History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOUTH CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.890 4,171,400 +0 0.46% 3,712,546
2025-10-13 2025-10-09 0.900 4,171,400 +0 0.46% 3,754,260
2025-10-10 2025-10-08 0.900 4,171,400 +0 0.46% 3,754,260
2025-10-09 2025-10-06 0.910 4,171,400 +60,000 0.46% 3,795,974
2025-10-06 2025-10-02 0.945 4,111,400 +110,522 0.45% 3,886,977
2025-10-02 2025-09-29 0.925 4,000,878 +116,774 0.45% 3,700,260
2025-09-30 2025-09-26 0.925 3,884,104 +175,161 0.44% 3,592,260
2025-09-26 2025-09-24 0.925 3,708,943 +77,849 0.42% 3,430,260
2025-09-25 2025-09-23 0.915 3,631,094 +77,850 0.41% 3,320,946
2025-09-23 2025-09-19 0.945 3,553,244 +136,236 0.40% 3,359,288
2025-09-22 2025-09-18 0.956 3,417,008 +58,388 0.39% 3,265,602
2025-09-19 2025-09-17 0.956 3,358,620 +136,236 0.38% 3,209,802
2025-09-16 2025-09-12 0.956 3,222,384 +1,946 0.36% 3,079,602
2025-07-28 2025-07-24 0.987 3,220,438 +9,732 0.36% 3,177,024
2025-07-22 2025-07-18 1.007 3,210,706 +68,118 0.36% 3,233,412
2025-07-18 2025-07-16 0.997 3,142,588 +523,537 0.36% 3,132,518
2025-07-16 2025-07-14 1.007 2,619,051 +605,280 0.30% 2,637,572
2025-07-15 2025-07-11 0.997 2,013,771 +570,247 0.23% 2,007,318
2025-07-14 2025-07-10 0.987 1,443,524 +233,549 0.16% 1,424,064
2025-07-11 2025-07-09 0.966 1,209,975 +583,871 0.14% 1,168,796
2025-07-10 2025-07-08 0.945 626,104 +31,139 0.07% 591,928
2025-07-07 2025-07-03 0.925 594,965 +58,388 0.07% 550,260
2025-06-24 2025-06-20 0.859 536,577 +16,768 0.06% 461,041
2024-10-03 2024-09-30 0.657 519,809 +7,876 0.06% 341,528
2024-06-24 2024-06-20 0.637 511,933 +18,283 0.06% 325,938
2024-04-09 2024-04-05 0.626 493,650 -8,953 0.06% 308,784
2023-10-03 2023-09-28 0.670 502,603 +8,519 0.06% 336,937
2023-07-27 2023-07-25 0.670 494,084 -176,019 0.06% 331,226
2023-07-14 2023-07-12 0.704 670,103 +88,010 0.08% 472,068
2023-06-20 2023-06-16 0.739 582,093 +18,190 0.07% 430,123
2023-06-08 2023-06-06 0.751 563,903 -85,259 0.07% 423,296
2023-04-04 2023-03-31 0.774 649,162 +170,518 0.08% 502,524
2022-12-05 2022-12-01 0.739 478,644 -17,052 0.06% 353,682
2022-12-02 2022-11-30 0.739 495,696 -8,526 0.06% 366,282
2022-11-08 2022-11-04 0.657 504,222 +8,526 0.07% 331,184
2022-10-03 2022-09-29 0.692 495,696 +8,547 0.06% 343,128
2022-06-21 2022-06-17 0.794 487,149 +11,242 0.06% 386,837
2021-10-27 2021-10-25 0.819 475,907 -163,711 0.06% 389,538
2021-10-20 2021-10-18 0.880 639,618 +163,711 0.09% 562,608
2021-10-04 2021-09-29 0.868 475,907 +6,798 0.06% 412,878
2021-08-20 2021-08-18 0.880 469,109 -16,137 0.06% 412,794
2021-07-26 2021-07-22 0.868 485,246 -56,480 0.07% 420,980
2021-06-22 2021-06-18 0.899 541,726 +11,445 0.07% 486,982
2021-03-08 2021-03-04 0.924 530,281 -110,574 0.07% 490,122
2021-02-01 2021-01-28 0.848 640,855 -78,982 0.09% 543,638
2020-09-30 2020-09-28 0.861 719,837 +10,907 0.10% 620,033
2020-06-17 2020-06-15 0.888 708,930 +31,276 0.10% 629,287
2020-06-02 2020-05-29 0.888 677,654 -22,306 0.10% 601,524
2020-04-16 2020-04-14 0.968 699,960 -7,435 0.10% 677,808
2020-04-02 2020-03-31 0.888 707,395 +29,741 0.10% 627,924
2020-03-19 2020-03-17 0.941 677,654 +11,897 0.10% 637,980
2019-11-29 2019-11-27 1.049 665,757 +8,922 0.10% 698,412
2019-09-30 2019-09-26 1.117 656,835 +8,109 0.10% 733,443
2019-08-23 2019-08-21 1.130 648,726 -76,372 0.10% 733,222
2019-06-10 2019-06-05 1.363 725,098 +22,425 0.11% 988,345
2019-05-23 2019-05-21 1.321 702,673 -21,349 0.11% 928,157
2019-04-25 2019-04-23 1.475 724,022 -21,349 0.11% 1,068,270
2019-04-18 2019-04-16 1.447 745,371 -14,233 0.12% 1,078,822
2019-04-17 2019-04-15 1.447 759,604 +21,349 0.12% 1,099,422
2019-04-15 2019-04-11 1.490 738,255 +68,318 0.11% 1,099,645
2019-04-03 2019-04-01 1.363 669,937 +14,233 0.10% 913,158
2019-04-02 2019-03-29 1.419 655,704 +24,195 0.10% 930,613
2019-03-15 2019-03-13 1.363 631,509 -12,809 0.10% 860,778
2019-03-14 2019-03-12 1.391 644,318 +34,159 0.10% 896,346
2018-10-24 2018-10-22 1.251 610,159 -37,006 0.09% 763,085
2018-10-02 2018-09-27 1.293 647,165 +7,112 0.10% 836,749
2018-06-08 2018-06-06 1.394 640,053 +20,212 0.10% 892,102
2018-03-15 2018-03-13 1.394 619,841 -6,816 0.10% 863,930
2017-09-28 2017-09-26 1.497 626,657 +6,205 0.10% 937,880
2017-09-01 2017-08-30 1.511 620,452 +20,245 0.10% 937,788
2017-08-10 2017-08-08 1.645 600,207 +35,092 0.10% 987,234
2017-06-05 2017-06-01 1.586 565,115 +15,994 0.09% 896,262
2017-03-17 2017-03-15 1.738 549,121 -26,230 0.09% 954,636
2017-03-01 2017-02-27 1.723 575,351 +26,230 0.10% 991,462
2016-10-03 2016-09-29 1.449 549,121 +5,969 0.09% 795,806
2016-09-14 2016-09-12 1.357 543,152 -19,459 0.09% 736,911
2016-06-13 2016-06-08 1.372 562,611 +6,393 0.10% 772,086
2016-05-26 2016-05-24 1.341 556,218 -6,412 0.10% 745,964
2016-05-24 2016-05-20 1.341 562,630 -3,848 0.10% 754,564
2016-05-16 2016-05-12 1.388 566,478 -8,977 0.10% 786,227
2015-11-13 2015-11-11 1.637 575,455 +12,825 0.10% 942,270
2015-10-02 2015-09-29 1.637 562,630 +10,516 0.10% 920,936
2015-07-09 2015-07-07 1.875 552,114 +25,171 0.10% 1,035,333
2015-07-07 2015-07-03 2.257 526,943 +18,878 0.09% 1,189,107
2015-07-03 2015-06-30 2.479 508,065 -125,853 0.09% 1,259,543
2015-07-02 2015-06-29 2.431 633,918 +6,293 0.11% 1,541,323
2015-06-30 2015-06-26 2.717 627,625 -37,756 0.11% 1,705,554
2015-06-29 2015-06-25 2.845 665,381 -69,218 0.12% 1,892,747
2015-06-26 2015-06-24 2.749 734,599 -46,566 0.13% 2,019,601
2015-06-23 2015-06-19 2.622 781,165 -22,653 0.14% 2,048,311
2015-06-22 2015-06-18 2.670 803,818 -125,852 0.14% 2,146,032
2015-06-19 2015-06-17 2.717 929,670 -6,293 0.16% 2,526,353
2015-06-18 2015-06-16 2.638 935,963 +12,585 0.16% 2,469,084
2015-06-16 2015-06-12 2.845 923,378 -91,872 0.16% 2,626,647
2015-06-15 2015-06-11 2.686 1,015,250 -16,361 0.18% 2,726,646
2015-06-12 2015-06-10 2.638 1,031,611 +7,552 0.18% 2,721,405
2015-06-11 2015-06-09 2.622 1,024,059 +12,585 0.18% 2,685,209
2015-06-10 2015-06-08 2.765 1,011,474 -75,512 0.18% 2,796,875
2015-06-09 2015-06-05 2.733 1,086,986 +12,586 0.19% 2,971,129
2015-06-08 2015-06-04 2.781 1,074,400 -18,878 0.19% 2,987,949
2015-06-04 2015-06-02 3.139 1,093,278 +56,633 0.19% 3,431,928
2015-06-03 2015-06-01 3.300 1,036,645 -342,032 0.18% 3,421,030
2015-06-02 2015-05-29 2.769 1,378,677 -12,424 0.24% 3,817,368
2015-06-01 2015-05-28 2.672 1,391,101 +68,331 0.25% 3,717,404
2015-05-29 2015-05-27 2.656 1,322,770 +236,054 0.23% 3,513,511
2015-05-27 2015-05-22 2.576 1,086,716 -54,665 0.19% 2,799,040
2015-05-26 2015-05-21 2.415 1,141,381 -31,060 0.20% 2,756,100
2015-05-22 2015-05-20 2.415 1,172,441 +31,060 0.21% 2,831,100
2015-05-14 2015-05-12 2.511 1,141,381 -122,997 0.20% 2,866,344
2015-05-13 2015-05-11 2.350 1,264,378 -62,119 0.22% 2,971,685
2015-05-12 2015-05-08 2.399 1,326,497 +29,817 0.24% 3,181,746
2015-05-11 2015-05-07 2.399 1,296,680 +49,696 0.23% 3,110,227
2015-05-08 2015-05-06 2.511 1,246,984 +37,272 0.22% 3,131,544
2015-05-07 2015-05-05 2.350 1,209,712 -18,636 0.21% 2,843,203
2015-05-05 2015-04-30 2.222 1,228,348 -55,908 0.22% 2,728,811
2015-05-04 2015-04-29 2.270 1,284,256 -62,119 0.23% 2,915,035
2015-04-23 2015-04-21 2.205 1,346,375 -43,484 0.24% 2,969,338
2015-04-21 2015-04-17 2.302 1,389,859 +6,212 0.25% 3,199,483
2015-04-16 2015-04-14 2.093 1,383,647 -49,695 0.25% 2,895,621
2015-04-15 2015-04-13 2.302 1,433,342 -62,120 0.25% 3,299,582
2015-04-13 2015-04-09 2.093 1,495,462 -26,090 0.27% 3,129,621
2015-04-10 2015-04-08 2.077 1,521,552 -43,483 0.27% 3,159,727
2015-04-09 2015-04-02 1.851 1,565,035 -43,484 0.28% 2,897,310
2015-04-08 2015-04-01 1.787 1,608,519 -130,450 0.29% 2,874,234
2015-03-30 2015-03-26 1.755 1,738,969 -55,908 0.31% 3,051,345
2015-03-27 2015-03-25 1.739 1,794,877 -78,270 0.32% 3,120,552
2015-03-26 2015-03-24 1.739 1,873,147 -27,333 0.33% 3,256,631
2015-03-24 2015-03-20 1.739 1,900,480 +62,120 0.34% 3,304,152
2015-03-12 2015-03-10 1.722 1,838,360 +26,090 0.33% 3,166,557
2015-03-05 2015-03-03 1.803 1,812,270 -24,848 0.32% 3,267,487
2015-03-03 2015-02-27 1.819 1,837,118 -37,272 0.33% 3,341,862
2015-02-27 2015-02-25 1.851 1,874,390 +43,484 0.33% 3,470,011
2015-01-27 2015-01-23 1.771 1,830,906 -1,243 0.32% 3,242,140
2015-01-26 2015-01-22 1.722 1,832,149 +1,243 0.33% 3,155,859
2015-01-12 2015-01-08 1.900 1,830,906 -93,179 0.32% 3,477,932
2015-01-09 2015-01-07 1.932 1,924,085 -62,120 0.34% 3,716,880
2015-01-06 2015-01-02 1.739 1,986,205 -68,331 0.35% 3,453,193
2014-12-19 2014-12-17 1.739 2,054,536 +37,272 0.36% 3,571,992
2014-12-12 2014-12-10 1.787 2,017,264 -2,485 0.36% 3,604,614
2014-12-11 2014-12-09 1.755 2,019,749 +2,485 0.36% 3,544,026
2014-12-04 2014-12-02 1.948 2,017,264 +31,059 0.36% 3,929,354
2014-12-02 2014-11-28 2.028 1,986,205 -9,939 0.35% 4,028,725
2014-11-14 2014-11-12 2.383 1,996,144 +9,939 0.35% 4,755,833
2014-11-13 2014-11-11 2.205 1,986,205 -258,416 0.35% 4,380,439
2014-11-07 2014-11-05 2.093 2,244,621 +31,060 0.40% 4,697,420
2014-10-30 2014-10-28 2.044 2,213,561 -31,060 0.39% 4,525,517
2014-10-23 2014-10-21 2.077 2,244,621 -31,060 0.40% 4,661,286
2014-10-21 2014-10-17 2.044 2,275,681 +124,239 0.40% 4,652,518
2014-10-16 2014-10-14 2.189 2,151,442 -124,239 0.38% 4,710,224
2014-10-15 2014-10-13 2.189 2,275,681 -1,242 0.40% 4,982,224
2014-10-14 2014-10-10 2.270 2,276,923 -93,179 0.40% 5,168,214
2014-10-10 2014-10-08 1.835 2,370,102 -32,302 0.42% 4,349,556
2014-10-08 2014-10-06 1.722 2,402,404 -62,120 0.43% 4,138,118
2014-10-07 2014-10-03 1.690 2,464,524 -167,722 0.44% 4,165,771
2014-10-03 2014-09-29 1.804 2,632,246 +32,302 0.47% 4,747,458
2014-09-30 2014-09-26 1.869 2,599,944 +47,272 0.46% 4,859,715
2014-09-25 2014-09-23 1.820 2,552,672 -1,098 0.46% 4,645,794
2014-09-10 2014-09-05 1.886 2,553,770 -31,715 0.46% 4,815,280
2014-08-26 2014-08-22 1.869 2,585,485 +31,715 0.47% 4,832,688
2014-07-08 2014-07-04 1.623 2,553,770 +48,792 0.46% 4,145,328
2014-06-16 2014-06-12 1.590 2,504,978 +115,881 0.45% 3,983,984
2014-06-09 2014-06-05 1.640 2,389,097 +48,757 0.43% 3,918,832
2014-06-04 2014-05-30 1.640 2,340,340 +59,745 0.43% 3,838,856
2014-06-03 2014-05-29 1.657 2,280,595 +28,678 0.42% 3,779,028
2014-05-29 2014-05-27 1.657 2,251,917 +31,067 0.42% 3,731,508
2014-05-28 2014-05-26 1.657 2,220,850 +82,449 0.41% 3,680,029
2014-05-21 2014-05-19 1.624 2,138,401 +25,093 0.39% 3,471,824
2014-05-20 2014-05-16 1.657 2,113,308 +28,677 0.39% 3,501,828
2014-05-19 2014-05-15 1.657 2,084,631 +1,195 0.38% 3,454,309
2014-05-16 2014-05-14 1.674 2,083,436 +83,644 0.38% 3,487,201
2014-05-15 2014-05-13 1.657 1,999,792 +23,898 0.37% 3,313,728
2014-05-13 2014-05-09 1.657 1,975,894 +35,847 0.36% 3,274,128
2014-05-12 2014-05-08 1.657 1,940,047 -2,390 0.36% 3,214,728
2014-05-09 2014-05-07 1.624 1,942,437 +25,093 0.36% 3,153,664
2014-05-08 2014-05-05 1.674 1,917,344 +1,195 0.35% 3,209,200
2014-04-30 2014-04-28 1.707 1,916,149 +101,567 0.35% 3,271,344
2014-04-29 2014-04-25 1.707 1,814,582 +59,745 0.33% 3,097,944
2014-04-28 2014-04-24 1.707 1,754,837 +29,873 0.32% 2,995,944
2014-04-09 2014-04-07 1.707 1,724,964 +41,821 0.32% 2,944,944
2014-04-07 2014-04-03 1.724 1,683,143 +131,440 0.31% 2,901,717
2014-04-03 2014-04-01 1.707 1,551,703 +82,448 0.29% 2,649,144
2014-04-01 2014-03-28 1.707 1,469,255 +77,669 0.27% 2,508,385
2014-03-31 2014-03-27 1.707 1,391,586 +37,042 0.26% 2,375,784
2014-03-28 2014-03-26 1.707 1,354,544 +62,135 0.25% 2,312,544
2014-03-25 2014-03-21 1.707 1,292,409 +39,432 0.24% 2,206,464
2014-03-18 2014-03-14 1.640 1,252,977 +53,771 0.23% 2,055,256
2014-03-17 2014-03-13 1.691 1,199,206 +65,720 0.22% 2,027,272
2014-03-14 2014-03-12 1.691 1,133,486 +35,847 0.21% 1,916,171
2014-02-20 2014-02-18 1.757 1,097,639 +29,872 0.20% 1,929,059
2014-02-19 2014-02-17 1.757 1,067,767 +29,873 0.20% 1,876,560
2014-02-12 2014-02-10 1.741 1,037,894 -2,390 0.19% 1,806,688
2014-02-11 2014-02-07 1.674 1,040,284 +2,390 0.19% 1,741,200
2014-01-29 2014-01-27 1.707 1,037,894 +35,847 0.19% 1,771,944
2014-01-27 2014-01-23 1.757 1,002,047 +35,847 0.18% 1,761,060
2014-01-20 2014-01-16 1.707 966,200 +53,771 0.18% 1,649,544
2014-01-14 2014-01-10 1.640 912,429 +35,847 0.17% 1,496,656
2013-12-18 2013-12-16 1.657 876,582 -113,516 0.16% 1,452,528
2013-12-06 2013-12-04 1.657 990,098 -17,924 0.18% 1,640,628
2013-11-22 2013-11-20 1.657 1,008,022 +23,899 0.19% 1,670,329
2013-11-21 2013-11-19 1.640 984,123 +59,745 0.18% 1,614,255
2013-11-12 2013-11-08 1.657 924,378 +23,898 0.17% 1,531,728
2013-11-05 2013-11-01 1.657 900,480 -1,195 0.17% 1,492,128
2013-11-04 2013-10-31 1.640 901,675 -5,975 0.17% 1,479,016
2013-10-07 2013-10-03 1.607 907,650 +77,669 0.17% 1,458,433
2013-09-30 2013-09-26 1.641 829,981 +93,181 0.15% 1,361,709
2013-06-05 2013-06-03 1.581 736,800 +12,013 0.14% 1,164,864
2013-05-13 2013-05-09 1.581 724,787 -34,536 0.14% 1,145,872
2013-04-29 2013-04-25 1.581 759,323 +5,756 0.15% 1,200,472
2013-04-11 2013-04-09 1.564 753,567 +34,536 0.14% 1,178,280
2013-04-09 2013-04-05 1.598 719,031 +70,222 0.14% 1,149,263
2013-04-05 2013-04-02 1.633 648,809 +50,652 0.12% 1,059,568
2013-04-03 2013-03-28 1.650 598,157 +81,735 0.11% 987,240
2013-04-02 2013-03-27 1.685 516,422 +23,023 0.10% 870,283
2013-03-28 2013-03-26 1.685 493,399 +40,292 0.09% 831,484
2013-03-20 2013-03-18 1.650 453,107 -57,560 0.09% 747,840
2013-03-15 2013-03-13 1.668 510,667 -61,012 0.10% 851,713
2013-03-14 2013-03-12 1.668 571,679 +61,012 0.11% 953,471
2013-02-20 2013-02-18 1.755 510,667 +57,560 0.10% 896,073
2013-02-19 2013-02-15 1.737 453,107 -27,629 0.09% 787,200
2013-02-18 2013-02-14 1.737 480,736 +13,815 0.09% 835,201
2013-02-15 2013-02-08 1.720 466,921 +17,267 0.09% 803,087
2013-02-05 2013-02-01 1.737 449,654 -20,721 0.09% 781,201
2013-02-04 2013-01-31 1.737 470,375 -28,780 0.09% 817,200
2013-01-30 2013-01-28 1.737 499,155 +63,316 0.10% 867,201
2013-01-28 2013-01-24 1.737 435,839 -57,560 0.08% 757,199
2013-01-25 2013-01-23 1.755 493,399 +57,560 0.09% 865,772
2013-01-09 2013-01-07 1.859 435,839 +62,164 0.08% 810,203
2012-12-18 2012-12-14 1.720 373,675 -576 0.07% 642,708
2012-09-28 2012-09-26 1.537 374,251 +6,308 0.07% 575,371
2012-07-12 2012-07-10 1.555 367,943 -11,318 0.07% 572,176
2012-06-29 2012-06-27 1.626 379,261 +11,318 0.07% 616,584
2012-05-28 2012-05-24 1.812 367,943 +9,198 0.07% 666,871
2012-03-13 2012-03-09 2.157 358,745 -3,310 0.07% 773,739
2012-03-12 2012-03-08 2.175 362,055 +3,310 0.07% 787,440
2012-03-02 2012-02-29 2.030 358,745 -14,345 0.07% 728,225
2012-02-24 2012-02-22 2.066 373,090 +14,345 0.07% 770,868
2012-02-02 2012-01-31 1.831 358,745 -30,897 0.07% 656,703
2012-02-01 2012-01-30 1.794 389,642 +19,862 0.08% 699,137
2012-01-30 2012-01-26 1.903 369,780 +11,035 0.07% 703,711
2012-01-12 2012-01-10 1.849 358,745 -5,517 0.07% 663,205
2011-10-03 2011-09-28 1.824 364,262 +9,486 0.07% 664,295
2011-09-28 2011-09-26 1.749 354,776 -10,748 0.07% 620,588
2011-05-25 2011-05-23 2.811 365,524 +4,940 0.08% 1,027,382
2011-05-16 2011-05-12 2.905 360,584 -15,904 0.08% 1,047,507
2011-05-05 2011-05-03 3.037 376,488 +15,904 0.08% 1,143,423
2011-04-12 2011-04-08 3.056 360,584 -37,108 0.08% 1,101,923
2011-04-07 2011-04-04 3.037 397,692 +37,108 0.08% 1,207,821
2011-04-01 2011-03-30 3.056 360,584 -37,108 0.08% 1,101,923
2011-03-30 2011-03-28 2.999 397,692 +15,903 0.08% 1,192,817
2011-03-29 2011-03-25 3.056 381,789 +21,205 0.08% 1,166,725
2011-03-14 2011-03-10 3.471 360,584 -10,602 0.08% 1,251,567
2011-02-24 2011-02-22 3.414 371,186 -23,326 0.08% 1,267,360
2011-02-22 2011-02-18 3.528 394,512 +23,326 0.08% 1,391,656
2011-01-28 2011-01-26 3.584 371,186 +10,602 0.08% 1,330,378
2011-01-21 2011-01-19 3.697 360,584 -10,602 0.08% 1,333,191
2011-01-20 2011-01-18 3.773 371,186 -9,543 0.08% 1,400,398
2011-01-17 2011-01-13 3.471 380,729 -10,602 0.08% 1,321,490
2011-01-10 2011-01-06 3.433 391,331 -37,108 0.08% 1,343,525
2011-01-07 2011-01-05 3.263 428,439 +10,602 0.09% 1,398,186
2011-01-05 2011-01-03 3.226 417,837 -15,903 0.09% 1,347,823
2010-11-17 2010-11-15 3.301 433,740 +26,506 0.09% 1,431,850
2010-11-16 2010-11-12 3.339 407,234 +10,602 0.08% 1,359,713
2010-11-10 2010-11-08 3.490 396,632 +10,602 0.08% 1,384,170
2010-11-05 2010-11-03 3.395 386,030 -31,807 0.08% 1,310,761
2010-11-01 2010-10-28 3.358 417,837 +21,205 0.09% 1,402,997
2010-10-29 2010-10-27 3.358 396,632 -15,903 0.08% 1,331,796
2010-10-27 2010-10-25 3.452 412,535 +15,903 0.09% 1,424,104
2010-10-14 2010-10-12 3.528 396,632 -8,482 0.08% 1,399,134
2010-10-13 2010-10-11 3.509 405,114 +10,602 0.08% 1,421,413
2010-10-05 2010-09-30 3.411 394,512 +6,197 0.08% 1,345,816
2010-10-04 2010-09-29 3.354 388,315 +8,349 0.08% 1,302,350
2010-09-22 2010-09-20 3.201 379,966 -10,436 0.08% 1,216,093
2010-09-15 2010-09-13 3.316 390,402 -20,872 0.08% 1,294,385
2010-09-14 2010-09-10 3.220 411,274 +20,872 0.09% 1,324,177
2010-09-09 2010-09-07 3.220 390,402 -73,051 0.08% 1,256,975
2010-09-07 2010-09-03 3.181 463,453 -11,479 0.10% 1,474,413
2010-09-06 2010-09-02 3.181 474,932 -13,566 0.10% 1,510,932
2010-09-03 2010-09-01 3.086 488,498 -5,218 0.10% 1,507,281
2010-08-30 2010-08-26 3.066 493,716 +13,566 0.10% 1,513,919
2010-08-10 2010-08-06 3.181 480,150 -9,392 0.10% 1,527,533
2010-08-09 2010-08-05 3.143 489,542 -5,218 0.10% 1,538,648
2010-08-05 2010-08-03 3.162 494,760 -5,218 0.10% 1,564,530
2010-08-04 2010-08-02 3.162 499,978 +41,743 0.11% 1,581,031
2010-07-23 2010-07-21 2.817 458,235 +10,436 0.10% 1,290,955
2010-06-24 2010-06-22 2.836 447,799 -5,218 0.09% 1,270,136
2010-06-22 2010-06-18 2.798 453,017 -5,218 0.10% 1,267,573
2010-05-24 2010-05-19 2.935 458,235 +19,575 0.10% 1,344,745
2010-05-20 2010-05-18 2.993 438,660 -5,623 0.09% 1,313,046
2010-05-12 2010-05-10 3.072 444,283 -10,222 0.10% 1,364,645
2010-05-07 2010-05-05 3.111 454,505 +10,222 0.10% 1,413,827
2010-05-06 2010-05-04 3.209 444,283 +11,245 0.10% 1,425,489
2010-05-03 2010-04-29 3.169 433,038 -51,114 0.09% 1,372,465
2010-04-30 2010-04-28 3.248 484,152 -5,111 0.10% 1,572,353
2010-04-29 2010-04-27 3.287 489,263 -10,223 0.11% 1,608,096
2010-04-28 2010-04-26 3.345 499,486 +10,223 0.11% 1,671,013
2010-04-27 2010-04-23 3.463 489,263 -57,248 0.11% 1,694,244
2010-04-20 2010-04-16 3.169 546,511 -8,178 0.12% 1,732,105
2010-04-09 2010-04-07 3.052 554,689 +25,557 0.12% 1,692,912
2010-04-08 2010-04-01 3.013 529,132 +4,089 0.11% 1,594,208
2010-04-01 2010-03-30 3.032 525,043 +25,557 0.11% 1,592,161
2010-03-31 2010-03-29 3.072 499,486 +13,290 0.11% 1,534,205
2010-03-24 2010-03-22 3.209 486,196 -25,557 0.11% 1,559,968
2010-03-08 2010-03-04 2.974 511,753 -30,669 0.11% 1,521,824
2010-03-03 2010-03-01 2.895 542,422 +6,134 0.12% 1,570,577
2010-02-26 2010-02-24 2.856 536,288 -44,980 0.12% 1,531,832
2010-02-19 2010-02-17 2.817 581,268 -23,513 0.13% 1,637,568
2010-02-11 2010-02-09 2.759 604,781 -5,111 0.13% 1,668,313
2010-02-05 2010-02-03 2.837 609,892 -15,334 0.13% 1,730,140
2010-02-04 2010-02-02 2.739 625,226 -10,223 0.14% 1,712,480
2010-02-03 2010-02-01 2.778 635,449 +25,557 0.14% 1,765,344
2010-02-02 2010-01-29 2.759 609,892 +8,178 0.13% 1,682,412
2010-01-29 2010-01-27 2.837 601,714 +99,161 0.13% 1,706,941
2010-01-25 2010-01-21 3.130 502,553 -36,802 0.11% 1,573,121
2010-01-22 2010-01-20 3.228 539,355 -5,111 0.12% 1,741,081
2010-01-20 2010-01-18 3.326 544,466 +5,111 0.12% 1,810,840
2010-01-15 2010-01-13 2.974 539,355 -19,423 0.12% 1,603,905
2010-01-14 2010-01-12 3.052 558,778 -204,456 0.12% 1,705,392
2010-01-08 2010-01-06 3.111 763,234 -10,223 0.16% 2,374,188
2010-01-07 2010-01-05 3.072 773,457 +10,223 0.17% 2,375,725
2009-12-29 2009-12-24 3.130 763,234 -5,111 0.16% 2,389,120
2009-12-28 2009-12-22 2.817 768,345 +5,111 0.17% 2,164,607
2009-12-22 2009-12-18 2.856 763,234 -19,423 0.16% 2,180,072
2009-12-16 2009-12-14 3.209 782,657 -10,223 0.17% 2,511,167
2009-12-14 2009-12-10 3.189 792,880 -56,225 0.17% 2,528,456
2009-12-10 2009-12-08 3.365 849,105 -1,023 0.18% 2,857,263
2009-12-09 2009-12-07 3.326 850,128 +357,798 0.18% 2,827,441
2009-12-08 2009-12-04 2.954 492,330 +10,223 0.11% 1,454,433
2009-11-20 2009-11-18 2.602 482,107 -5,111 0.10% 1,254,456
2009-11-18 2009-11-16 2.739 487,218 +51,114 0.11% 1,334,479
2009-11-11 2009-11-09 2.700 436,104 +5,111 0.09% 1,177,415
2009-11-10 2009-11-06 2.504 430,993 -5,111 0.09% 1,079,296
2009-11-06 2009-11-04 2.582 436,104 +5,111 0.09% 1,126,223
2009-10-27 2009-10-22 2.172 430,993 -178,899 0.09% 935,952
2009-10-23 2009-10-21 2.191 609,892 +178,899 0.13% 1,336,384
2009-10-14 2009-10-12 2.113 430,993 -25,557 0.09% 910,656
2009-10-13 2009-10-09 2.015 456,550 +18,401 0.10% 919,996
2009-10-06 2009-10-02 2.065 438,149 +6,381 0.09% 904,663
2009-10-05 2009-09-30 2.124 431,768 +19,140 0.09% 917,204
2009-10-02 2009-09-29 2.243 412,628 -13,096 0.09% 925,697
2009-09-18 2009-09-16 2.005 425,724 +25,185 0.09% 853,652
2009-09-16 2009-09-14 2.085 400,539 -62,458 0.09% 834,960
2009-09-15 2009-09-11 1.965 462,997 +40,295 0.10% 910,007
2009-08-25 2009-08-21 1.886 422,702 -201 0.09% 797,241
2009-08-21 2009-08-19 1.886 422,903 -4,030 0.09% 797,620
2009-08-19 2009-08-17 1.926 426,933 +20,148 0.09% 822,173
2009-08-11 2009-08-07 2.025 406,785 -10,074 0.09% 823,752
2009-08-05 2009-08-03 2.104 416,859 -25,185 0.09% 877,256
2009-07-30 2009-07-28 2.104 442,044 +10,074 0.10% 930,257
2009-07-29 2009-07-27 1.965 431,970 +5,037 0.09% 849,025
2009-06-22 2009-06-18 1.866 426,933 -302 0.09% 796,745
2009-06-16 2009-06-12 1.985 427,235 -5,037 0.09% 848,200
2009-06-10 2009-06-08 2.065 432,272 +5,037 0.09% 892,528
2009-06-02 2009-05-29 2.115 427,235 +25,185 0.09% 903,518
2009-06-01 2009-05-27 2.095 402,050 +5,743 0.09% 842,159
2009-05-26 2009-05-22 2.054 396,307 -7,944 0.09% 814,165
2009-05-21 2009-05-19 2.054 404,251 -39,720 0.09% 830,485
2009-05-19 2009-05-15 2.075 443,971 +39,720 0.10% 921,027
2009-05-18 2009-05-14 1.974 404,251 -15,888 0.09% 797,917
2009-05-13 2009-05-11 1.732 420,139 +15,888 0.09% 727,733
2009-04-29 2009-04-27 1.511 404,251 -14,895 0.09% 610,651
2009-04-08 2009-04-06 1.490 419,146 +14,895 0.09% 624,709
2008-12-10 2008-12-08 1.430 404,251 -27,804 0.09% 578,083
2008-12-09 2008-12-05 1.370 432,055 -1,986 0.10% 591,737
2008-12-05 2008-12-03 1.390 434,041 -14,895 0.10% 603,199
2008-09-29 2008-09-25 1.895 448,936 +9,867 0.10% 850,558
2008-09-25 2008-09-23 1.915 439,069 -24,279 0.10% 840,906
2008-09-22 2008-09-18 1.750 463,348 +29,135 0.11% 811,069
2008-09-08 2008-09-04 2.121 434,213 -9,712 0.10% 921,026
2008-08-12 2008-08-08 2.471 443,925 +24,280 0.10% 1,097,041
2008-07-29 2008-07-25 2.512 419,645 -14,568 0.10% 1,054,323
2008-07-15 2008-07-11 2.430 434,213 -19,424 0.10% 1,055,156
2008-06-02 2008-05-29 2.925 453,637 +6,481 0.10% 1,326,836
2008-05-23 2008-05-21 3.113 447,156 -9,573 0.10% 1,391,958
2008-05-06 2008-05-02 2.820 456,729 -1,915 0.11% 1,288,170
2008-05-02 2008-04-29 2.800 458,644 +14,360 0.11% 1,283,989
2008-04-21 2008-04-17 2.716 444,284 -4,787 0.10% 1,206,660
2008-03-13 2008-03-11 2.820 449,071 -9,573 0.10% 1,266,571
2008-02-04 2008-01-31 2.737 458,644 -9,573 0.11% 1,255,243
2008-01-17 2008-01-15 3.238 468,217 -47,865 0.11% 1,516,211
2008-01-15 2008-01-11 3.405 516,082 -4,786 0.12% 1,757,467
2008-01-14 2008-01-10 3.426 520,868 +4,786 0.12% 1,784,647
2008-01-09 2008-01-07 3.656 516,082 +4,787 0.12% 1,886,851
2007-12-20 2007-12-18 3.217 511,295 -4,787 0.12% 1,645,027
2007-12-17 2007-12-13 3.113 516,082 +958 0.12% 1,606,519
2007-12-14 2007-12-12 3.238 515,124 -6,702 0.12% 1,668,108
2007-12-13 2007-12-11 3.322 521,826 -9,573 0.12% 1,733,419
2007-12-11 2007-12-07 3.301 531,399 +9,573 0.12% 1,754,117
2007-12-07 2007-12-05 3.322 521,826 +2,872 0.12% 1,733,419
2007-12-03 2007-11-29 3.322 518,954 -4,786 0.12% 1,723,879
2007-11-23 2007-11-21 3.468 523,740 -4,787 0.12% 1,816,371
2007-11-20 2007-11-16 3.573 528,527 -23,932 0.12% 1,888,183
2007-11-16 2007-11-14 3.698 552,459 +957 0.13% 2,042,933
2007-11-15 2007-11-13 3.593 551,502 +11,488 0.13% 1,981,784
2007-11-13 2007-11-09 3.761 540,014 -4,787 0.12% 2,030,759
2007-11-12 2007-11-08 3.719 544,801 -9,573 0.13% 2,025,997
2007-11-09 2007-11-07 3.823 554,374 -4,786 0.13% 2,119,506
2007-11-08 2007-11-06 3.823 559,160 -4,787 0.13% 2,137,804
2007-11-06 2007-11-02 3.886 563,947 -47,865 0.13% 2,191,452
2007-11-02 2007-10-31 4.074 611,812 -28,719 0.14% 2,492,490
2007-11-01 2007-10-30 3.907 640,531 +33,505 0.15% 2,502,434
2007-10-31 2007-10-29 3.928 607,026 -1,435 0.14% 2,384,218
2007-10-29 2007-10-25 3.949 608,461 -4,787 0.14% 2,402,566
2007-10-26 2007-10-24 3.928 613,248 -4,787 0.14% 2,408,656
2007-10-25 2007-10-23 3.907 618,035 +4,787 0.14% 2,414,546
2007-10-22 2007-10-17 4.032 613,248 +4,787 0.14% 2,472,716
2007-10-18 2007-10-16 4.095 608,461 +13,402 0.14% 2,491,550
2007-10-16 2007-10-12 4.199 595,059 +9,573 0.14% 2,498,831
2007-10-15 2007-10-11 4.346 585,486 -9,573 0.14% 2,544,495
2007-10-12 2007-10-10 4.325 595,059 +1,037 0.14% 2,573,545
2007-10-11 2007-10-09 4.388 594,022 -18,960 0.14% 2,606,656
2007-10-10 2007-10-08 4.262 612,982 +14,220 0.14% 2,612,263
2007-10-09 2007-10-05 4.304 598,762 -9,480 0.14% 2,576,928
2007-10-05 2007-10-03 4.198 608,242 +37,920 0.14% 2,553,567
2007-10-04 2007-10-02 4.198 570,322 +52,141 0.13% 2,394,369
2007-10-03 2007-09-28 4.240 518,181 +18,960 0.12% 2,197,331
2007-10-02 2007-09-27 4.325 499,221 -4,740 0.12% 2,159,059
2007-09-28 2007-09-25 4.346 503,961 +9,480 0.12% 2,190,191
2007-09-25 2007-09-21 4.536 494,481 -18,960 0.12% 2,242,879
2007-09-24 2007-09-20 4.430 513,441 -948 0.12% 2,274,719
2007-09-21 2007-09-19 4.430 514,389 +90,060 0.12% 2,278,919
2007-09-20 2007-09-18 4.536 424,329 -4,740 0.10% 1,924,682
2007-09-19 2007-09-17 4.430 429,069 +7,585 0.10% 1,900,922
2007-09-18 2007-09-14 4.515 421,484 -4,741 0.10% 1,902,886
2007-09-14 2007-09-12 4.641 426,225 +3,792 0.10% 1,978,242
2007-09-13 2007-09-11 4.747 422,433 +5,689 0.10% 2,005,202
2007-09-12 2007-09-10 4.641 416,744 +9,480 0.10% 1,934,238
2007-09-11 2007-09-07 4.641 407,264 -483,485 0.10% 1,890,238
2007-09-10 2007-09-06 4.494 890,749 -47,400 0.21% 4,002,698
2007-09-07 2007-09-05 4.557 938,149 -208,562 0.22% 4,275,072
2007-09-06 2007-09-04 4.557 1,146,711 -18,960 0.27% 5,225,473
2007-08-31 2007-08-29 4.219 1,165,671 +18,960 0.27% 4,918,400
2007-08-30 2007-08-28 4.346 1,146,711 -42,660 0.27% 4,983,553
2007-08-29 2007-08-27 4.599 1,189,371 +83,424 0.28% 5,470,055
2007-08-27 2007-08-23 4.051 1,105,947 -9,480 0.26% 4,479,746
2007-08-24 2007-08-22 3.924 1,115,427 +18,961 0.26% 4,376,954
2007-08-22 2007-08-20 3.924 1,096,466 -14,221 0.26% 4,302,550
2007-08-21 2007-08-17 3.629 1,110,687 +18,961 0.26% 4,030,306
2007-08-20 2007-08-16 3.755 1,091,726 -2,844 0.25% 4,099,695
2007-08-17 2007-08-15 4.219 1,094,570 -14,221 0.26% 4,618,398
2007-08-16 2007-08-14 4.346 1,108,791 +4,741 0.26% 4,818,754
2007-08-14 2007-08-10 4.409 1,104,050 +20,856 0.26% 4,868,026
2007-08-13 2007-08-09 4.620 1,083,194 +270,182 0.25% 5,004,587
2007-08-10 2007-08-08 4.388 813,012 +478,744 0.19% 3,567,616
2007-08-09 2007-08-07 4.304 334,268 -2,844 0.08% 1,438,609
2007-08-03 2007-08-01 5.169 337,112 -27,492 0.08% 1,742,441
2007-08-02 2007-07-31 5.443 364,604 -2,844 0.09% 1,984,536
2007-08-01 2007-07-30 5.274 367,448 -18,960 0.09% 1,938,000
2007-07-31 2007-07-27 5.274 386,408 -7,584 0.09% 2,037,999
2007-07-30 2007-07-26 5.422 393,992 -1,896 0.09% 2,136,183
2007-07-27 2007-07-25 5.591 395,888 -23,700 0.09% 2,213,278
2007-07-26 2007-07-24 5.781 419,588 -53,563 0.10% 2,425,445
2007-07-25 2007-07-23 5.802 473,151 -948 0.11% 2,745,050
2007-07-23 2007-07-19 4.768 474,099 -28,440 0.11% 2,260,452
2007-07-20 2007-07-18 4.747 502,539 +14,220 0.12% 2,385,449
2007-07-19 2007-07-17 4.705 488,319 +42,660 0.11% 2,297,346
2007-07-18 2007-07-16 4.810 445,659 -14,220 0.10% 2,143,657
2007-07-17 2007-07-13 4.958 459,879 -47,400 0.11% 2,279,971
2007-07-16 2007-07-12 4.873 507,279 -14,220 0.12% 2,472,161
2007-07-12 2007-07-10 5.042 521,499 +9,480 0.12% 2,629,476
2007-07-11 2007-07-09 5.063 512,019 +46,452 0.12% 2,592,479
2007-07-10 2007-07-06 5.316 465,567 +15,168 0.11% 2,475,145
2007-07-09 2007-07-05 5.316 450,399 +10,428 0.11% 2,394,505
2007-07-05 2007-07-03 4.810 439,971 +14,220 0.10% 2,116,298
2007-07-03 2007-06-28 4.789 425,751 +4,741 0.10% 2,038,916
2007-06-29 2007-06-27 4.894 421,010 +4,740 0.10% 2,060,622
2007-06-28 2007-06-26 4.958 416,270 -34,129 0.10% 2,063,768
2007-06-27 2007-06-25 4.937 450,399 -28,440 0.11% 2,223,469
2007-06-26 2007-06-22 5.021 478,839 0.11% 2,404,276

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top