,858 | +0 | 0.00% | 16,800 |
| 2023-12-20 | 2023-12-18 | 0.626 | 26,858 | +0 | 0.00% | 16,800 |
| 2023-12-19 | 2023-12-15 | 0.626 | 26,858 | +0 | 0.00% | 16,800 |
| 2023-12-18 | 2023-12-14 | 0.626 | 26,858 | +0 | 0.00% | 16,800 |
| 2023-12-15 | 2023-12-13 | 0.626 | 26,858 | +0 | 0.00% | 16,800 |
| 2023-12-14 | 2023-12-12 | 0.637 | 26,858 | +0 | 0.00% | 17,100 |
| 2023-12-13 | 2023-12-11 | 0.626 | 26,858 | +0 | 0.00% | 16,800 |
| 2023-12-12 | 2023-12-08 | 0.637 | 26,858 | +0 | 0.00% | 17,100 |
| 2023-12-11 | 2023-12-07 | 0.637 | 26,858 | +0 | 0.00% | 17,100 |
| 2023-12-08 | 2023-12-06 | 0.637 | 26,858 | +0 | 0.00% | 17,100 |
| 2023-12-07 | 2023-12-05 | 0.637 | 26,858 | +0 | 0.00% | 17,100 |
| 2023-12-06 | 2023-12-04 | 0.637 | 26,858 | +0 | 0.00% | 17,100 |
| 2023-12-05 | 2023-12-01 | 0.637 | 26,858 | +0 | 0.00% | 17,100 |
| 2023-12-04 | 2023-11-30 | 0.637 | 26,858 | +0 | 0.00% | 17,100 |
| 2023-12-01 | 2023-11-29 | 0.637 | 26,858 | +0 | 0.00% | 17,100 |
| 2023-11-30 | 2023-11-28 | 0.659 | 26,858 | +0 | 0.00% | 17,700 |
| 2023-11-29 | 2023-11-27 | 0.659 | 26,858 | +0 | 0.00% | 17,700 |
| 2023-11-28 | 2023-11-24 | 0.659 | 26,858 | +0 | 0.00% | 17,700 |
| 2023-11-27 | 2023-11-23 | 0.659 | 26,858 | +0 | 0.00% | 17,700 |
| 2023-11-24 | 2023-11-22 | 0.659 | 26,858 | +0 | 0.00% | 17,700 |
| 2023-11-23 | 2023-11-21 | 0.659 | 26,858 | +0 | 0.00% | 17,700 |
| 2023-11-22 | 2023-11-20 | 0.659 | 26,858 | +0 | 0.00% | 17,700 |
| 2023-11-21 | 2023-11-17 | 0.659 | 26,858 | +0 | 0.00% | 17,700 |
| 2023-11-20 | 2023-11-16 | 0.659 | 26,858 | +0 | 0.00% | 17,700 |
| 2023-11-17 | 2023-11-15 | 0.659 | 26,858 | +0 | 0.00% | 17,700 |
| 2023-11-16 | 2023-11-14 | 0.659 | 26,858 | +0 | 0.00% | 17,700 |
| 2023-11-15 | 2023-11-13 | 0.659 | 26,858 | +0 | 0.00% | 17,700 |
| 2023-11-14 | 2023-11-10 | 0.659 | 26,858 | +0 | 0.00% | 17,700 |
| 2023-11-13 | 2023-11-09 | 0.659 | 26,858 | +0 | 0.00% | 17,700 |
| 2023-11-10 | 2023-11-08 | 0.659 | 26,858 | +0 | 0.00% | 17,700 |
| 2023-11-09 | 2023-11-07 | 0.659 | 26,858 | +0 | 0.00% | 17,700 |
| 2023-11-08 | 2023-11-06 | 0.648 | 26,858 | +0 | 0.00% | 17,400 |
| 2023-11-07 | 2023-11-03 | 0.648 | 26,858 | +0 | 0.00% | 17,400 |
| 2023-11-06 | 2023-11-02 | 0.637 | 26,858 | +0 | 0.00% | 17,100 |
| 2023-11-03 | 2023-11-01 | 0.637 | 26,858 | +0 | 0.00% | 17,100 |
| 2023-11-02 | 2023-10-31 | 0.637 | 26,858 | +0 | 0.00% | 17,100 |
| 2023-11-01 | 2023-10-30 | 0.637 | 26,858 | +0 | 0.00% | 17,100 |
| 2023-10-31 | 2023-10-27 | 0.637 | 26,858 | +0 | 0.00% | 17,100 |
| 2023-10-30 | 2023-10-26 | 0.637 | 26,858 | +0 | 0.00% | 17,100 |
| 2023-10-27 | 2023-10-25 | 0.637 | 26,858 | +0 | 0.00% | 17,100 |
| 2023-10-26 | 2023-10-24 | 0.637 | 26,858 | +0 | 0.00% | 17,100 |
| 2023-10-25 | 2023-10-20 | 0.637 | 26,858 | +0 | 0.00% | 17,100 |
| 2023-10-24 | 2023-10-19 | 0.637 | 26,858 | +0 | 0.00% | 17,100 |
| 2023-10-20 | 2023-10-18 | 0.637 | 26,858 | +0 | 0.00% | 17,100 |
| 2023-10-19 | 2023-10-17 | 0.637 | 26,858 | +0 | 0.00% | 17,100 |
| 2023-10-18 | 2023-10-16 | 0.637 | 26,858 | +0 | 0.00% | 17,100 |
| 2023-10-17 | 2023-10-13 | 0.637 | 26,858 | +0 | 0.00% | 17,100 |
| 2023-10-16 | 2023-10-12 | 0.637 | 26,858 | +0 | 0.00% | 17,100 |
| 2023-10-13 | 2023-10-11 | 0.637 | 26,858 | +0 | 0.00% | 17,100 |
| 2023-10-12 | 2023-10-10 | 0.637 | 26,858 | +0 | 0.00% | 17,100 |
| 2023-10-11 | 2023-10-09 | 0.637 | 26,858 | +0 | 0.00% | 17,100 |
| 2023-10-10 | 2023-10-06 | 0.637 | 26,858 | +0 | 0.00% | 17,100 |
| 2023-10-09 | 2023-10-05 | 0.637 | 26,858 | +0 | 0.00% | 17,100 |
| 2023-10-06 | 2023-10-04 | 0.637 | 26,858 | +0 | 0.00% | 17,100 |
| 2023-10-05 | 2023-10-03 | 0.637 | 26,858 | +0 | 0.00% | 17,100 |
| 2023-10-04 | 2023-09-29 | 0.670 | 26,858 | +0 | 0.00% | 18,005 |
| 2023-10-03 | 2023-09-28 | 0.670 | 26,858 | +455 | 0.00% | 18,005 |
| 2023-09-29 | 2023-09-27 | 0.670 | 26,403 | +0 | 0.00% | 17,700 |
| 2023-09-28 | 2023-09-26 | 0.670 | 26,403 | +0 | 0.00% | 17,700 |
| 2023-09-27 | 2023-09-25 | 0.670 | 26,403 | +0 | 0.00% | 17,700 |
| 2023-09-26 | 2023-09-22 | 0.670 | 26,403 | +0 | 0.00% | 17,700 |
| 2023-09-25 | 2023-09-21 | 0.670 | 26,403 | +0 | 0.00% | 17,700 |
| 2023-09-22 | 2023-09-20 | 0.659 | 26,403 | +0 | 0.00% | 17,400 |
| 2023-09-21 | 2023-09-19 | 0.670 | 26,403 | +0 | 0.00% | 17,700 |
| 2023-09-20 | 2023-09-18 | 0.670 | 26,403 | +0 | 0.00% | 17,700 |
| 2023-09-19 | 2023-09-15 | 0.670 | 26,403 | +0 | 0.00% | 17,700 |
| 2023-09-18 | 2023-09-14 | 0.670 | 26,403 | +0 | 0.00% | 17,700 |
| 2023-09-15 | 2023-09-13 | 0.670 | 26,403 | +0 | 0.00% | 17,700 |
| 2023-09-14 | 2023-09-12 | 0.670 | 26,403 | +0 | 0.00% | 17,700 |
| 2023-09-13 | 2023-09-11 | 0.670 | 26,403 | +0 | 0.00% | 17,700 |
| 2023-09-12 | 2023-09-07 | 0.670 | 26,403 | +0 | 0.00% | 17,700 |
| 2023-09-11 | 2023-09-06 | 0.670 | 26,403 | +0 | 0.00% | 17,700 |
| 2023-09-07 | 2023-09-05 | 0.670 | 26,403 | +0 | 0.00% | 17,700 |
| 2023-09-06 | 2023-09-04 | 0.670 | 26,403 | +0 | 0.00% | 17,700 |
| 2023-09-05 | 2023-08-31 | 0.670 | 26,403 | +0 | 0.00% | 17,700 |
| 2023-09-04 | 2023-08-30 | 0.682 | 26,403 | +0 | 0.00% | 18,000 |
| 2023-08-31 | 2023-08-29 | 0.670 | 26,403 | +0 | 0.00% | 17,700 |
| 2023-08-30 | 2023-08-28 | 0.670 | 26,403 | +0 | 0.00% | 17,700 |
| 2023-08-29 | 2023-08-25 | 0.659 | 26,403 | +0 | 0.00% | 17,400 |
| 2023-08-28 | 2023-08-24 | 0.659 | 26,403 | +0 | 0.00% | 17,400 |
| 2023-08-25 | 2023-08-23 | 0.659 | 26,403 | +0 | 0.00% | 17,400 |
| 2023-08-24 | 2023-08-22 | 0.648 | 26,403 | +0 | 0.00% | 17,100 |
| 2023-08-23 | 2023-08-21 | 0.636 | 26,403 | +0 | 0.00% | 16,800 |
| 2023-08-22 | 2023-08-18 | 0.659 | 26,403 | +0 | 0.00% | 17,400 |
| 2023-08-21 | 2023-08-17 | 0.659 | 26,403 | +0 | 0.00% | 17,400 |
| 2023-08-18 | 2023-08-16 | 0.659 | 26,403 | +0 | 0.00% | 17,400 |
| 2023-08-17 | 2023-08-15 | 0.659 | 26,403 | +0 | 0.00% | 17,400 |
| 2023-08-16 | 2023-08-14 | 0.670 | 26,403 | +0 | 0.00% | 17,700 |
| 2023-08-15 | 2023-08-11 | 0.670 | 26,403 | +0 | 0.00% | 17,700 |
| 2023-08-14 | 2023-08-10 | 0.659 | 26,403 | +0 | 0.00% | 17,400 |
| 2023-08-11 | 2023-08-09 | 0.670 | 26,403 | +0 | 0.00% | 17,700 |
| 2023-08-10 | 2023-08-08 | 0.659 | 26,403 | +0 | 0.00% | 17,400 |
| 2023-08-09 | 2023-08-07 | 0.670 | 26,403 | +0 | 0.00% | 17,700 |
| 2023-08-08 | 2023-08-04 | 0.670 | 26,403 | +0 | 0.00% | 17,700 |
| 2023-08-07 | 2023-08-03 | 0.670 | 26,403 | +0 | 0.00% | 17,700 |
| 2023-08-04 | 2023-08-02 | 0.682 | 26,403 | +0 | 0.00% | 18,000 |
| 2023-08-03 | 2023-08-01 | 0.682 | 26,403 | +0 | 0.00% | 18,000 |
| 2023-08-02 | 2023-07-31 | 0.693 | 26,403 | +0 | 0.00% | 18,300 |
| 2023-08-01 | 2023-07-28 | 0.693 | 26,403 | +0 | 0.00% | 18,300 |
| 2023-07-31 | 2023-07-27 | 0.670 | 26,403 | +0 | 0.00% | 17,700 |
| 2023-07-28 | 2023-07-26 | 0.670 | 26,403 | +0 | 0.00% | 17,700 |
| 2023-07-27 | 2023-07-25 | 0.670 | 26,403 | +0 | 0.00% | 17,700 |
| 2023-07-26 | 2023-07-24 | 0.648 | 26,403 | +0 | 0.00% | 17,100 |
| 2023-07-25 | 2023-07-21 | 0.682 | 26,403 | +0 | 0.00% | 18,000 |
| 2023-07-24 | 2023-07-20 | 0.682 | 26,403 | +0 | 0.00% | 18,000 |
| 2023-07-21 | 2023-07-19 | 0.682 | 26,403 | +0 | 0.00% | 18,000 |
| 2023-07-20 | 2023-07-18 | 0.682 | 26,403 | +0 | 0.00% | 18,000 |
| 2023-07-19 | 2023-07-14 | 0.682 | 26,403 | +0 | 0.00% | 18,000 |
| 2023-07-18 | 2023-07-13 | 0.704 | 26,403 | +0 | 0.00% | 18,600 |
| 2023-07-14 | 2023-07-12 | 0.704 | 26,403 | +0 | 0.00% | 18,600 |
| 2023-07-13 | 2023-07-11 | 0.704 | 26,403 | +0 | 0.00% | 18,600 |
| 2023-07-12 | 2023-07-10 | 0.704 | 26,403 | +0 | 0.00% | 18,600 |
| 2023-07-11 | 2023-07-07 | 0.693 | 26,403 | +0 | 0.00% | 18,300 |
| 2023-07-10 | 2023-07-06 | 0.704 | 26,403 | +0 | 0.00% | 18,600 |
| 2023-07-07 | 2023-07-05 | 0.704 | 26,403 | +0 | 0.00% | 18,600 |
| 2023-07-06 | 2023-07-04 | 0.704 | 26,403 | +0 | 0.00% | 18,600 |
| 2023-07-05 | 2023-07-03 | 0.704 | 26,403 | +0 | 0.00% | 18,600 |
| 2023-07-04 | 2023-06-30 | 0.704 | 26,403 | +0 | 0.00% | 18,600 |
| 2023-07-03 | 2023-06-29 | 0.704 | 26,403 | +0 | 0.00% | 18,600 |
| 2023-06-30 | 2023-06-28 | 0.704 | 26,403 | +0 | 0.00% | 18,600 |
| 2023-06-29 | 2023-06-27 | 0.716 | 26,403 | +0 | 0.00% | 18,900 |
| 2023-06-28 | 2023-06-26 | 0.704 | 26,403 | +0 | 0.00% | 18,600 |
| 2023-06-27 | 2023-06-23 | 0.704 | 26,403 | +0 | 0.00% | 18,600 |
| 2023-06-26 | 2023-06-21 | 0.716 | 26,403 | +0 | 0.00% | 18,900 |
| 2023-06-23 | 2023-06-20 | 0.727 | 26,403 | +0 | 0.00% | 19,200 |
| 2023-06-21 | 2023-06-19 | 0.751 | 26,403 | +0 | 0.00% | 19,820 |
| 2023-06-20 | 2023-06-16 | 0.739 | 26,403 | +825 | 0.00% | 19,510 |
| 2023-06-19 | 2023-06-15 | 0.751 | 25,578 | +0 | 0.00% | 19,200 |
| 2023-06-16 | 2023-06-14 | 0.739 | 25,578 | +0 | 0.00% | 18,900 |
| 2023-06-15 | 2023-06-13 | 0.727 | 25,578 | +0 | 0.00% | 18,600 |
| 2023-06-14 | 2023-06-12 | 0.727 | 25,578 | +0 | 0.00% | 18,600 |
| 2023-06-13 | 2023-06-09 | 0.751 | 25,578 | +0 | 0.00% | 19,200 |
| 2023-06-12 | 2023-06-08 | 0.751 | 25,578 | +0 | 0.00% | 19,200 |
| 2023-06-09 | 2023-06-07 | 0.751 | 25,578 | +0 | 0.00% | 19,200 |
| 2023-06-08 | 2023-06-06 | 0.751 | 25,578 | +0 | 0.00% | 19,200 |
| 2023-06-07 | 2023-06-05 | 0.762 | 25,578 | +0 | 0.00% | 19,500 |
| 2023-06-06 | 2023-06-02 | 0.751 | 25,578 | +0 | 0.00% | 19,200 |
| 2023-06-05 | 2023-06-01 | 0.727 | 25,578 | +0 | 0.00% | 18,600 |
| 2023-06-02 | 2023-05-31 | 0.715 | 25,578 | +0 | 0.00% | 18,300 |
| 2023-06-01 | 2023-05-30 | 0.727 | 25,578 | +0 | 0.00% | 18,600 |
| 2023-05-31 | 2023-05-29 | 0.739 | 25,578 | +0 | 0.00% | 18,900 |
| 2023-05-30 | 2023-05-25 | 0.739 | 25,578 | +0 | 0.00% | 18,900 |
| 2023-05-29 | 2023-05-24 | 0.739 | 25,578 | +0 | 0.00% | 18,900 |
| 2023-05-25 | 2023-05-23 | 0.727 | 25,578 | +0 | 0.00% | 18,600 |
| 2023-05-24 | 2023-05-22 | 0.739 | 25,578 | +0 | 0.00% | 18,900 |
| 2023-05-23 | 2023-05-19 | 0.715 | 25,578 | +0 | 0.00% | 18,300 |
| 2023-05-22 | 2023-05-18 | 0.751 | 25,578 | +0 | 0.00% | 19,200 |
| 2023-05-19 | 2023-05-17 | 0.751 | 25,578 | +0 | 0.00% | 19,200 |
| 2023-05-18 | 2023-05-16 | 0.762 | 25,578 | +0 | 0.00% | 19,500 |
| 2023-05-17 | 2023-05-15 | 0.762 | 25,578 | +0 | 0.00% | 19,500 |
| 2023-05-16 | 2023-05-12 | 0.762 | 25,578 | +0 | 0.00% | 19,500 |
| 2023-05-15 | 2023-05-11 | 0.774 | 25,578 | +0 | 0.00% | 19,800 |
| 2023-05-12 | 2023-05-10 | 0.774 | 25,578 | +0 | 0.00% | 19,800 |
| 2023-05-11 | 2023-05-09 | 0.774 | 25,578 | +0 | 0.00% | 19,800 |
| 2023-05-10 | 2023-05-08 | 0.798 | 25,578 | +0 | 0.00% | 20,400 |
| 2023-05-09 | 2023-05-05 | 0.786 | 25,578 | +0 | 0.00% | 20,100 |
| 2023-05-08 | 2023-05-04 | 0.786 | 25,578 | +0 | 0.00% | 20,100 |
| 2023-05-05 | 2023-05-03 | 0.774 | 25,578 | +0 | 0.00% | 19,800 |
| 2023-05-04 | 2023-05-02 | 0.774 | 25,578 | +0 | 0.00% | 19,800 |
| 2023-05-03 | 2023-04-28 | 0.786 | 25,578 | +0 | 0.00% | 20,100 |
| 2023-05-02 | 2023-04-27 | 0.798 | 25,578 | +0 | 0.00% | 20,400 |
| 2023-04-28 | 2023-04-26 | 0.798 | 25,578 | +0 | 0.00% | 20,400 |
| 2023-04-27 | 2023-04-25 | 0.798 | 25,578 | +0 | 0.00% | 20,400 |
| 2023-04-26 | 2023-04-24 | 0.798 | 25,578 | +0 | 0.00% | 20,400 |
| 2023-04-25 | 2023-04-21 | 0.798 | 25,578 | +0 | 0.00% | 20,400 |
| 2023-04-24 | 2023-04-20 | 0.798 | 25,578 | +0 | 0.00% | 20,400 |
| 2023-04-21 | 2023-04-19 | 0.786 | 25,578 | +0 | 0.00% | 20,100 |
| 2023-04-20 | 2023-04-18 | 0.798 | 25,578 | +0 | 0.00% | 20,400 |
| 2023-04-19 | 2023-04-17 | 0.786 | 25,578 | +0 | 0.00% | 20,100 |
| 2023-04-18 | 2023-04-14 | 0.774 | 25,578 | +0 | 0.00% | 19,800 |
| 2023-04-17 | 2023-04-13 | 0.762 | 25,578 | +0 | 0.00% | 19,500 |
| 2023-04-14 | 2023-04-12 | 0.786 | 25,578 | +0 | 0.00% | 20,100 |
| 2023-04-13 | 2023-04-11 | 0.798 | 25,578 | +0 | 0.00% | 20,400 |
| 2023-04-12 | 2023-04-06 | 0.774 | 25,578 | +0 | 0.00% | 19,800 |
| 2023-04-11 | 2023-04-04 | 0.774 | 25,578 | +0 | 0.00% | 19,800 |
| 2023-04-06 | 2023-04-03 | 0.774 | 25,578 | +0 | 0.00% | 19,800 |
| 2023-04-04 | 2023-03-31 | 0.774 | 25,578 | +0 | 0.00% | 19,800 |
| 2023-04-03 | 2023-03-30 | 0.762 | 25,578 | +0 | 0.00% | 19,500 |
| 2023-03-31 | 2023-03-29 | 0.762 | 25,578 | +0 | 0.00% | 19,500 |
| 2023-03-30 | 2023-03-28 | 0.762 | 25,578 | +0 | 0.00% | 19,500 |
| 2023-03-29 | 2023-03-27 | 0.751 | 25,578 | +0 | 0.00% | 19,200 |
| 2023-03-28 | 2023-03-24 | 0.762 | 25,578 | +0 | 0.00% | 19,500 |
| 2023-03-27 | 2023-03-23 | 0.762 | 25,578 | +0 | 0.00% | 19,500 |
| 2023-03-24 | 2023-03-22 | 0.751 | 25,578 | +0 | 0.00% | 19,200 |
| 2023-03-23 | 2023-03-21 | 0.739 | 25,578 | +0 | 0.00% | 18,900 |
| 2023-03-22 | 2023-03-20 | 0.751 | 25,578 | +0 | 0.00% | 19,200 |
| 2023-03-21 | 2023-03-17 | 0.762 | 25,578 | +0 | 0.00% | 19,500 |
| 2023-03-20 | 2023-03-16 | 0.762 | 25,578 | +0 | 0.00% | 19,500 |
| 2023-03-17 | 2023-03-15 | 0.774 | 25,578 | +0 | 0.00% | 19,800 |
| 2023-03-16 | 2023-03-14 | 0.762 | 25,578 | +0 | 0.00% | 19,500 |
| 2023-03-15 | 2023-03-13 | 0.762 | 25,578 | +0 | 0.00% | 19,500 |
| 2023-03-14 | 2023-03-10 | 0.774 | 25,578 | +0 | 0.00% | 19,800 |
| 2023-03-13 | 2023-03-09 | 0.786 | 25,578 | +0 | 0.00% | 20,100 |
| 2023-03-10 | 2023-03-08 | 0.786 | 25,578 | +0 | 0.00% | 20,100 |
| 2023-03-09 | 2023-03-07 | 0.762 | 25,578 | +0 | 0.00% | 19,500 |
| 2023-03-08 | 2023-03-06 | 0.762 | 25,578 | -2,557 | 0.00% | 19,500 |
| 2022-10-03 | 2022-09-29 | 0.692 | 28,135 | +485 | 0.00% | 19,475 |
| 2022-06-21 | 2022-06-17 | 0.794 | 27,650 | +638 | 0.00% | 21,956 |
| 2021-10-04 | 2021-09-29 | 0.868 | 27,012 | +386 | 0.00% | 23,435 |
| 2021-06-22 | 2021-06-18 | 0.899 | 26,626 | +562 | 0.00% | 23,935 |
| 2021-01-25 | 2021-01-21 | 0.874 | 26,064 | -2,527 | 0.00% | 22,770 |
| 2020-09-30 | 2020-09-28 | 0.861 | 28,591 | +433 | 0.00% | 24,627 |
| 2020-06-17 | 2020-06-15 | 0.888 | 28,158 | +1,242 | 0.00% | 24,995 |
| 2019-12-10 | 2019-12-06 | 1.036 | 26,916 | -446 | 0.00% | 27,874 |
| 2019-09-30 | 2019-09-26 | 1.117 | 27,362 | +338 | 0.00% | 30,553 |
| 2019-06-10 | 2019-06-05 | 1.363 | 27,024 | +836 | 0.00% | 36,835 |
| 2018-10-02 | 2018-09-27 | 1.293 | 26,188 | +287 | 0.00% | 33,860 |
| 2018-06-08 | 2018-06-06 | 1.394 | 25,901 | +818 | 0.00% | 36,101 |
| 2017-09-28 | 2017-09-26 | 1.497 | 25,083 | +249 | 0.00% | 37,540 |
| 2017-09-01 | 2017-08-30 | 1.511 | 24,834 | +13,497 | 0.00% | 37,536 |
| 2017-06-05 | 2017-06-01 | 1.586 | 11,337 | +320 | 0.00% | 17,980 |
| 2016-11-09 | 2016-11-07 | 1.372 | 11,017 | -26,229 | 0.00% | 15,121 |
| 2016-10-27 | 2016-10-25 | 1.388 | 37,246 | +26,229 | 0.01% | 51,688 |
| 2016-10-03 | 2016-09-29 | 1.449 | 11,017 | +120 | 0.00% | 15,966 |
| 2016-06-13 | 2016-06-08 | 1.372 | 10,897 | +124 | 0.00% | 14,954 |
| 2015-10-02 | 2015-09-29 | 1.637 | 10,773 | +201 | 0.00% | 17,634 |
| 2015-06-03 | 2015-06-01 | 3.300 | 10,572 | +136 | 0.00% | 34,889 |
| 2014-09-30 | 2014-09-26 | 1.869 | 10,436 | +190 | 0.00% | 19,507 |
| 2014-07-18 | 2014-07-16 | 1.656 | 10,246 | -6,099 | 0.00% | 16,967 |
| 2014-06-09 | 2014-06-05 | 1.640 | 16,345 | +333 | 0.00% | 26,811 |
| 2014-02-27 | 2014-02-25 | 1.724 | 16,012 | +5,975 | 0.00% | 27,604 |
| 2014-01-21 | 2014-01-17 | 1.707 | 10,037 | -5,975 | 0.00% | 17,136 |
| 2013-10-24 | 2013-10-22 | 1.674 | 16,012 | -11,949 | 0.00% | 26,800 |
| 2013-10-10 | 2013-10-08 | 1.624 | 27,961 | +5,975 | 0.01% | 45,396 |
| 2013-09-30 | 2013-09-26 | 1.641 | 21,986 | +453 | 0.00% | 36,071 |
| 2013-06-05 | 2013-06-03 | 1.581 | 21,533 | +351 | 0.00% | 34,043 |
| 2012-09-28 | 2012-09-26 | 1.537 | 21,182 | +357 | 0.00% | 32,565 |
| 2012-05-28 | 2012-05-24 | 1.812 | 20,825 | +521 | 0.00% | 37,744 |
| 2011-11-01 | 2011-10-28 | 1.867 | 20,304 | -27,587 | 0.00% | 37,904 |
| 2011-10-31 | 2011-10-27 | 1.903 | 47,891 | +27,587 | 0.01% | 91,139 |
| 2011-10-03 | 2011-09-28 | 1.824 | 20,304 | +529 | 0.00% | 37,028 |
| 2011-05-25 | 2011-05-23 | 2.811 | 19,775 | +267 | 0.00% | 55,582 |
| 2011-04-11 | 2011-04-07 | 3.037 | 19,508 | -15,904 | 0.00% | 59,247 |
| 2011-01-21 | 2011-01-19 | 3.697 | 35,412 | +15,904 | 0.01% | 130,929 |
| 2011-01-20 | 2011-01-18 | 3.773 | 19,508 | -15,904 | 0.00% | 73,599 |
| 2010-10-05 | 2010-09-30 | 3.411 | 35,412 | +557 | 0.01% | 120,803 |
| 2010-09-29 | 2010-09-27 | 3.431 | 34,855 | -26,090 | 0.01% | 119,570 |
| 2010-08-31 | 2010-08-27 | 3.047 | 60,945 | -5,218 | 0.01% | 185,712 |
| 2010-07-30 | 2010-07-28 | 3.066 | 66,163 | +5,218 | 0.01% | 202,881 |
| 2010-05-24 | 2010-05-19 | 2.935 | 60,945 | +1,244 | 0.01% | 178,850 |
| 2010-04-08 | 2010-04-01 | 3.013 | 59,701 | -5,112 | 0.01% | 179,872 |
| 2010-03-11 | 2010-03-09 | 2.993 | 64,813 | +5,112 | 0.01% | 194,005 |
| 2010-01-21 | 2010-01-19 | 3.209 | 59,701 | -51,114 | 0.01% | 191,552 |
| 2010-01-20 | 2010-01-18 | 3.326 | 110,815 | +51,114 | 0.02% | 368,560 |
| 2009-12-15 | 2009-12-11 | 3.150 | 59,701 | +10,223 | 0.01% | 188,048 |
| 2009-12-10 | 2009-12-08 | 3.365 | 49,478 | +15,334 | 0.01% | 166,495 |
| 2009-12-09 | 2009-12-07 | 3.326 | 34,144 | -10,223 | 0.01% | 113,560 |
| 2009-12-08 | 2009-12-04 | 2.954 | 44,367 | +10,223 | 0.01% | 131,068 |
| 2009-11-09 | 2009-11-05 | 2.543 | 34,144 | -10,223 | 0.01% | 86,840 |
| 2009-11-06 | 2009-11-04 | 2.582 | 44,367 | +10,223 | 0.01% | 114,576 |
| 2009-10-06 | 2009-10-02 | 2.065 | 34,144 | +497 | 0.01% | 70,498 |
| 2009-06-04 | 2009-06-02 | 2.065 | 33,647 | -3,022 | 0.01% | 69,472 |
| 2009-06-01 | 2009-05-27 | 2.095 | 36,669 | +524 | 0.01% | 76,809 |
| 2009-05-15 | 2009-05-13 | 1.813 | 36,145 | -9,930 | 0.01% | 65,520 |
| 2009-05-14 | 2009-05-12 | 1.752 | 46,075 | -9,930 | 0.01% | 80,736 |
| 2009-04-22 | 2009-04-20 | 1.652 | 56,005 | +19,860 | 0.01% | 92,496 |
| 2009-04-20 | 2009-04-16 | 1.611 | 36,145 | -24,825 | 0.01% | 58,240 |
| 2009-04-09 | 2009-04-07 | 1.551 | 60,970 | +24,825 | 0.01% | 94,556 |
| 2008-10-08 | 2008-10-03 | 1.893 | 36,145 | -3,972 | 0.01% | 68,432 |
| 2008-09-29 | 2008-09-25 | 1.895 | 40,117 | +881 | 0.01% | 76,006 |
| 2008-08-27 | 2008-08-25 | 2.059 | 39,236 | +1,943 | 0.01% | 80,801 |
| 2008-08-15 | 2008-08-13 | 2.368 | 37,293 | -11,654 | 0.01% | 88,320 |
| 2008-07-28 | 2008-07-24 | 2.492 | 48,947 | -1,943 | 0.01% | 121,967 |
| 2008-07-22 | 2008-07-18 | 2.471 | 50,890 | -6,798 | 0.01% | 125,761 |
| 2008-06-02 | 2008-05-29 | 2.925 | 57,688 | +824 | 0.01% | 168,731 |
| 2008-05-07 | 2008-05-05 | 2.841 | 56,864 | -47,865 | 0.01% | 161,569 |
| 2008-05-06 | 2008-05-02 | 2.820 | 104,729 | -6,701 | 0.02% | 295,380 |
| 2008-04-15 | 2008-04-11 | 2.883 | 111,430 | -4,787 | 0.03% | 321,264 |
| 2008-04-09 | 2008-04-07 | 2.883 | 116,217 | -4,786 | 0.03% | 335,065 |
| 2008-03-26 | 2008-03-20 | 2.528 | 121,003 | +4,786 | 0.03% | 305,888 |
| 2008-03-12 | 2008-03-10 | 2.820 | 116,217 | +4,787 | 0.03% | 327,781 |
| 2008-02-29 | 2008-02-27 | 3.113 | 111,430 | -4,787 | 0.03% | 346,872 |
| 2008-01-24 | 2008-01-22 | 2.612 | 116,217 | +4,787 | 0.03% | 303,501 |
| 2007-12-11 | 2007-12-07 | 3.301 | 111,430 | +1,915 | 0.03% | 367,824 |
| 2007-11-21 | 2007-11-19 | 3.531 | 109,515 | -14,360 | 0.03% | 386,671 |
| 2007-11-20 | 2007-11-16 | 3.573 | 123,875 | -1,915 | 0.03% | 442,548 |
| 2007-10-29 | 2007-10-25 | 3.949 | 125,790 | +1,915 | 0.03% | 496,694 |
| 2007-10-24 | 2007-10-22 | 3.802 | 123,875 | -14,359 | 0.03% | 471,016 |
| 2007-10-23 | 2007-10-18 | 3.907 | 138,234 | +14,359 | 0.03% | 540,054 |
| 2007-10-12 | 2007-10-10 | 4.325 | 123,875 | -5,433 | 0.03% | 535,742 |
| 2007-10-09 | 2007-10-05 | 4.304 | 129,308 | +6,636 | 0.03% | 556,511 |
| 2007-10-05 | 2007-10-03 | 4.198 | 122,672 | +4,740 | 0.03% | 515,011 |
| 2007-09-25 | 2007-09-21 | 4.536 | 117,932 | +4,740 | 0.03% | 534,919 |
| 2007-09-14 | 2007-09-12 | 4.641 | 113,192 | +6,636 | 0.03% | 525,359 |
| 2007-09-07 | 2007-09-05 | 4.557 | 106,556 | -9,480 | 0.02% | 485,567 |
| 2007-09-03 | 2007-08-30 | 4.473 | 116,036 | +37,920 | 0.03% | 518,975 |
| 2007-08-31 | 2007-08-29 | 4.219 | 78,116 | +23,700 | 0.02% | 329,600 |
| 2007-08-23 | 2007-08-21 | 3.924 | 54,416 | -2,844 | 0.01% | 213,529 |
| 2007-08-21 | 2007-08-17 | 3.629 | 57,260 | +4,740 | 0.01% | 207,777 |
| 2007-08-03 | 2007-08-01 | 5.169 | 52,520 | +9,480 | 0.01% | 271,462 |
| 2007-07-31 | 2007-07-27 | 5.274 | 43,040 | +1,896 | 0.01% | 227,002 |
| 2007-07-30 | 2007-07-26 | 5.422 | 41,144 | +9,481 | 0.01% | 223,078 |
| 2007-07-25 | 2007-07-23 | 5.802 | 31,663 | -18,961 | 0.01% | 183,697 |
| 2007-07-06 | 2007-07-04 | 4.831 | 50,624 | -5,688 | 0.01% | 244,574 |
| 2007-06-26 | 2007-06-22 | 5.021 | 56,312 | 0.01% | 282,746 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy