History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.890 | 16,600 | +0 | 0.00% | 14,774 |
| 2025-10-13 | 2025-10-09 | 0.900 | 16,600 | +0 | 0.00% | 14,940 |
| 2025-10-10 | 2025-10-08 | 0.900 | 16,600 | +0 | 0.00% | 14,940 |
| 2025-10-09 | 2025-10-06 | 0.910 | 16,600 | +0 | 0.00% | 15,106 |
| 2025-10-08 | 2025-10-03 | 0.956 | 16,600 | +0 | 0.00% | 15,864 |
| 2025-10-06 | 2025-10-02 | 0.945 | 16,600 | +446 | 0.00% | 15,694 |
| 2025-10-03 | 2025-09-30 | 0.945 | 16,154 | +0 | 0.00% | 15,272 |
| 2025-10-02 | 2025-09-29 | 0.925 | 16,154 | +0 | 0.00% | 14,940 |
| 2025-09-30 | 2025-09-26 | 0.925 | 16,154 | +0 | 0.00% | 14,940 |
| 2025-09-29 | 2025-09-25 | 0.925 | 16,154 | +0 | 0.00% | 14,940 |
| 2025-09-26 | 2025-09-24 | 0.925 | 16,154 | +0 | 0.00% | 14,940 |
| 2025-09-25 | 2025-09-23 | 0.915 | 16,154 | +0 | 0.00% | 14,774 |
| 2025-09-24 | 2025-09-22 | 0.935 | 16,154 | +0 | 0.00% | 15,106 |
| 2025-09-23 | 2025-09-19 | 0.945 | 16,154 | +0 | 0.00% | 15,272 |
| 2025-09-22 | 2025-09-18 | 0.956 | 16,154 | +0 | 0.00% | 15,438 |
| 2025-09-19 | 2025-09-17 | 0.956 | 16,154 | +0 | 0.00% | 15,438 |
| 2025-09-18 | 2025-09-16 | 0.945 | 16,154 | +0 | 0.00% | 15,272 |
| 2025-09-17 | 2025-09-15 | 0.945 | 16,154 | +0 | 0.00% | 15,272 |
| 2025-09-16 | 2025-09-12 | 0.956 | 16,154 | +0 | 0.00% | 15,438 |
| 2025-09-15 | 2025-09-11 | 0.945 | 16,154 | +0 | 0.00% | 15,272 |
| 2025-09-12 | 2025-09-10 | 0.945 | 16,154 | +0 | 0.00% | 15,272 |
| 2025-09-11 | 2025-09-09 | 0.945 | 16,154 | +0 | 0.00% | 15,272 |
| 2025-09-10 | 2025-09-08 | 0.935 | 16,154 | +0 | 0.00% | 15,106 |
| 2025-09-09 | 2025-09-05 | 0.925 | 16,154 | +0 | 0.00% | 14,940 |
| 2025-09-08 | 2025-09-04 | 0.925 | 16,154 | +0 | 0.00% | 14,940 |
| 2025-09-05 | 2025-09-03 | 0.915 | 16,154 | +0 | 0.00% | 14,774 |
| 2025-09-04 | 2025-09-02 | 0.925 | 16,154 | +0 | 0.00% | 14,940 |
| 2025-09-03 | 2025-09-01 | 0.925 | 16,154 | +0 | 0.00% | 14,940 |
| 2025-09-02 | 2025-08-29 | 0.925 | 16,154 | +0 | 0.00% | 14,940 |
| 2025-09-01 | 2025-08-28 | 0.925 | 16,154 | +0 | 0.00% | 14,940 |
| 2025-08-29 | 2025-08-27 | 0.915 | 16,154 | +0 | 0.00% | 14,774 |
| 2025-08-28 | 2025-08-26 | 0.915 | 16,154 | +0 | 0.00% | 14,774 |
| 2025-08-27 | 2025-08-25 | 0.915 | 16,154 | +0 | 0.00% | 14,774 |
| 2025-08-26 | 2025-08-22 | 0.925 | 16,154 | +0 | 0.00% | 14,940 |
| 2025-08-25 | 2025-08-21 | 0.925 | 16,154 | +0 | 0.00% | 14,940 |
| 2025-08-22 | 2025-08-20 | 0.915 | 16,154 | +0 | 0.00% | 14,774 |
| 2025-08-21 | 2025-08-19 | 0.925 | 16,154 | +0 | 0.00% | 14,940 |
| 2025-08-20 | 2025-08-18 | 0.945 | 16,154 | +0 | 0.00% | 15,272 |
| 2025-08-19 | 2025-08-15 | 0.904 | 16,154 | +0 | 0.00% | 14,608 |
| 2025-08-18 | 2025-08-14 | 0.915 | 16,154 | +0 | 0.00% | 14,774 |
| 2025-08-15 | 2025-08-13 | 0.925 | 16,154 | +0 | 0.00% | 14,940 |
| 2025-08-14 | 2025-08-12 | 0.915 | 16,154 | +0 | 0.00% | 14,774 |
| 2025-08-13 | 2025-08-11 | 0.935 | 16,154 | +0 | 0.00% | 15,106 |
| 2025-08-12 | 2025-08-08 | 0.915 | 16,154 | +0 | 0.00% | 14,774 |
| 2025-08-11 | 2025-08-07 | 0.935 | 16,154 | +0 | 0.00% | 15,106 |
| 2025-08-08 | 2025-08-06 | 0.935 | 16,154 | +0 | 0.00% | 15,106 |
| 2025-08-07 | 2025-08-05 | 0.935 | 16,154 | +0 | 0.00% | 15,106 |
| 2025-08-06 | 2025-08-04 | 0.904 | 16,154 | +0 | 0.00% | 14,608 |
| 2025-08-05 | 2025-08-01 | 0.935 | 16,154 | +0 | 0.00% | 15,106 |
| 2025-08-04 | 2025-07-31 | 0.956 | 16,154 | +0 | 0.00% | 15,438 |
| 2025-08-01 | 2025-07-30 | 0.956 | 16,154 | +0 | 0.00% | 15,438 |
| 2025-07-31 | 2025-07-29 | 0.997 | 16,154 | +0 | 0.00% | 16,102 |
| 2025-07-30 | 2025-07-28 | 0.976 | 16,154 | +0 | 0.00% | 15,770 |
| 2025-07-29 | 2025-07-25 | 0.976 | 16,154 | +0 | 0.00% | 15,770 |
| 2025-07-28 | 2025-07-24 | 0.987 | 16,154 | +0 | 0.00% | 15,936 |
| 2025-07-25 | 2025-07-23 | 1.130 | 16,154 | +0 | 0.00% | 18,260 |
| 2025-07-24 | 2025-07-22 | 1.171 | 16,154 | +0 | 0.00% | 18,924 |
| 2025-07-23 | 2025-07-21 | 1.069 | 16,154 | +0 | 0.00% | 17,264 |
| 2025-07-22 | 2025-07-18 | 1.007 | 16,154 | +0 | 0.00% | 16,268 |
| 2025-07-21 | 2025-07-17 | 0.997 | 16,154 | +0 | 0.00% | 16,102 |
| 2025-07-18 | 2025-07-16 | 0.997 | 16,154 | +0 | 0.00% | 16,102 |
| 2025-07-17 | 2025-07-15 | 1.017 | 16,154 | +0 | 0.00% | 16,434 |
| 2025-07-16 | 2025-07-14 | 1.007 | 16,154 | +0 | 0.00% | 16,268 |
| 2025-07-15 | 2025-07-11 | 0.997 | 16,154 | +0 | 0.00% | 16,102 |
| 2025-07-14 | 2025-07-10 | 0.987 | 16,154 | +0 | 0.00% | 15,936 |
| 2025-07-11 | 2025-07-09 | 0.966 | 16,154 | +0 | 0.00% | 15,604 |
| 2025-07-10 | 2025-07-08 | 0.945 | 16,154 | +0 | 0.00% | 15,272 |
| 2025-07-09 | 2025-07-07 | 0.945 | 16,154 | +0 | 0.00% | 15,272 |
| 2025-07-08 | 2025-07-04 | 0.925 | 16,154 | +0 | 0.00% | 14,940 |
| 2025-07-07 | 2025-07-03 | 0.925 | 16,154 | +0 | 0.00% | 14,940 |
| 2025-07-04 | 2025-07-02 | 0.894 | 16,154 | +0 | 0.00% | 14,442 |
| 2025-07-03 | 2025-06-30 | 0.873 | 16,154 | +0 | 0.00% | 14,110 |
| 2025-07-02 | 2025-06-27 | 0.884 | 16,154 | +0 | 0.00% | 14,276 |
| 2025-06-30 | 2025-06-26 | 0.873 | 16,154 | +0 | 0.00% | 14,110 |
| 2025-06-27 | 2025-06-25 | 0.843 | 16,154 | +0 | 0.00% | 13,612 |
| 2025-06-26 | 2025-06-24 | 0.802 | 16,154 | +0 | 0.00% | 12,948 |
| 2025-06-25 | 2025-06-23 | 0.849 | 16,154 | +0 | 0.00% | 13,709 |
| 2025-06-24 | 2025-06-20 | 0.859 | 16,154 | +505 | 0.00% | 13,880 |
| 2025-06-23 | 2025-06-19 | 0.838 | 15,649 | +0 | 0.00% | 13,114 |
| 2025-06-20 | 2025-06-18 | 0.849 | 15,649 | +0 | 0.00% | 13,280 |
| 2025-06-19 | 2025-06-17 | 0.859 | 15,649 | +0 | 0.00% | 13,446 |
| 2025-06-18 | 2025-06-16 | 0.859 | 15,649 | +0 | 0.00% | 13,446 |
| 2025-06-17 | 2025-06-13 | 0.849 | 15,649 | +0 | 0.00% | 13,280 |
| 2025-06-16 | 2025-06-12 | 0.849 | 15,649 | +0 | 0.00% | 13,280 |
| 2025-06-13 | 2025-06-11 | 0.859 | 15,649 | +0 | 0.00% | 13,446 |
| 2025-06-12 | 2025-06-10 | 0.838 | 15,649 | +0 | 0.00% | 13,114 |
| 2025-06-11 | 2025-06-09 | 0.838 | 15,649 | +0 | 0.00% | 13,114 |
| 2025-06-10 | 2025-06-06 | 0.838 | 15,649 | +0 | 0.00% | 13,114 |
| 2025-06-09 | 2025-06-05 | 0.817 | 15,649 | +0 | 0.00% | 12,782 |
| 2025-06-06 | 2025-06-04 | 0.796 | 15,649 | +0 | 0.00% | 12,450 |
| 2025-06-05 | 2025-06-03 | 0.806 | 15,649 | +0 | 0.00% | 12,616 |
| 2025-06-04 | 2025-06-02 | 0.796 | 15,649 | +0 | 0.00% | 12,450 |
| 2025-06-03 | 2025-05-30 | 0.817 | 15,649 | +0 | 0.00% | 12,782 |
| 2025-06-02 | 2025-05-29 | 0.806 | 15,649 | +0 | 0.00% | 12,616 |
| 2025-05-30 | 2025-05-28 | 0.796 | 15,649 | +0 | 0.00% | 12,450 |
| 2025-05-29 | 2025-05-27 | 0.817 | 15,649 | +0 | 0.00% | 12,782 |
| 2025-05-28 | 2025-05-26 | 0.806 | 15,649 | +0 | 0.00% | 12,616 |
| 2025-05-27 | 2025-05-23 | 0.796 | 15,649 | +0 | 0.00% | 12,450 |
| 2025-05-26 | 2025-05-22 | 0.785 | 15,649 | +0 | 0.00% | 12,284 |
| 2025-05-23 | 2025-05-21 | 0.785 | 15,649 | +0 | 0.00% | 12,284 |
| 2025-05-22 | 2025-05-20 | 0.796 | 15,649 | +0 | 0.00% | 12,450 |
| 2025-05-21 | 2025-05-19 | 0.774 | 15,649 | +0 | 0.00% | 12,118 |
| 2025-05-20 | 2025-05-16 | 0.764 | 15,649 | +0 | 0.00% | 11,952 |
| 2025-05-19 | 2025-05-15 | 0.753 | 15,649 | +0 | 0.00% | 11,786 |
| 2025-05-16 | 2025-05-14 | 0.753 | 15,649 | +0 | 0.00% | 11,786 |
| 2025-05-15 | 2025-05-13 | 0.753 | 15,649 | +0 | 0.00% | 11,786 |
| 2025-05-14 | 2025-05-12 | 0.743 | 15,649 | +0 | 0.00% | 11,620 |
| 2025-05-13 | 2025-05-09 | 0.721 | 15,649 | +0 | 0.00% | 11,288 |
| 2025-05-12 | 2025-05-08 | 0.721 | 15,649 | +0 | 0.00% | 11,288 |
| 2025-05-09 | 2025-05-07 | 0.721 | 15,649 | +0 | 0.00% | 11,288 |
| 2025-05-08 | 2025-05-06 | 0.711 | 15,649 | +0 | 0.00% | 11,122 |
| 2025-05-07 | 2025-05-02 | 0.711 | 15,649 | +0 | 0.00% | 11,122 |
| 2025-05-06 | 2025-04-30 | 0.690 | 15,649 | +0 | 0.00% | 10,790 |
| 2025-05-02 | 2025-04-29 | 0.668 | 15,649 | +0 | 0.00% | 10,458 |
| 2025-04-30 | 2025-04-28 | 0.668 | 15,649 | +0 | 0.00% | 10,458 |
| 2025-04-29 | 2025-04-25 | 0.679 | 15,649 | +0 | 0.00% | 10,624 |
| 2025-04-28 | 2025-04-24 | 0.700 | 15,649 | +0 | 0.00% | 10,956 |
| 2025-04-25 | 2025-04-23 | 0.700 | 15,649 | +0 | 0.00% | 10,956 |
| 2025-04-24 | 2025-04-22 | 0.700 | 15,649 | +0 | 0.00% | 10,956 |
| 2025-04-23 | 2025-04-17 | 0.721 | 15,649 | +0 | 0.00% | 11,288 |
| 2025-04-22 | 2025-04-16 | 0.690 | 15,649 | +0 | 0.00% | 10,790 |
| 2025-04-17 | 2025-04-15 | 0.690 | 15,649 | +0 | 0.00% | 10,790 |
| 2025-04-16 | 2025-04-14 | 0.700 | 15,649 | +0 | 0.00% | 10,956 |
| 2025-04-15 | 2025-04-11 | 0.679 | 15,649 | +0 | 0.00% | 10,624 |
| 2025-04-14 | 2025-04-10 | 0.668 | 15,649 | +0 | 0.00% | 10,458 |
| 2025-04-11 | 2025-04-09 | 0.658 | 15,649 | +0 | 0.00% | 10,292 |
| 2025-04-10 | 2025-04-08 | 0.668 | 15,649 | +0 | 0.00% | 10,458 |
| 2025-04-09 | 2025-04-07 | 0.658 | 15,649 | +0 | 0.00% | 10,292 |
| 2025-04-08 | 2025-04-03 | 0.679 | 15,649 | +0 | 0.00% | 10,624 |
| 2025-04-07 | 2025-04-02 | 0.679 | 15,649 | +0 | 0.00% | 10,624 |
| 2025-04-03 | 2025-04-01 | 0.668 | 15,649 | +0 | 0.00% | 10,458 |
| 2025-04-02 | 2025-03-31 | 0.668 | 15,649 | +0 | 0.00% | 10,458 |
| 2025-04-01 | 2025-03-28 | 0.668 | 15,649 | +0 | 0.00% | 10,458 |
| 2025-03-31 | 2025-03-27 | 0.679 | 15,649 | +0 | 0.00% | 10,624 |
| 2025-03-28 | 2025-03-26 | 0.679 | 15,649 | +0 | 0.00% | 10,624 |
| 2025-03-27 | 2025-03-25 | 0.690 | 15,649 | +0 | 0.00% | 10,790 |
| 2025-03-26 | 2025-03-24 | 0.690 | 15,649 | +0 | 0.00% | 10,790 |
| 2025-03-25 | 2025-03-21 | 0.690 | 15,649 | +0 | 0.00% | 10,790 |
| 2025-03-24 | 2025-03-20 | 0.690 | 15,649 | +0 | 0.00% | 10,790 |
| 2025-03-21 | 2025-03-19 | 0.690 | 15,649 | +0 | 0.00% | 10,790 |
| 2025-03-20 | 2025-03-18 | 0.690 | 15,649 | +0 | 0.00% | 10,790 |
| 2025-03-19 | 2025-03-17 | 0.700 | 15,649 | +0 | 0.00% | 10,956 |
| 2025-03-18 | 2025-03-14 | 0.690 | 15,649 | +0 | 0.00% | 10,790 |
| 2025-03-17 | 2025-03-13 | 0.668 | 15,649 | +0 | 0.00% | 10,458 |
| 2025-03-14 | 2025-03-12 | 0.679 | 15,649 | +0 | 0.00% | 10,624 |
| 2025-03-13 | 2025-03-11 | 0.679 | 15,649 | +0 | 0.00% | 10,624 |
| 2025-03-12 | 2025-03-10 | 0.679 | 15,649 | +0 | 0.00% | 10,624 |
| 2025-03-11 | 2025-03-07 | 0.690 | 15,649 | +0 | 0.00% | 10,790 |
| 2025-03-10 | 2025-03-06 | 0.700 | 15,649 | +0 | 0.00% | 10,956 |
| 2025-03-07 | 2025-03-05 | 0.700 | 15,649 | +0 | 0.00% | 10,956 |
| 2025-03-06 | 2025-03-04 | 0.700 | 15,649 | +0 | 0.00% | 10,956 |
| 2025-03-05 | 2025-03-03 | 0.721 | 15,649 | +0 | 0.00% | 11,288 |
| 2025-03-04 | 2025-02-28 | 0.700 | 15,649 | +0 | 0.00% | 10,956 |
| 2025-03-03 | 2025-02-27 | 0.700 | 15,649 | +0 | 0.00% | 10,956 |
| 2025-02-28 | 2025-02-26 | 0.711 | 15,649 | +0 | 0.00% | 11,122 |
| 2025-02-27 | 2025-02-25 | 0.711 | 15,649 | +0 | 0.00% | 11,122 |
| 2025-02-26 | 2025-02-24 | 0.711 | 15,649 | +0 | 0.00% | 11,122 |
| 2025-02-25 | 2025-02-21 | 0.690 | 15,649 | +0 | 0.00% | 10,790 |
| 2025-02-24 | 2025-02-20 | 0.690 | 15,649 | +0 | 0.00% | 10,790 |
| 2025-02-21 | 2025-02-19 | 0.690 | 15,649 | +0 | 0.00% | 10,790 |
| 2025-02-20 | 2025-02-18 | 0.690 | 15,649 | +0 | 0.00% | 10,790 |
| 2025-02-19 | 2025-02-17 | 0.690 | 15,649 | +0 | 0.00% | 10,790 |
| 2025-02-18 | 2025-02-14 | 0.690 | 15,649 | +0 | 0.00% | 10,790 |
| 2025-02-17 | 2025-02-13 | 0.690 | 15,649 | +0 | 0.00% | 10,790 |
| 2025-02-14 | 2025-02-12 | 0.690 | 15,649 | +0 | 0.00% | 10,790 |
| 2025-02-13 | 2025-02-11 | 0.690 | 15,649 | +0 | 0.00% | 10,790 |
| 2025-02-12 | 2025-02-10 | 0.690 | 15,649 | +0 | 0.00% | 10,790 |
| 2025-02-11 | 2025-02-07 | 0.679 | 15,649 | +0 | 0.00% | 10,624 |
| 2025-02-10 | 2025-02-06 | 0.690 | 15,649 | +0 | 0.00% | 10,790 |
| 2025-02-07 | 2025-02-05 | 0.690 | 15,649 | +0 | 0.00% | 10,790 |
| 2025-02-06 | 2025-02-04 | 0.690 | 15,649 | +0 | 0.00% | 10,790 |
| 2025-02-05 | 2025-02-03 | 0.679 | 15,649 | +0 | 0.00% | 10,624 |
| 2025-02-04 | 2025-01-28 | 0.690 | 15,649 | +0 | 0.00% | 10,790 |
| 2025-02-03 | 2025-01-24 | 0.679 | 15,649 | +0 | 0.00% | 10,624 |
| 2025-01-27 | 2025-01-23 | 0.690 | 15,649 | +0 | 0.00% | 10,790 |
| 2025-01-24 | 2025-01-22 | 0.679 | 15,649 | +0 | 0.00% | 10,624 |
| 2025-01-23 | 2025-01-21 | 0.690 | 15,649 | +0 | 0.00% | 10,790 |
| 2025-01-22 | 2025-01-20 | 0.700 | 15,649 | +0 | 0.00% | 10,956 |
| 2025-01-21 | 2025-01-17 | 0.626 | 15,649 | +0 | 0.00% | 9,794 |
| 2025-01-20 | 2025-01-16 | 0.636 | 15,649 | +0 | 0.00% | 9,960 |
| 2025-01-17 | 2025-01-15 | 0.626 | 15,649 | +0 | 0.00% | 9,794 |
| 2025-01-16 | 2025-01-14 | 0.626 | 15,649 | +0 | 0.00% | 9,794 |
| 2025-01-15 | 2025-01-13 | 0.626 | 15,649 | +0 | 0.00% | 9,794 |
| 2025-01-14 | 2025-01-10 | 0.636 | 15,649 | +0 | 0.00% | 9,960 |
| 2025-01-13 | 2025-01-09 | 0.636 | 15,649 | +0 | 0.00% | 9,960 |
| 2025-01-10 | 2025-01-08 | 0.636 | 15,649 | +0 | 0.00% | 9,960 |
| 2025-01-09 | 2025-01-07 | 0.636 | 15,649 | +0 | 0.00% | 9,960 |
| 2025-01-08 | 2025-01-06 | 0.647 | 15,649 | +0 | 0.00% | 10,126 |
| 2025-01-07 | 2025-01-03 | 0.647 | 15,649 | +0 | 0.00% | 10,126 |
| 2025-01-06 | 2025-01-02 | 0.647 | 15,649 | +0 | 0.00% | 10,126 |
| 2025-01-03 | 2024-12-31 | 0.647 | 15,649 | +0 | 0.00% | 10,126 |
| 2025-01-02 | 2024-12-27 | 0.647 | 15,649 | +0 | 0.00% | 10,126 |
| 2024-12-30 | 2024-12-24 | 0.636 | 15,649 | +0 | 0.00% | 9,960 |
| 2024-12-27 | 2024-12-20 | 0.647 | 15,649 | +0 | 0.00% | 10,126 |
| 2024-12-23 | 2024-12-19 | 0.647 | 15,649 | +0 | 0.00% | 10,126 |
| 2024-12-20 | 2024-12-18 | 0.636 | 15,649 | +0 | 0.00% | 9,960 |
| 2024-12-19 | 2024-12-17 | 0.636 | 15,649 | +0 | 0.00% | 9,960 |
| 2024-12-18 | 2024-12-16 | 0.636 | 15,649 | +0 | 0.00% | 9,960 |
| 2024-12-17 | 2024-12-13 | 0.636 | 15,649 | +0 | 0.00% | 9,960 |
| 2024-12-16 | 2024-12-12 | 0.647 | 15,649 | +0 | 0.00% | 10,126 |
| 2024-12-13 | 2024-12-11 | 0.658 | 15,649 | +0 | 0.00% | 10,292 |
| 2024-12-12 | 2024-12-10 | 0.668 | 15,649 | +0 | 0.00% | 10,458 |
| 2024-12-11 | 2024-12-09 | 0.658 | 15,649 | +0 | 0.00% | 10,292 |
| 2024-12-10 | 2024-12-06 | 0.636 | 15,649 | +0 | 0.00% | 9,960 |
| 2024-12-09 | 2024-12-05 | 0.626 | 15,649 | +0 | 0.00% | 9,794 |
| 2024-12-06 | 2024-12-04 | 0.636 | 15,649 | +0 | 0.00% | 9,960 |
| 2024-12-05 | 2024-12-03 | 0.636 | 15,649 | +0 | 0.00% | 9,960 |
| 2024-12-04 | 2024-12-02 | 0.636 | 15,649 | +0 | 0.00% | 9,960 |
| 2024-12-03 | 2024-11-29 | 0.636 | 15,649 | +0 | 0.00% | 9,960 |
| 2024-12-02 | 2024-11-28 | 0.636 | 15,649 | +0 | 0.00% | 9,960 |
| 2024-11-29 | 2024-11-27 | 0.636 | 15,649 | +0 | 0.00% | 9,960 |
| 2024-11-28 | 2024-11-26 | 0.636 | 15,649 | +0 | 0.00% | 9,960 |
| 2024-11-27 | 2024-11-25 | 0.636 | 15,649 | +0 | 0.00% | 9,960 |
| 2024-11-26 | 2024-11-22 | 0.647 | 15,649 | +0 | 0.00% | 10,126 |
| 2024-11-25 | 2024-11-21 | 0.647 | 15,649 | +0 | 0.00% | 10,126 |
| 2024-11-22 | 2024-11-20 | 0.647 | 15,649 | +0 | 0.00% | 10,126 |
| 2024-11-21 | 2024-11-19 | 0.647 | 15,649 | +0 | 0.00% | 10,126 |
| 2024-11-20 | 2024-11-18 | 0.647 | 15,649 | +0 | 0.00% | 10,126 |
| 2024-11-19 | 2024-11-15 | 0.636 | 15,649 | +0 | 0.00% | 9,960 |
| 2024-11-18 | 2024-11-14 | 0.626 | 15,649 | +0 | 0.00% | 9,794 |
| 2024-11-15 | 2024-11-13 | 0.636 | 15,649 | +0 | 0.00% | 9,960 |
| 2024-11-14 | 2024-11-12 | 0.636 | 15,649 | +0 | 0.00% | 9,960 |
| 2024-11-13 | 2024-11-11 | 0.647 | 15,649 | +0 | 0.00% | 10,126 |
| 2024-11-12 | 2024-11-08 | 0.658 | 15,649 | +0 | 0.00% | 10,292 |
| 2024-11-11 | 2024-11-07 | 0.626 | 15,649 | +0 | 0.00% | 9,794 |
| 2024-11-08 | 2024-11-06 | 0.636 | 15,649 | +0 | 0.00% | 9,960 |
| 2024-11-07 | 2024-11-05 | 0.636 | 15,649 | +0 | 0.00% | 9,960 |
| 2024-11-06 | 2024-11-04 | 0.647 | 15,649 | +0 | 0.00% | 10,126 |
| 2024-11-05 | 2024-11-01 | 0.636 | 15,649 | +0 | 0.00% | 9,960 |
| 2024-11-04 | 2024-10-31 | 0.636 | 15,649 | +0 | 0.00% | 9,960 |
| 2024-11-01 | 2024-10-30 | 0.626 | 15,649 | +0 | 0.00% | 9,794 |
| 2024-10-31 | 2024-10-29 | 0.626 | 15,649 | +0 | 0.00% | 9,794 |
| 2024-10-30 | 2024-10-28 | 0.647 | 15,649 | +0 | 0.00% | 10,126 |
| 2024-10-29 | 2024-10-25 | 0.626 | 15,649 | +0 | 0.00% | 9,794 |
| 2024-10-28 | 2024-10-24 | 0.626 | 15,649 | +0 | 0.00% | 9,794 |
| 2024-10-25 | 2024-10-23 | 0.626 | 15,649 | +0 | 0.00% | 9,794 |
| 2024-10-24 | 2024-10-22 | 0.636 | 15,649 | +0 | 0.00% | 9,960 |
| 2024-10-23 | 2024-10-21 | 0.647 | 15,649 | +0 | 0.00% | 10,126 |
| 2024-10-22 | 2024-10-18 | 0.647 | 15,649 | +0 | 0.00% | 10,126 |
| 2024-10-21 | 2024-10-17 | 0.647 | 15,649 | +0 | 0.00% | 10,126 |
| 2024-10-18 | 2024-10-16 | 0.647 | 15,649 | +0 | 0.00% | 10,126 |
| 2024-10-17 | 2024-10-15 | 0.647 | 15,649 | +0 | 0.00% | 10,126 |
| 2024-10-16 | 2024-10-14 | 0.658 | 15,649 | +0 | 0.00% | 10,292 |
| 2024-10-15 | 2024-10-10 | 0.658 | 15,649 | +0 | 0.00% | 10,292 |
| 2024-10-14 | 2024-10-09 | 0.647 | 15,649 | +0 | 0.00% | 10,126 |
| 2024-10-10 | 2024-10-08 | 0.668 | 15,649 | +0 | 0.00% | 10,458 |
| 2024-10-09 | 2024-10-07 | 0.711 | 15,649 | +0 | 0.00% | 11,122 |
| 2024-10-08 | 2024-10-04 | 0.711 | 15,649 | +0 | 0.00% | 11,122 |
| 2024-10-07 | 2024-10-03 | 0.690 | 15,649 | +0 | 0.00% | 10,790 |
| 2024-10-04 | 2024-10-02 | 0.711 | 15,649 | +0 | 0.00% | 11,125 |
| 2024-10-03 | 2024-09-30 | 0.657 | 15,649 | +237 | 0.00% | 10,282 |
| 2024-10-02 | 2024-09-27 | 0.646 | 15,412 | +0 | 0.00% | 9,960 |
| 2024-09-30 | 2024-09-26 | 0.657 | 15,412 | +0 | 0.00% | 10,126 |
| 2024-09-27 | 2024-09-25 | 0.635 | 15,412 | +0 | 0.00% | 9,794 |
| 2024-09-26 | 2024-09-24 | 0.635 | 15,412 | +0 | 0.00% | 9,794 |
| 2024-09-25 | 2024-09-23 | 0.625 | 15,412 | +0 | 0.00% | 9,628 |
| 2024-09-24 | 2024-09-20 | 0.625 | 15,412 | +0 | 0.00% | 9,628 |
| 2024-09-23 | 2024-09-19 | 0.625 | 15,412 | +0 | 0.00% | 9,628 |
| 2024-09-20 | 2024-09-17 | 0.614 | 15,412 | +0 | 0.00% | 9,462 |
| 2024-09-19 | 2024-09-16 | 0.614 | 15,412 | +0 | 0.00% | 9,462 |
| 2024-09-17 | 2024-09-13 | 0.614 | 15,412 | +0 | 0.00% | 9,462 |
| 2024-09-16 | 2024-09-12 | 0.614 | 15,412 | +0 | 0.00% | 9,462 |
| 2024-09-13 | 2024-09-11 | 0.603 | 15,412 | +0 | 0.00% | 9,296 |
| 2024-09-12 | 2024-09-10 | 0.603 | 15,412 | +0 | 0.00% | 9,296 |
| 2024-09-11 | 2024-09-09 | 0.603 | 15,412 | -371 | 0.00% | 9,296 |
| 2024-06-25 | 2024-06-21 | 0.626 | 15,783 | -186 | 0.00% | 9,872 |
| 2024-06-24 | 2024-06-20 | 0.637 | 15,969 | +570 | 0.00% | 10,167 |
| 2023-10-03 | 2023-09-28 | 0.670 | 15,399 | +261 | 0.00% | 10,323 |
| 2023-09-22 | 2023-09-20 | 0.659 | 15,138 | -5,280 | 0.00% | 9,976 |
| 2023-09-19 | 2023-09-15 | 0.670 | 20,418 | -1,056 | 0.00% | 13,688 |
| 2023-08-31 | 2023-08-29 | 0.670 | 21,474 | +6,336 | 0.00% | 14,396 |
| 2023-06-21 | 2023-06-19 | 0.751 | 15,138 | -44,004 | 0.00% | 11,363 |
| 2023-06-20 | 2023-06-16 | 0.739 | 59,142 | +1,848 | 0.01% | 43,702 |
| 2022-10-03 | 2022-09-29 | 0.692 | 57,294 | +988 | 0.01% | 39,660 |
| 2022-06-21 | 2022-06-17 | 0.794 | 56,306 | +1,299 | 0.01% | 44,712 |
| 2021-10-20 | 2021-10-18 | 0.880 | 55,007 | -81,855 | 0.01% | 48,384 |
| 2021-10-19 | 2021-10-15 | 0.867 | 136,862 | +40,927 | 0.02% | 118,712 |
| 2021-10-18 | 2021-10-12 | 0.904 | 95,935 | +40,928 | 0.01% | 86,728 |
| 2021-10-15 | 2021-10-11 | 0.880 | 55,007 | +40,928 | 0.01% | 48,384 |
| 2021-10-12 | 2021-10-08 | 0.953 | 14,079 | -40,928 | 0.00% | 13,416 |
| 2021-10-04 | 2021-09-29 | 0.868 | 55,007 | +786 | 0.01% | 47,722 |
| 2021-06-22 | 2021-06-18 | 0.899 | 54,221 | +1,145 | 0.01% | 48,742 |
| 2021-05-17 | 2021-05-13 | 0.899 | 53,076 | +39,491 | 0.01% | 47,712 |
| 2021-05-14 | 2021-05-12 | 0.924 | 13,585 | -39,491 | 0.00% | 12,556 |
| 2021-04-28 | 2021-04-26 | 0.848 | 53,076 | -7,898 | 0.01% | 45,024 |
| 2021-03-30 | 2021-03-26 | 0.912 | 60,974 | +39,491 | 0.01% | 55,584 |
| 2021-02-19 | 2021-02-17 | 0.924 | 21,483 | +7,898 | 0.00% | 19,856 |
| 2020-09-30 | 2020-09-28 | 0.861 | 13,585 | +206 | 0.00% | 11,701 |
| 2020-09-18 | 2020-09-16 | 0.900 | 13,379 | -1,089 | 0.00% | 12,040 |
| 2020-07-30 | 2020-07-28 | 0.913 | 14,468 | -77,785 | 0.00% | 13,206 |
| 2020-07-29 | 2020-07-27 | 0.900 | 92,253 | +77,785 | 0.01% | 83,020 |
| 2020-06-17 | 2020-06-15 | 0.888 | 14,468 | +638 | 0.00% | 12,843 |
| 2019-09-30 | 2019-09-26 | 1.117 | 13,830 | +171 | 0.00% | 15,443 |
| 2019-06-10 | 2019-06-05 | 1.363 | 13,659 | +423 | 0.00% | 18,618 |
| 2018-10-02 | 2018-09-27 | 1.293 | 13,236 | +145 | 0.00% | 17,113 |
| 2018-07-19 | 2018-07-17 | 1.265 | 13,091 | -2,111 | 0.00% | 16,554 |
| 2018-06-08 | 2018-06-06 | 1.394 | 15,202 | +480 | 0.00% | 21,188 |
| 2017-09-28 | 2017-09-26 | 1.497 | 14,722 | +145 | 0.00% | 22,034 |
| 2017-06-05 | 2017-06-01 | 1.586 | 14,577 | +413 | 0.00% | 23,119 |
| 2017-04-07 | 2017-04-05 | 1.754 | 14,164 | -19,672 | 0.00% | 24,840 |
| 2017-04-06 | 2017-04-03 | 1.723 | 33,836 | +19,672 | 0.01% | 58,307 |
| 2016-10-03 | 2016-09-29 | 1.449 | 14,164 | +154 | 0.00% | 20,527 |
| 2016-08-12 | 2016-08-10 | 1.418 | 14,010 | -519 | 0.00% | 19,872 |
| 2016-06-13 | 2016-06-08 | 1.372 | 14,529 | +165 | 0.00% | 19,939 |
| 2015-10-06 | 2015-10-02 | 1.669 | 14,364 | -51,300 | 0.00% | 23,968 |
| 2015-10-05 | 2015-09-30 | 1.700 | 65,664 | +51,300 | 0.01% | 111,656 |
| 2015-10-02 | 2015-09-29 | 1.637 | 14,364 | +269 | 0.00% | 23,512 |
| 2015-09-02 | 2015-08-31 | 1.764 | 14,095 | -37,756 | 0.00% | 24,863 |
| 2015-09-01 | 2015-08-28 | 1.796 | 51,851 | +37,756 | 0.01% | 93,112 |
| 2015-08-20 | 2015-08-18 | 1.907 | 14,095 | -18,878 | 0.00% | 26,879 |
| 2015-08-19 | 2015-08-17 | 1.939 | 32,973 | +18,878 | 0.01% | 63,927 |
| 2015-08-18 | 2015-08-14 | 1.971 | 14,095 | -37,756 | 0.00% | 27,775 |
| 2015-08-17 | 2015-08-13 | 1.875 | 51,851 | +12,585 | 0.01% | 97,232 |
| 2015-08-14 | 2015-08-12 | 1.859 | 39,266 | +25,171 | 0.01% | 73,008 |
| 2015-07-31 | 2015-07-29 | 1.923 | 14,095 | -31,464 | 0.00% | 27,103 |
| 2015-07-30 | 2015-07-28 | 1.891 | 45,559 | +31,464 | 0.01% | 86,157 |
| 2015-06-25 | 2015-06-23 | 2.765 | 14,095 | -12,586 | 0.00% | 38,975 |
| 2015-06-18 | 2015-06-16 | 2.638 | 26,681 | +12,586 | 0.00% | 70,385 |
| 2015-06-04 | 2015-06-02 | 3.139 | 14,095 | -12,586 | 0.00% | 44,246 |
| 2015-06-03 | 2015-06-01 | 3.300 | 26,681 | +342 | 0.00% | 88,050 |
| 2015-05-19 | 2015-05-15 | 2.447 | 26,339 | -498,197 | 0.00% | 64,449 |
| 2015-05-14 | 2015-05-12 | 2.511 | 524,536 | +498,197 | 0.09% | 1,317,264 |
| 2015-05-12 | 2015-05-08 | 2.399 | 26,339 | -12,423 | 0.00% | 63,177 |
| 2015-05-08 | 2015-05-06 | 2.511 | 38,762 | +12,423 | 0.01% | 97,343 |
| 2015-05-07 | 2015-05-05 | 2.350 | 26,339 | -31,059 | 0.00% | 61,905 |
| 2015-05-06 | 2015-05-04 | 2.254 | 57,398 | +31,059 | 0.01% | 129,359 |
| 2015-04-20 | 2015-04-16 | 2.254 | 26,339 | -1,186,479 | 0.00% | 59,361 |
| 2015-04-17 | 2015-04-15 | 2.141 | 1,212,818 | +1,186,479 | 0.22% | 2,596,691 |
| 2015-04-10 | 2015-04-08 | 2.077 | 26,339 | -6,212 | 0.00% | 54,697 |
| 2015-04-09 | 2015-04-02 | 1.851 | 32,551 | -6,211 | 0.01% | 60,261 |
| 2015-04-01 | 2015-03-30 | 1.722 | 38,762 | +6,211 | 0.01% | 66,767 |
| 2015-01-16 | 2015-01-14 | 1.851 | 32,551 | +6,212 | 0.01% | 60,261 |
| 2014-11-27 | 2014-11-25 | 2.077 | 26,339 | -83,240 | 0.00% | 54,697 |
| 2014-11-19 | 2014-11-17 | 2.125 | 109,579 | +24,848 | 0.02% | 232,849 |
| 2014-11-18 | 2014-11-14 | 2.254 | 84,731 | +58,392 | 0.02% | 190,960 |
| 2014-11-17 | 2014-11-13 | 2.286 | 26,339 | -506,894 | 0.00% | 60,209 |
| 2014-11-14 | 2014-11-12 | 2.383 | 533,233 | +504,410 | 0.09% | 1,270,433 |
| 2014-11-10 | 2014-11-06 | 2.093 | 28,823 | -12,424 | 0.01% | 60,319 |
| 2014-09-30 | 2014-09-26 | 1.869 | 41,247 | +750 | 0.01% | 77,097 |
| 2014-08-14 | 2014-08-12 | 1.869 | 40,497 | -459,864 | 0.01% | 75,695 |
| 2014-08-13 | 2014-08-11 | 1.886 | 500,361 | +459,864 | 0.09% | 943,459 |
| 2014-06-09 | 2014-06-05 | 1.640 | 40,497 | +826 | 0.01% | 66,427 |
| 2014-03-31 | 2014-03-27 | 1.707 | 39,671 | -239 | 0.01% | 67,728 |
| 2014-02-13 | 2014-02-11 | 1.741 | 39,910 | -47,796 | 0.01% | 69,472 |
| 2013-09-30 | 2013-09-26 | 1.641 | 87,706 | +1,808 | 0.02% | 143,895 |
| 2013-08-26 | 2013-08-22 | 1.624 | 85,898 | +17,554 | 0.02% | 139,461 |
| 2013-08-16 | 2013-08-13 | 1.641 | 68,344 | +29,257 | 0.01% | 112,129 |
| 2013-06-05 | 2013-06-03 | 1.581 | 39,087 | +637 | 0.01% | 61,796 |
| 2012-10-17 | 2012-10-15 | 1.581 | 38,450 | -57,559 | 0.01% | 60,789 |
| 2012-10-16 | 2012-10-12 | 1.581 | 96,009 | +57,559 | 0.02% | 151,788 |
| 2012-09-28 | 2012-09-26 | 1.537 | 38,450 | +648 | 0.01% | 59,113 |
| 2012-09-13 | 2012-09-11 | 1.537 | 37,802 | -24,899 | 0.01% | 58,117 |
| 2012-09-12 | 2012-09-10 | 1.537 | 62,701 | -5,659 | 0.01% | 96,396 |
| 2012-09-10 | 2012-09-06 | 1.502 | 68,360 | +30,558 | 0.01% | 102,680 |
| 2012-05-28 | 2012-05-24 | 1.812 | 37,802 | +945 | 0.01% | 68,514 |
| 2012-03-09 | 2012-03-07 | 2.157 | 36,857 | -16,552 | 0.01% | 79,493 |
| 2012-03-08 | 2012-03-06 | 2.084 | 53,409 | +16,552 | 0.01% | 111,320 |
| 2011-10-12 | 2011-10-10 | 1.631 | 36,857 | -19,862 | 0.01% | 60,121 |
| 2011-10-03 | 2011-09-28 | 1.824 | 56,719 | +1,477 | 0.01% | 103,437 |
| 2011-09-30 | 2011-09-27 | 1.824 | 55,242 | -51,589 | 0.01% | 100,743 |
| 2011-09-27 | 2011-09-23 | 1.805 | 106,831 | +17,197 | 0.02% | 192,837 |
| 2011-08-26 | 2011-08-24 | 1.991 | 89,634 | -37,617 | 0.02% | 178,475 |
| 2011-08-25 | 2011-08-23 | 2.047 | 127,251 | +15,047 | 0.03% | 260,480 |
| 2011-08-22 | 2011-08-18 | 2.121 | 112,204 | -112,849 | 0.02% | 238,031 |
| 2011-08-19 | 2011-08-17 | 2.177 | 225,053 | -56,962 | 0.05% | 489,995 |
| 2011-08-18 | 2011-08-16 | 2.214 | 282,015 | -54,813 | 0.06% | 624,511 |
| 2011-08-17 | 2011-08-15 | 2.233 | 336,828 | +126,821 | 0.07% | 752,161 |
| 2011-08-16 | 2011-08-12 | 2.140 | 210,007 | +120,373 | 0.04% | 449,420 |
| 2011-08-15 | 2011-08-11 | 2.084 | 89,634 | -16,122 | 0.02% | 186,815 |
| 2011-08-12 | 2011-08-10 | 2.066 | 105,756 | +16,122 | 0.02% | 218,449 |
| 2011-07-11 | 2011-07-07 | 2.549 | 89,634 | +5,373 | 0.02% | 228,515 |
| 2011-07-06 | 2011-07-04 | 2.549 | 84,261 | +10,748 | 0.02% | 214,817 |
| 2011-06-07 | 2011-06-02 | 2.624 | 73,513 | +7,523 | 0.02% | 192,888 |
| 2011-05-26 | 2011-05-24 | 2.792 | 65,990 | -35,467 | 0.01% | 184,234 |
| 2011-05-25 | 2011-05-23 | 2.811 | 101,457 | -242,482 | 0.02% | 285,166 |
| 2011-05-24 | 2011-05-20 | 2.830 | 343,939 | +61,494 | 0.07% | 973,201 |
| 2011-05-23 | 2011-05-19 | 2.848 | 282,445 | +15,903 | 0.06% | 804,527 |
| 2011-05-20 | 2011-05-18 | 2.848 | 266,542 | +10,603 | 0.06% | 759,229 |
| 2011-05-19 | 2011-05-17 | 2.867 | 255,939 | +190,841 | 0.05% | 733,855 |
| 2011-05-09 | 2011-05-05 | 3.018 | 65,098 | -87,999 | 0.01% | 196,480 |
| 2011-05-06 | 2011-05-04 | 3.037 | 153,097 | -81,638 | 0.03% | 464,967 |
| 2011-05-05 | 2011-05-03 | 3.037 | 234,735 | +169,637 | 0.05% | 712,908 |
| 2011-04-01 | 2011-03-30 | 3.056 | 65,098 | -556,621 | 0.01% | 198,936 |
| 2011-03-31 | 2011-03-29 | 3.018 | 621,719 | +375,322 | 0.13% | 1,876,481 |
| 2011-03-29 | 2011-03-25 | 3.056 | 246,397 | +135,709 | 0.05% | 752,975 |
| 2011-03-28 | 2011-03-24 | 3.414 | 110,688 | -42,409 | 0.02% | 377,928 |
| 2011-03-25 | 2011-03-23 | 3.433 | 153,097 | -76,337 | 0.03% | 525,615 |
| 2011-03-24 | 2011-03-22 | 3.414 | 229,434 | -187,660 | 0.05% | 783,369 |
| 2011-03-23 | 2011-03-21 | 3.452 | 417,094 | +110,263 | 0.09% | 1,439,843 |
| 2011-03-22 | 2011-03-18 | 3.301 | 306,831 | +6,362 | 0.06% | 1,012,902 |
| 2011-03-21 | 2011-03-17 | 3.263 | 300,469 | +58,313 | 0.06% | 980,564 |
| 2011-03-18 | 2011-03-16 | 3.320 | 242,156 | +34,987 | 0.05% | 803,966 |
| 2011-03-17 | 2011-03-15 | 3.339 | 207,169 | +81,638 | 0.04% | 691,716 |
| 2011-03-15 | 2011-03-11 | 3.414 | 125,531 | +15,903 | 0.03% | 428,607 |
| 2011-03-11 | 2011-03-09 | 3.471 | 109,628 | -38,168 | 0.02% | 380,513 |
| 2011-03-10 | 2011-03-08 | 3.471 | 147,796 | +59,373 | 0.03% | 512,992 |
| 2011-03-08 | 2011-03-04 | 3.414 | 88,423 | -53,012 | 0.02% | 301,907 |
| 2011-03-07 | 2011-03-03 | 3.395 | 141,435 | -43,469 | 0.03% | 480,241 |
| 2011-03-03 | 2011-03-01 | 3.414 | 184,904 | -13,783 | 0.04% | 631,328 |
| 2011-02-24 | 2011-02-22 | 3.414 | 198,687 | +57,252 | 0.04% | 678,388 |
| 2011-02-23 | 2011-02-21 | 3.509 | 141,435 | -11,662 | 0.03% | 496,249 |
| 2011-02-22 | 2011-02-18 | 3.528 | 153,097 | -8,482 | 0.03% | 540,055 |
| 2011-02-21 | 2011-02-17 | 3.565 | 161,579 | -115,565 | 0.03% | 576,072 |
| 2011-02-18 | 2011-02-16 | 3.546 | 277,144 | -39,229 | 0.06% | 982,864 |
| 2011-02-17 | 2011-02-15 | 3.565 | 316,373 | -270,358 | 0.07% | 1,127,953 |
| 2011-02-16 | 2011-02-14 | 3.584 | 586,731 | +407,128 | 0.12% | 2,102,919 |
| 2011-02-07 | 2011-01-31 | 3.622 | 179,603 | +106,023 | 0.04% | 650,496 |
| 2011-01-24 | 2011-01-20 | 3.622 | 73,580 | -10,602 | 0.02% | 266,496 |
| 2011-01-21 | 2011-01-19 | 3.697 | 84,182 | -10,603 | 0.02% | 311,247 |
| 2011-01-20 | 2011-01-18 | 3.773 | 94,785 | +21,205 | 0.02% | 357,602 |
| 2011-01-19 | 2011-01-17 | 3.810 | 73,580 | -26,506 | 0.02% | 280,376 |
| 2011-01-12 | 2011-01-10 | 3.452 | 100,086 | -159,034 | 0.02% | 345,505 |
| 2011-01-11 | 2011-01-07 | 3.377 | 259,120 | -227,950 | 0.05% | 874,951 |
| 2011-01-10 | 2011-01-06 | 3.433 | 487,070 | +386,984 | 0.10% | 1,672,217 |
| 2010-12-07 | 2010-12-03 | 3.207 | 100,086 | -5,301 | 0.02% | 320,961 |
| 2010-12-03 | 2010-12-01 | 3.207 | 105,387 | -6,361 | 0.02% | 337,960 |
| 2010-12-02 | 2010-11-30 | 3.169 | 111,748 | -46,650 | 0.02% | 354,143 |
| 2010-12-01 | 2010-11-29 | 3.169 | 158,398 | -5,301 | 0.03% | 501,983 |
| 2010-11-29 | 2010-11-25 | 3.169 | 163,699 | -36,048 | 0.03% | 518,782 |
| 2010-11-26 | 2010-11-24 | 3.150 | 199,747 | +55,132 | 0.04% | 629,255 |
| 2010-11-25 | 2010-11-23 | 3.169 | 144,615 | -5,302 | 0.03% | 458,303 |
| 2010-11-24 | 2010-11-22 | 3.245 | 149,917 | -69,975 | 0.03% | 486,418 |
| 2010-11-23 | 2010-11-19 | 3.188 | 219,892 | -32,867 | 0.05% | 701,013 |
| 2010-11-22 | 2010-11-18 | 3.188 | 252,759 | -67,855 | 0.05% | 805,793 |
| 2010-11-19 | 2010-11-17 | 3.131 | 320,614 | +39,229 | 0.07% | 1,003,970 |
| 2010-11-18 | 2010-11-16 | 3.245 | 281,385 | +56,192 | 0.06% | 912,976 |
| 2010-11-17 | 2010-11-15 | 3.301 | 225,193 | -24,385 | 0.05% | 743,401 |
| 2010-11-16 | 2010-11-12 | 3.339 | 249,578 | +56,192 | 0.05% | 833,316 |
| 2010-11-15 | 2010-11-11 | 3.452 | 193,386 | +6,361 | 0.04% | 667,584 |
| 2010-11-12 | 2010-11-10 | 3.452 | 187,025 | -16,963 | 0.04% | 645,626 |
| 2010-11-11 | 2010-11-09 | 3.452 | 203,988 | -14,843 | 0.04% | 704,183 |
| 2010-11-10 | 2010-11-08 | 3.490 | 218,831 | -169,637 | 0.05% | 763,678 |
| 2010-11-09 | 2010-11-05 | 3.471 | 388,468 | +275,660 | 0.08% | 1,348,351 |
| 2010-11-05 | 2010-11-03 | 3.395 | 112,808 | -295,805 | 0.02% | 383,038 |
| 2010-11-04 | 2010-11-02 | 3.320 | 408,613 | -132,528 | 0.09% | 1,356,609 |
| 2010-11-03 | 2010-11-01 | 3.301 | 541,141 | +165,396 | 0.11% | 1,786,399 |
| 2010-11-02 | 2010-10-29 | 3.301 | 375,745 | -100,722 | 0.08% | 1,240,398 |
| 2010-11-01 | 2010-10-28 | 3.358 | 476,467 | +148,432 | 0.10% | 1,599,863 |
| 2010-10-29 | 2010-10-27 | 3.358 | 328,035 | -64,674 | 0.07% | 1,101,464 |
| 2010-10-28 | 2010-10-26 | 3.414 | 392,709 | +56,192 | 0.08% | 1,340,848 |
| 2010-10-27 | 2010-10-25 | 3.452 | 336,517 | +223,709 | 0.07% | 1,161,684 |
| 2010-10-19 | 2010-10-15 | 3.471 | 112,808 | +10,602 | 0.02% | 391,550 |
| 2010-10-14 | 2010-10-12 | 3.528 | 102,206 | -5,301 | 0.02% | 360,535 |
| 2010-10-13 | 2010-10-11 | 3.509 | 107,507 | -8,482 | 0.02% | 377,207 |
| 2010-10-07 | 2010-10-05 | 3.565 | 115,989 | -16,964 | 0.02% | 413,531 |
| 2010-10-06 | 2010-10-04 | 3.660 | 132,953 | -219,467 | 0.03% | 486,673 |
| 2010-10-05 | 2010-09-30 | 3.411 | 352,420 | -8,032 | 0.07% | 1,202,226 |
| 2010-10-04 | 2010-09-29 | 3.354 | 360,452 | +121,055 | 0.08% | 1,208,902 |
| 2010-09-30 | 2010-09-28 | 3.335 | 239,397 | +99,140 | 0.05% | 798,313 |
| 2010-09-29 | 2010-09-27 | 3.431 | 140,257 | +6,262 | 0.03% | 481,153 |
| 2010-09-22 | 2010-09-20 | 3.201 | 133,995 | +8,348 | 0.03% | 428,855 |
| 2010-09-21 | 2010-09-17 | 3.239 | 125,647 | +10,436 | 0.03% | 406,953 |
| 2010-09-07 | 2010-09-03 | 3.181 | 115,211 | -5,218 | 0.02% | 366,528 |
| 2010-09-02 | 2010-08-31 | 3.086 | 120,429 | +15,654 | 0.03% | 371,589 |
| 2010-09-01 | 2010-08-30 | 3.066 | 104,775 | +2,087 | 0.02% | 321,280 |
| 2010-08-05 | 2010-08-03 | 3.162 | 102,688 | -20,872 | 0.02% | 324,720 |
| 2010-07-28 | 2010-07-26 | 3.028 | 123,560 | -36,525 | 0.03% | 374,145 |
| 2010-07-27 | 2010-07-23 | 2.836 | 160,085 | -11,479 | 0.03% | 454,065 |
| 2010-07-12 | 2010-07-08 | 2.779 | 171,564 | -27,133 | 0.04% | 476,760 |
| 2010-06-23 | 2010-06-21 | 2.913 | 198,697 | +38,612 | 0.04% | 578,816 |
| 2010-05-24 | 2010-05-19 | 2.935 | 160,085 | +3,267 | 0.03% | 469,788 |
| 2010-05-11 | 2010-05-07 | 2.935 | 156,818 | -20,445 | 0.03% | 460,201 |
| 2010-05-06 | 2010-05-04 | 3.209 | 177,263 | -47,025 | 0.04% | 568,751 |
| 2010-04-29 | 2010-04-27 | 3.287 | 224,288 | +5,111 | 0.05% | 737,184 |
| 2010-04-28 | 2010-04-26 | 3.345 | 219,177 | -51,114 | 0.05% | 733,249 |
| 2010-04-27 | 2010-04-23 | 3.463 | 270,291 | -330,196 | 0.06% | 935,977 |
| 2010-04-26 | 2010-04-22 | 3.424 | 600,487 | +392,555 | 0.13% | 2,055,900 |
| 2010-04-20 | 2010-04-16 | 3.169 | 207,932 | +10,223 | 0.04% | 659,017 |
| 2010-03-31 | 2010-03-29 | 3.072 | 197,709 | -201,389 | 0.04% | 607,276 |
| 2010-03-30 | 2010-03-26 | 3.209 | 399,098 | -5,111 | 0.09% | 1,280,512 |
| 2010-03-24 | 2010-03-22 | 3.209 | 404,209 | -10,223 | 0.09% | 1,296,911 |
| 2010-03-23 | 2010-03-19 | 2.974 | 414,432 | +9,200 | 0.09% | 1,232,416 |
| 2010-03-15 | 2010-03-11 | 2.895 | 405,232 | +1,023 | 0.09% | 1,173,345 |
| 2010-03-10 | 2010-03-08 | 2.954 | 404,209 | +25,557 | 0.09% | 1,194,107 |
| 2010-03-09 | 2010-03-05 | 2.935 | 378,652 | +37,824 | 0.08% | 1,111,199 |
| 2010-03-02 | 2010-02-26 | 2.915 | 340,828 | -5,111 | 0.07% | 993,532 |
| 2010-03-01 | 2010-02-25 | 2.895 | 345,939 | +35,779 | 0.07% | 1,001,663 |
| 2010-02-24 | 2010-02-22 | 2.759 | 310,160 | +51,114 | 0.07% | 855,589 |
| 2010-02-19 | 2010-02-17 | 2.817 | 259,046 | -10,222 | 0.06% | 729,793 |
| 2010-02-10 | 2010-02-08 | 2.719 | 269,268 | -512 | 0.06% | 732,251 |
| 2010-02-04 | 2010-02-02 | 2.739 | 269,780 | +15,335 | 0.06% | 738,921 |
| 2010-02-01 | 2010-01-28 | 2.895 | 254,445 | -5,112 | 0.05% | 736,743 |
| 2010-01-29 | 2010-01-27 | 2.837 | 259,557 | +5,112 | 0.06% | 736,311 |
| 2010-01-21 | 2010-01-19 | 3.209 | 254,445 | +20,445 | 0.05% | 816,391 |
| 2010-01-20 | 2010-01-18 | 3.326 | 234,000 | -40,891 | 0.05% | 778,261 |
| 2010-01-14 | 2010-01-12 | 3.052 | 274,891 | +51,114 | 0.06% | 838,968 |
| 2010-01-13 | 2010-01-11 | 3.032 | 223,777 | +5,111 | 0.05% | 678,590 |
| 2010-01-12 | 2010-01-08 | 3.111 | 218,666 | -31,690 | 0.05% | 680,203 |
| 2009-12-30 | 2009-12-28 | 3.013 | 250,356 | +5,111 | 0.05% | 754,291 |
| 2009-12-14 | 2009-12-10 | 3.189 | 245,245 | -51,114 | 0.05% | 782,074 |
| 2009-12-11 | 2009-12-09 | 3.248 | 296,359 | +10,223 | 0.06% | 962,469 |
| 2009-12-10 | 2009-12-08 | 3.365 | 286,136 | -44,980 | 0.06% | 962,856 |
| 2009-12-09 | 2009-12-07 | 3.326 | 331,116 | +92,005 | 0.07% | 1,101,259 |
| 2009-12-08 | 2009-12-04 | 2.954 | 239,111 | -5,112 | 0.05% | 706,377 |
| 2009-12-04 | 2009-12-02 | 2.641 | 244,223 | +51,114 | 0.05% | 645,031 |
| 2009-12-03 | 2009-12-01 | 2.680 | 193,109 | +97,117 | 0.04% | 517,587 |
| 2009-11-17 | 2009-11-13 | 2.856 | 95,992 | -15,334 | 0.02% | 274,188 |
| 2009-11-12 | 2009-11-10 | 2.641 | 111,326 | +10,223 | 0.02% | 294,029 |
| 2009-10-23 | 2009-10-21 | 2.191 | 101,103 | -15,335 | 0.02% | 221,535 |
| 2009-10-13 | 2009-10-09 | 2.015 | 116,438 | -21,468 | 0.03% | 234,635 |
| 2009-10-12 | 2009-10-08 | 2.015 | 137,906 | +21,468 | 0.03% | 277,895 |
| 2009-10-09 | 2009-10-07 | 2.054 | 116,438 | -53,158 | 0.03% | 239,191 |
| 2009-10-08 | 2009-10-06 | 2.015 | 169,596 | -2,045 | 0.04% | 341,754 |
| 2009-10-07 | 2009-10-05 | 2.045 | 171,641 | +55,203 | 0.04% | 350,986 |
| 2009-10-06 | 2009-10-02 | 2.065 | 116,438 | +1,696 | 0.03% | 240,414 |
| 2009-10-05 | 2009-09-30 | 2.124 | 114,742 | -25,185 | 0.03% | 243,746 |
| 2009-10-02 | 2009-09-29 | 2.243 | 139,927 | +25,185 | 0.03% | 313,915 |
| 2009-08-05 | 2009-08-03 | 2.104 | 114,742 | -101,747 | 0.03% | 241,468 |
| 2009-08-04 | 2009-07-31 | 2.045 | 216,489 | -211,552 | 0.05% | 442,695 |
| 2009-08-03 | 2009-07-30 | 2.065 | 428,041 | -90,665 | 0.09% | 883,792 |
| 2009-07-31 | 2009-07-29 | 2.124 | 518,706 | +342,513 | 0.11% | 1,101,886 |
| 2009-07-30 | 2009-07-28 | 2.104 | 176,193 | +61,451 | 0.04% | 370,788 |
| 2009-06-16 | 2009-06-12 | 1.985 | 114,742 | -100,739 | 0.03% | 227,800 |
| 2009-06-08 | 2009-06-04 | 2.025 | 215,481 | -5,037 | 0.05% | 436,356 |
| 2009-06-01 | 2009-05-27 | 2.095 | 220,518 | +3,150 | 0.05% | 461,911 |
| 2009-05-22 | 2009-05-20 | 2.054 | 217,368 | -74,475 | 0.05% | 446,556 |
| 2009-05-20 | 2009-05-18 | 2.054 | 291,843 | +24,825 | 0.06% | 599,556 |
| 2009-05-19 | 2009-05-15 | 2.075 | 267,018 | -291,942 | 0.06% | 553,934 |
| 2009-05-18 | 2009-05-14 | 1.974 | 558,960 | +294,921 | 0.12% | 1,103,284 |
| 2009-05-15 | 2009-05-13 | 1.813 | 264,039 | -96,321 | 0.06% | 478,620 |
| 2009-05-14 | 2009-05-12 | 1.752 | 360,360 | +68,517 | 0.08% | 631,446 |
| 2009-05-13 | 2009-05-11 | 1.732 | 291,843 | +24,825 | 0.06% | 505,508 |
| 2009-05-12 | 2009-05-08 | 1.692 | 267,018 | +49,650 | 0.06% | 451,752 |
| 2009-04-21 | 2009-04-17 | 1.652 | 217,368 | -24,825 | 0.05% | 358,996 |
| 2009-04-20 | 2009-04-16 | 1.611 | 242,193 | -4,965 | 0.05% | 390,240 |
| 2009-04-17 | 2009-04-15 | 1.652 | 247,158 | +29,790 | 0.05% | 408,196 |
| 2008-12-01 | 2008-11-27 | 1.349 | 217,368 | -105,258 | 0.05% | 293,326 |
| 2008-11-28 | 2008-11-26 | 1.349 | 322,626 | +50,643 | 0.07% | 435,366 |
| 2008-11-27 | 2008-11-25 | 1.269 | 271,983 | +35,748 | 0.06% | 345,114 |
| 2008-11-26 | 2008-11-24 | 1.229 | 236,235 | +18,867 | 0.05% | 290,238 |
| 2008-11-03 | 2008-10-30 | 1.168 | 217,368 | -9,930 | 0.05% | 253,924 |
| 2008-10-15 | 2008-10-13 | 1.531 | 227,298 | -24,825 | 0.05% | 347,928 |
| 2008-10-14 | 2008-10-10 | 1.531 | 252,123 | -44,685 | 0.06% | 385,928 |
| 2008-10-10 | 2008-10-08 | 1.652 | 296,808 | -253,215 | 0.07% | 490,196 |
| 2008-10-06 | 2008-10-02 | 1.853 | 550,023 | -31,776 | 0.12% | 1,019,176 |
| 2008-09-30 | 2008-09-26 | 1.874 | 581,799 | +3,972 | 0.13% | 1,090,300 |
| 2008-09-29 | 2008-09-25 | 1.895 | 577,827 | +12,699 | 0.13% | 1,094,756 |
| 2008-09-23 | 2008-09-19 | 1.853 | 565,128 | -7,769 | 0.13% | 1,047,421 |
| 2008-09-18 | 2008-09-16 | 1.833 | 572,897 | -14,568 | 0.13% | 1,050,022 |
| 2008-09-17 | 2008-09-12 | 2.059 | 587,465 | +14,568 | 0.13% | 1,209,801 |
| 2008-09-16 | 2008-09-11 | 2.059 | 572,897 | -121,397 | 0.13% | 1,179,800 |
| 2008-09-02 | 2008-08-29 | 2.265 | 694,294 | -38,847 | 0.16% | 1,572,780 |
| 2008-08-27 | 2008-08-25 | 2.059 | 733,141 | +19,423 | 0.17% | 1,509,800 |
| 2008-08-25 | 2008-08-20 | 2.121 | 713,718 | +35,934 | 0.16% | 1,513,895 |
| 2008-08-08 | 2008-08-05 | 2.533 | 677,784 | -9,712 | 0.15% | 1,716,834 |
| 2008-07-23 | 2008-07-21 | 2.471 | 687,496 | -24,279 | 0.16% | 1,698,960 |
| 2008-07-22 | 2008-07-18 | 2.471 | 711,775 | -97,118 | 0.16% | 1,758,959 |
| 2008-07-11 | 2008-07-09 | 2.451 | 808,893 | +24,280 | 0.18% | 1,982,302 |
| 2008-06-23 | 2008-06-19 | 2.554 | 784,613 | +24,279 | 0.18% | 2,003,591 |
| 2008-06-20 | 2008-06-18 | 2.595 | 760,334 | +48,559 | 0.17% | 1,972,908 |
| 2008-06-18 | 2008-06-16 | 2.615 | 711,775 | +58,270 | 0.16% | 1,861,565 |
| 2008-06-12 | 2008-06-10 | 2.677 | 653,505 | +14,568 | 0.15% | 1,749,541 |
| 2008-06-11 | 2008-06-06 | 2.780 | 638,937 | +22,337 | 0.15% | 1,776,330 |
| 2008-06-05 | 2008-06-03 | 2.883 | 616,600 | +24,279 | 0.14% | 1,777,720 |
| 2008-06-02 | 2008-05-29 | 2.925 | 592,321 | +8,462 | 0.13% | 1,732,471 |
| 2008-05-29 | 2008-05-27 | 2.904 | 583,859 | +1,915 | 0.13% | 1,695,523 |
| 2008-05-28 | 2008-05-26 | 2.883 | 581,944 | +23,932 | 0.13% | 1,677,803 |
| 2008-05-27 | 2008-05-23 | 2.967 | 558,012 | +28,719 | 0.13% | 1,655,437 |
| 2008-05-26 | 2008-05-22 | 3.008 | 529,293 | -320,696 | 0.12% | 1,592,353 |
| 2008-05-23 | 2008-05-21 | 3.113 | 849,989 | +202,948 | 0.20% | 2,645,942 |
| 2008-05-22 | 2008-05-20 | 2.904 | 647,041 | +52,652 | 0.15% | 1,879,003 |
| 2008-05-21 | 2008-05-19 | 2.988 | 594,389 | +59,353 | 0.14% | 1,775,774 |
| 2008-05-20 | 2008-05-16 | 3.008 | 535,036 | +91,901 | 0.12% | 1,609,631 |
| 2008-05-19 | 2008-05-15 | 2.988 | 443,135 | +152,211 | 0.10% | 1,323,893 |
| 2008-05-16 | 2008-05-14 | 2.925 | 290,924 | +72,755 | 0.07% | 850,919 |
| 2008-05-15 | 2008-05-13 | 2.800 | 218,169 | -14,360 | 0.05% | 610,771 |
| 2008-05-08 | 2008-05-06 | 2.925 | 232,529 | -9,573 | 0.05% | 680,121 |
| 2008-05-07 | 2008-05-05 | 2.841 | 242,102 | +9,573 | 0.06% | 687,889 |
| 2008-05-06 | 2008-05-02 | 2.820 | 232,529 | +23,933 | 0.05% | 655,831 |
| 2008-05-05 | 2008-04-30 | 2.820 | 208,596 | +23,932 | 0.05% | 588,329 |
| 2008-05-02 | 2008-04-29 | 2.800 | 184,664 | +47,865 | 0.04% | 516,973 |
| 2008-04-09 | 2008-04-07 | 2.883 | 136,799 | +4,787 | 0.03% | 394,405 |
| 2008-04-07 | 2008-04-02 | 2.758 | 132,012 | -38,292 | 0.03% | 364,056 |
| 2008-04-03 | 2008-04-01 | 2.695 | 170,304 | -2,872 | 0.04% | 458,982 |
| 2008-04-02 | 2008-03-31 | 2.632 | 173,176 | +41,164 | 0.04% | 455,868 |
| 2008-03-19 | 2008-03-17 | 2.632 | 132,012 | -8,616 | 0.03% | 347,508 |
| 2008-01-22 | 2008-01-18 | 3.050 | 140,628 | -4,786 | 0.03% | 428,949 |
| 2008-01-18 | 2008-01-16 | 3.092 | 145,414 | -33,506 | 0.03% | 449,623 |
| 2008-01-09 | 2008-01-07 | 3.656 | 178,920 | +41,164 | 0.04% | 654,151 |
| 2007-12-27 | 2007-12-20 | 3.050 | 137,756 | -2,393 | 0.03% | 420,189 |
| 2007-12-21 | 2007-12-19 | 3.071 | 140,149 | -106,261 | 0.03% | 430,416 |
| 2007-12-20 | 2007-12-18 | 3.217 | 246,410 | +106,261 | 0.06% | 792,793 |
| 2007-12-10 | 2007-12-06 | 3.364 | 140,149 | +9,573 | 0.03% | 471,408 |
| 2007-12-05 | 2007-12-03 | 3.447 | 130,576 | +4,786 | 0.03% | 450,120 |
| 2007-11-20 | 2007-11-16 | 3.573 | 125,790 | -38,292 | 0.03% | 449,390 |
| 2007-11-19 | 2007-11-15 | 3.656 | 164,082 | +7,659 | 0.04% | 599,901 |
| 2007-11-14 | 2007-11-12 | 3.698 | 156,423 | -14,360 | 0.04% | 578,435 |
| 2007-11-09 | 2007-11-07 | 3.823 | 170,783 | -19,146 | 0.04% | 652,945 |
| 2007-11-01 | 2007-10-30 | 3.907 | 189,929 | -9,573 | 0.04% | 742,017 |
| 2007-10-26 | 2007-10-24 | 3.928 | 199,502 | -9,573 | 0.05% | 783,585 |
| 2007-10-25 | 2007-10-23 | 3.907 | 209,075 | -14,359 | 0.05% | 816,817 |
| 2007-10-23 | 2007-10-18 | 3.907 | 223,434 | -9,573 | 0.05% | 872,914 |
| 2007-10-18 | 2007-10-16 | 4.095 | 233,007 | +4,786 | 0.05% | 954,126 |
| 2007-10-17 | 2007-10-15 | 4.158 | 228,221 | +14,360 | 0.05% | 948,832 |
| 2007-10-12 | 2007-10-10 | 4.325 | 213,861 | -1,182,934 | 0.05% | 924,918 |
| 2007-10-09 | 2007-10-05 | 4.304 | 1,396,795 | -4,740 | 0.33% | 6,011,470 |
| 2007-10-04 | 2007-10-02 | 4.198 | 1,401,535 | -20,857 | 0.33% | 5,884,030 |
| 2007-10-03 | 2007-09-28 | 4.240 | 1,422,392 | -75,840 | 0.33% | 6,031,609 |
| 2007-10-02 | 2007-09-27 | 4.325 | 1,498,232 | +96,697 | 0.35% | 6,479,639 |
| 2007-09-28 | 2007-09-25 | 4.346 | 1,401,535 | +28,440 | 0.33% | 6,091,006 |
| 2007-09-21 | 2007-09-19 | 4.430 | 1,373,095 | +14,220 | 0.32% | 6,083,279 |
| 2007-09-20 | 2007-09-18 | 4.536 | 1,358,875 | +4,740 | 0.32% | 6,163,619 |
| 2007-09-18 | 2007-09-14 | 4.515 | 1,354,135 | -14,220 | 0.32% | 6,113,552 |
| 2007-09-17 | 2007-09-13 | 4.620 | 1,368,355 | +23,700 | 0.32% | 6,322,091 |
| 2007-09-13 | 2007-09-11 | 4.747 | 1,344,655 | +237,002 | 0.31% | 6,382,800 |
| 2007-09-12 | 2007-09-10 | 4.641 | 1,107,653 | +255,962 | 0.26% | 5,140,960 |
| 2007-09-11 | 2007-09-07 | 4.641 | 851,691 | -14,220 | 0.20% | 3,952,962 |
| 2007-09-07 | 2007-09-05 | 4.557 | 865,911 | +18,960 | 0.20% | 3,945,889 |
| 2007-09-06 | 2007-09-04 | 4.557 | 846,951 | +4,740 | 0.20% | 3,859,490 |
| 2007-09-05 | 2007-09-03 | 4.726 | 842,211 | +482,537 | 0.20% | 3,980,034 |
| 2007-09-04 | 2007-08-31 | 4.599 | 359,674 | +18,012 | 0.08% | 1,654,182 |
| 2007-08-31 | 2007-08-29 | 4.219 | 341,662 | +212,354 | 0.08% | 1,441,599 |
| 2007-08-29 | 2007-08-27 | 4.599 | 129,308 | -4,740 | 0.03% | 594,702 |
| 2007-08-23 | 2007-08-21 | 3.924 | 134,048 | +9,480 | 0.03% | 526,007 |
| 2007-08-22 | 2007-08-20 | 3.924 | 124,568 | +1,896 | 0.03% | 488,807 |
| 2007-08-20 | 2007-08-16 | 3.755 | 122,672 | -169,694 | 0.03% | 460,663 |
| 2007-08-17 | 2007-08-15 | 4.219 | 292,366 | -334,647 | 0.07% | 1,233,601 |
| 2007-08-16 | 2007-08-14 | 4.346 | 627,013 | -246,482 | 0.15% | 2,724,969 |
| 2007-08-15 | 2007-08-13 | 4.367 | 873,495 | -291,986 | 0.20% | 3,814,597 |
| 2007-08-14 | 2007-08-10 | 4.409 | 1,165,481 | -151,682 | 0.27% | 5,138,890 |
| 2007-08-13 | 2007-08-09 | 4.620 | 1,317,163 | -222,782 | 0.31% | 6,085,573 |
| 2007-08-10 | 2007-08-08 | 4.388 | 1,539,945 | -474,004 | 0.36% | 6,757,505 |
| 2007-08-07 | 2007-08-03 | 5.042 | 2,013,949 | -9,480 | 0.47% | 10,154,633 |
| 2007-08-03 | 2007-08-01 | 5.169 | 2,023,429 | +4,740 | 0.47% | 10,458,560 |
| 2007-08-02 | 2007-07-31 | 5.443 | 2,018,689 | +9,480 | 0.47% | 10,987,704 |
| 2007-08-01 | 2007-07-30 | 5.274 | 2,009,209 | +222,782 | 0.47% | 10,597,001 |
| 2007-07-31 | 2007-07-27 | 5.274 | 1,786,427 | -49,296 | 0.42% | 9,422,001 |
| 2007-07-30 | 2007-07-26 | 5.422 | 1,835,723 | +279,662 | 0.43% | 9,953,094 |
| 2007-07-27 | 2007-07-25 | 5.591 | 1,556,061 | +203,822 | 0.36% | 8,699,421 |
| 2007-07-26 | 2007-07-24 | 5.781 | 1,352,239 | +31,284 | 0.32% | 7,816,672 |
| 2007-07-25 | 2007-07-23 | 5.802 | 1,320,955 | +1,195,439 | 0.31% | 7,663,701 |
| 2007-07-24 | 2007-07-20 | 5.232 | 125,516 | +13,272 | 0.03% | 656,702 |
| 2007-07-23 | 2007-07-19 | 4.768 | 112,244 | +5,688 | 0.03% | 535,167 |
| 2007-07-19 | 2007-07-17 | 4.705 | 106,556 | +4,740 | 0.02% | 501,303 |
| 2007-07-17 | 2007-07-13 | 4.958 | 101,816 | +4,740 | 0.02% | 504,780 |
| 2007-07-13 | 2007-07-11 | 4.958 | 97,076 | -4,740 | 0.02% | 481,280 |
| 2007-07-12 | 2007-07-10 | 5.042 | 101,816 | +4,740 | 0.02% | 513,372 |
| 2007-07-11 | 2007-07-09 | 5.063 | 97,076 | +4,740 | 0.02% | 491,520 |
| 2007-07-10 | 2007-07-06 | 5.316 | 92,336 | -14,220 | 0.02% | 490,896 |
| 2007-07-09 | 2007-07-05 | 5.316 | 106,556 | -4,740 | 0.02% | 566,495 |
| 2007-07-06 | 2007-07-04 | 4.831 | 111,296 | +14,220 | 0.03% | 537,691 |
| 2007-07-05 | 2007-07-03 | 4.810 | 97,076 | +21,804 | 0.02% | 466,944 |
| 2007-07-04 | 2007-06-29 | 4.747 | 75,272 | -4,740 | 0.02% | 357,301 |
| 2007-06-29 | 2007-06-27 | 4.894 | 80,012 | -4,740 | 0.02% | 391,616 |
| 2007-06-28 | 2007-06-26 | 4.958 | 84,752 | -18,960 | 0.02% | 420,180 |
| 2007-06-27 | 2007-06-25 | 4.937 | 103,712 | +4,740 | 0.02% | 511,991 |
| 2007-06-26 | 2007-06-22 | 5.021 | 98,972 | 0.02% | 496,944 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy