History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.890 34,762,472 +0 3.83% 30,938,600
2025-10-13 2025-10-09 0.900 34,762,472 +0 3.83% 31,286,225
2025-10-10 2025-10-08 0.900 34,762,472 +0 3.83% 31,286,225
2025-10-09 2025-10-06 0.910 34,762,472 +0 3.83% 31,633,850
2025-10-08 2025-10-03 0.956 34,762,472 +0 3.83% 33,222,168
2025-10-06 2025-10-02 0.945 34,762,472 +934,475 3.83% 32,864,940
2025-10-03 2025-09-30 0.945 33,827,997 -23,355 3.83% 31,981,474
2025-10-02 2025-09-29 0.925 33,851,352 -27,247 3.83% 31,307,825
2025-09-26 2025-09-24 0.925 33,878,599 +91,473 3.84% 31,333,025
2025-09-25 2025-09-23 0.915 33,787,126 +29,194 3.83% 30,901,220
2025-09-23 2025-09-19 0.945 33,757,932 -29,194 3.82% 31,915,234
2025-09-22 2025-09-18 0.956 33,787,126 +9,731 3.83% 32,290,039
2025-09-19 2025-09-17 0.956 33,777,395 -38,925 3.82% 32,280,739
2025-09-18 2025-09-16 0.945 33,816,320 -28,220 3.83% 31,970,435
2025-09-15 2025-09-11 0.945 33,844,540 -29,194 3.83% 31,997,114
2025-09-12 2025-09-10 0.945 33,873,734 -19,462 3.84% 32,024,715
2025-09-11 2025-09-09 0.945 33,893,196 -52,548 3.84% 32,043,114
2025-09-10 2025-09-08 0.935 33,945,744 -29,194 3.84% 31,743,959
2025-09-09 2025-09-05 0.925 33,974,938 -101,204 3.85% 31,422,125
2025-09-08 2025-09-04 0.925 34,076,142 -9,731 3.86% 31,515,725
2025-09-05 2025-09-03 0.915 34,085,873 +13,623 3.86% 31,174,450
2025-09-04 2025-09-02 0.925 34,072,250 -38,924 3.86% 31,512,125
2025-09-03 2025-09-01 0.925 34,111,174 -77,850 3.86% 31,548,124
2025-09-02 2025-08-29 0.925 34,189,024 +38,925 3.87% 31,620,125
2025-09-01 2025-08-28 0.925 34,150,099 -29,194 3.87% 31,584,125
2025-08-29 2025-08-27 0.915 34,179,293 +29,194 3.87% 31,259,890
2025-08-27 2025-08-25 0.915 34,150,099 -175,161 3.87% 31,233,190
2025-08-26 2025-08-22 0.925 34,325,260 -19,463 3.89% 31,746,124
2025-08-25 2025-08-21 0.925 34,344,723 -19,462 3.89% 31,764,125
2025-08-22 2025-08-20 0.915 34,364,185 -38,925 3.89% 31,428,990
2025-08-21 2025-08-19 0.925 34,403,110 -23,355 3.90% 31,818,125
2025-08-20 2025-08-18 0.945 34,426,465 -103,150 3.90% 32,547,275
2025-08-19 2025-08-15 0.904 34,529,615 -5,839 3.91% 31,225,455
2025-08-18 2025-08-14 0.915 34,535,454 -1,946 3.91% 31,585,630
2025-08-15 2025-08-13 0.925 34,537,400 -85,635 3.91% 31,942,325
2025-08-13 2025-08-11 0.935 34,623,035 -107,043 3.92% 32,377,320
2025-08-12 2025-08-08 0.915 34,730,078 -77,849 3.93% 31,763,630
2025-08-08 2025-08-06 0.935 34,807,927 -107,043 3.94% 32,550,219
2025-08-07 2025-08-05 0.935 34,914,970 -212,140 3.95% 32,650,319
2025-08-06 2025-08-04 0.904 35,127,110 -443,742 3.98% 31,765,775
2025-08-05 2025-08-01 0.935 35,570,852 +81,742 4.03% 33,263,660
2025-08-04 2025-07-31 0.956 35,489,110 +9,731 4.02% 33,916,609
2025-07-31 2025-07-29 0.997 35,479,379 -15,570 4.02% 35,365,688
2025-07-29 2025-07-25 0.976 35,494,949 -165,430 4.02% 34,651,699
2025-07-28 2025-07-24 0.987 35,660,379 -2,417,225 4.04% 35,179,653
2025-07-24 2025-07-22 1.171 38,077,604 -774,603 4.31% 44,607,598
2025-07-23 2025-07-21 1.069 38,852,207 -258,849 4.40% 41,522,491
2025-07-21 2025-07-17 0.997 39,111,056 -124,559 4.43% 38,985,728
2025-07-17 2025-07-15 1.017 39,235,615 -21,409 4.44% 39,916,277
2025-07-16 2025-07-14 1.007 39,257,024 -91,473 4.44% 39,534,643
2025-07-15 2025-07-11 0.997 39,348,497 -97,312 4.46% 39,222,408
2025-07-14 2025-07-10 0.987 39,445,809 -116,774 4.47% 38,914,053
2025-07-11 2025-07-09 0.966 39,562,583 +254,957 4.48% 38,216,144
2025-07-09 2025-07-07 0.945 39,307,626 -19,462 4.45% 37,161,994
2025-07-07 2025-07-03 0.925 39,327,088 -136,237 4.45% 36,372,124
2025-07-04 2025-07-02 0.894 39,463,325 -27,247 4.47% 35,281,521
2025-07-03 2025-06-30 0.873 39,490,572 -77,850 4.47% 34,494,251
2025-07-02 2025-06-27 0.884 39,568,422 -52,548 4.48% 34,968,866
2025-06-30 2025-06-26 0.873 39,620,970 -165,430 4.49% 34,608,151
2025-06-27 2025-06-25 0.843 39,786,400 -177,108 4.50% 33,526,087
2025-06-26 2025-06-24 0.802 39,963,508 -38,924 4.52% 32,032,628
2025-06-24 2025-06-20 0.859 40,002,432 +1,193,513 4.53% 34,371,150
2025-06-23 2025-06-19 0.838 38,808,919 -56,562 4.54% 32,522,303
2025-06-20 2025-06-18 0.849 38,865,481 -47,136 4.54% 32,981,977
2025-06-19 2025-06-17 0.859 38,912,617 -45,250 4.55% 33,434,752
2025-06-18 2025-06-16 0.859 38,957,867 -28,281 4.55% 33,473,632
2025-06-17 2025-06-13 0.849 38,986,148 -28,281 4.56% 33,084,378
2025-06-16 2025-06-12 0.849 39,014,429 +28,281 4.56% 33,108,377
2025-06-13 2025-06-11 0.859 38,986,148 -47,136 4.56% 33,497,932
2025-06-12 2025-06-10 0.838 39,033,284 +13,198 4.56% 32,710,323
2025-06-11 2025-06-09 0.838 39,020,086 +58,448 4.56% 32,699,263
2025-06-10 2025-06-06 0.838 38,961,638 -18,854 4.55% 32,650,283
2025-06-09 2025-06-05 0.817 38,980,492 -47,135 4.56% 31,839,094
2025-06-06 2025-06-04 0.796 39,027,627 -196,084 4.56% 31,049,604
2025-06-03 2025-05-30 0.817 39,223,711 -75,416 4.58% 32,037,754
2025-05-30 2025-05-28 0.796 39,299,127 -9,427 4.59% 31,265,604
2025-05-29 2025-05-27 0.817 39,308,554 -47,136 4.59% 32,107,053
2025-05-28 2025-05-26 0.806 39,355,690 -150,833 4.60% 31,728,079
2025-05-27 2025-05-23 0.796 39,506,523 -33,938 4.62% 31,430,604
2025-05-26 2025-05-22 0.785 39,540,461 -113,125 4.62% 31,038,170
2025-05-23 2025-05-21 0.785 39,653,586 -28,281 4.63% 31,126,970
2025-05-22 2025-05-20 0.796 39,681,867 -28,281 4.64% 31,570,104
2025-05-21 2025-05-19 0.774 39,710,148 -37,708 4.64% 30,750,134
2025-05-20 2025-05-16 0.764 39,747,856 -43,365 4.65% 30,357,700
2025-05-19 2025-05-15 0.753 39,791,221 -47,135 4.65% 29,968,725
2025-05-16 2025-05-14 0.753 39,838,356 -13,198 4.66% 30,004,225
2025-05-15 2025-05-13 0.753 39,851,554 -33,938 4.66% 30,014,165
2025-05-14 2025-05-12 0.743 39,885,492 -103,698 4.66% 29,616,631
2025-05-13 2025-05-09 0.721 39,989,190 -56,562 4.67% 28,845,241
2025-05-09 2025-05-07 0.721 40,045,752 -26,396 4.68% 28,886,041
2025-05-08 2025-05-06 0.711 40,072,148 -201,740 4.68% 28,480,006
2025-05-07 2025-05-02 0.711 40,273,888 -246,989 4.71% 28,623,386
2025-05-06 2025-04-30 0.690 40,520,877 -65,990 4.74% 27,939,257
2025-04-29 2025-04-25 0.679 40,586,867 +13,198 4.74% 27,554,222
2025-04-24 2025-04-22 0.700 40,573,669 -37,708 4.74% 28,406,052
2025-04-23 2025-04-17 0.721 40,611,377 +41,479 4.75% 29,294,041
2025-04-22 2025-04-16 0.690 40,569,898 -26,396 4.74% 27,973,057
2025-04-17 2025-04-15 0.690 40,596,294 -13,198 4.74% 27,991,257
2025-04-16 2025-04-14 0.700 40,609,492 -5,656 4.75% 28,431,132
2025-04-15 2025-04-11 0.679 40,615,148 -75,417 4.75% 27,573,422
2025-04-09 2025-04-07 0.658 40,690,565 +5,656 4.76% 26,761,353
2025-04-07 2025-04-02 0.679 40,684,909 +77,303 4.76% 27,620,782
2025-04-03 2025-04-01 0.668 40,607,606 +5,656 4.75% 27,137,547
2025-04-02 2025-03-31 0.668 40,601,950 +22,625 4.75% 27,133,767
2025-03-31 2025-03-27 0.679 40,579,325 +47,135 4.74% 27,549,102
2025-03-28 2025-03-26 0.679 40,532,190 +18,854 4.74% 27,517,102
2025-03-27 2025-03-25 0.690 40,513,336 +7,542 4.74% 27,934,057
2025-03-26 2025-03-24 0.690 40,505,794 +1,885 4.73% 27,928,857
2025-03-25 2025-03-21 0.690 40,503,909 +15,084 4.73% 27,927,557
2025-03-24 2025-03-20 0.690 40,488,825 +30,166 4.73% 27,917,157
2025-03-21 2025-03-19 0.690 40,458,659 +5,657 4.73% 27,896,357
2025-03-20 2025-03-18 0.690 40,453,002 +49,021 4.73% 27,892,457
2025-03-19 2025-03-17 0.700 40,403,981 +3,770 4.72% 28,287,251
2025-03-17 2025-03-13 0.668 40,400,211 +9,427 4.72% 26,998,948
2025-03-14 2025-03-12 0.679 40,390,784 +1,886 4.72% 27,421,102
2025-03-13 2025-03-11 0.679 40,388,898 +1,885 4.72% 27,419,822
2025-03-12 2025-03-10 0.679 40,387,013 +32,052 4.72% 27,418,542
2025-03-11 2025-03-07 0.690 40,354,961 +5,657 4.72% 27,824,857
2025-03-10 2025-03-06 0.700 40,349,304 -50,907 4.72% 28,248,971
2025-03-07 2025-03-05 0.700 40,400,211 -126,323 4.72% 28,284,612
2025-03-06 2025-03-04 0.700 40,526,534 -35,822 4.74% 28,373,052
2025-03-05 2025-03-03 0.721 40,562,356 -5,657 4.74% 29,258,681
2025-03-04 2025-02-28 0.700 40,568,013 +7,542 4.74% 28,402,092
2025-03-03 2025-02-27 0.700 40,560,471 +30,167 4.74% 28,396,812
2025-02-28 2025-02-26 0.711 40,530,304 -124,438 4.74% 28,805,626
2025-02-27 2025-02-25 0.711 40,654,742 +15,083 4.75% 28,894,066
2025-02-26 2025-02-24 0.711 40,639,659 +7,542 4.75% 28,883,347
2025-02-25 2025-02-21 0.690 40,632,117 +1,886 4.75% 28,015,957
2025-02-24 2025-02-20 0.690 40,630,231 -13,198 4.75% 28,014,657
2025-02-21 2025-02-19 0.690 40,643,429 +3,770 4.75% 28,023,757
2025-02-20 2025-02-18 0.690 40,639,659 +1,886 4.75% 28,021,157
2025-02-19 2025-02-17 0.690 40,637,773 +5,656 4.75% 28,019,857
2025-02-18 2025-02-14 0.690 40,632,117 +1,886 4.75% 28,015,957
2025-02-17 2025-02-13 0.690 40,630,231 +39,593 4.75% 28,014,657
2025-02-14 2025-02-12 0.690 40,590,638 +13,198 4.74% 27,987,357
2025-02-13 2025-02-11 0.690 40,577,440 +1,886 4.74% 27,978,257
2025-02-12 2025-02-10 0.690 40,575,554 -5,657 4.74% 27,976,957
2025-02-11 2025-02-07 0.679 40,581,211 -28,281 4.74% 27,550,382
2025-02-10 2025-02-06 0.690 40,609,492 -1,885 4.75% 28,000,357
2025-02-07 2025-02-05 0.690 40,611,377 +28,281 4.75% 28,001,657
2025-02-06 2025-02-04 0.690 40,583,096 +9,427 4.74% 27,982,157
2025-02-05 2025-02-03 0.679 40,573,669 +1,885 4.74% 27,545,262
2025-02-04 2025-01-28 0.690 40,571,784 +15,084 4.74% 27,974,357
2025-02-03 2025-01-24 0.679 40,556,700 +5,656 4.74% 27,533,742
2025-01-27 2025-01-23 0.690 40,551,044 +54,677 4.74% 27,960,057
2025-01-24 2025-01-22 0.679 40,496,367 +1,886 4.73% 27,492,782
2025-01-22 2025-01-20 0.700 40,494,481 -395,938 4.73% 28,350,611
2025-01-21 2025-01-17 0.626 40,890,419 +3,771 4.78% 25,591,529
2025-01-20 2025-01-16 0.636 40,886,648 +3,771 4.78% 26,022,883
2025-01-16 2025-01-14 0.626 40,882,877 +9,427 4.78% 25,586,808
2025-01-09 2025-01-07 0.636 40,873,450 -7,542 4.78% 26,014,483
2025-01-03 2024-12-31 0.647 40,880,992 -35,823 4.78% 26,452,938
2025-01-02 2024-12-27 0.647 40,916,815 -37,708 4.78% 26,476,118
2024-12-27 2024-12-20 0.647 40,954,523 -47,136 4.79% 26,500,518
2024-12-20 2024-12-18 0.636 41,001,659 -56,562 4.79% 26,096,084
2024-12-18 2024-12-16 0.636 41,058,221 +15,083 4.80% 26,132,083
2024-12-17 2024-12-13 0.636 41,043,138 +16,969 4.80% 26,122,483
2024-12-16 2024-12-12 0.647 41,026,169 +32,052 4.80% 26,546,878
2024-12-13 2024-12-11 0.658 40,994,117 -3,771 4.79% 26,960,993
2024-12-12 2024-12-10 0.668 40,997,888 +22,625 4.79% 27,398,368
2024-12-11 2024-12-09 0.658 40,975,263 +1,886 4.79% 26,948,593
2024-12-10 2024-12-06 0.636 40,973,377 -13,198 4.79% 26,078,083
2024-11-26 2024-11-22 0.647 40,986,575 -94,271 4.79% 26,521,258
2024-11-22 2024-11-20 0.647 41,080,846 +1,885 4.80% 26,582,258
2024-11-20 2024-11-18 0.647 41,078,961 +115,011 4.80% 26,581,038
2024-11-19 2024-11-15 0.636 40,963,950 +86,729 4.79% 26,072,083
2024-11-18 2024-11-14 0.626 40,877,221 +24,510 4.78% 25,583,268
2024-11-15 2024-11-13 0.636 40,852,711 +9,427 4.77% 26,001,283
2024-11-14 2024-11-12 0.636 40,843,284 -94,270 4.77% 25,995,284
2024-11-13 2024-11-11 0.647 40,937,554 +3,770 4.78% 26,489,538
2024-11-12 2024-11-08 0.658 40,933,784 +5,657 4.78% 26,921,313
2024-11-11 2024-11-07 0.626 40,928,127 +82,958 4.78% 25,615,128
2024-11-08 2024-11-06 0.636 40,845,169 +56,563 4.77% 25,996,483
2024-11-07 2024-11-05 0.636 40,788,606 +126,322 4.77% 25,960,483
2024-11-06 2024-11-04 0.647 40,662,284 +39,594 4.75% 26,311,418
2024-11-05 2024-11-01 0.636 40,622,690 +122,552 4.75% 25,854,883
2024-11-04 2024-10-31 0.636 40,500,138 +16,969 4.73% 25,776,883
2024-11-01 2024-10-30 0.626 40,483,169 +18,854 4.73% 25,336,649
2024-10-31 2024-10-29 0.626 40,464,315 +37,709 4.73% 25,324,849
2024-10-30 2024-10-28 0.647 40,426,606 +33,937 4.72% 26,158,918
2024-10-29 2024-10-25 0.626 40,392,669 -245,104 4.72% 25,280,009
2024-10-28 2024-10-24 0.626 40,637,773 -177,229 4.75% 25,433,408
2024-10-25 2024-10-23 0.626 40,815,002 -186,657 4.77% 25,544,328
2024-10-24 2024-10-22 0.636 41,001,659 -273,385 4.79% 26,096,084
2024-10-23 2024-10-21 0.647 41,275,044 -120,667 4.82% 26,707,918
2024-10-22 2024-10-18 0.647 41,395,711 -258,302 4.84% 26,785,998
2024-10-21 2024-10-17 0.647 41,654,013 +73,532 4.87% 26,953,138
2024-10-18 2024-10-16 0.647 41,580,481 -220,594 4.86% 26,905,558
2024-10-17 2024-10-15 0.647 41,801,075 +50,906 4.89% 27,048,298
2024-10-16 2024-10-14 0.658 41,750,169 +207,396 4.88% 27,458,233
2024-10-15 2024-10-10 0.658 41,542,773 +101,812 4.86% 27,321,833
2024-10-14 2024-10-09 0.647 41,440,961 -1,093,541 4.84% 26,815,278
2024-10-10 2024-10-08 0.668 42,534,502 -854,094 4.97% 28,425,267
2024-10-09 2024-10-07 0.711 43,388,596 -531,688 5.07% 30,837,066
2024-10-08 2024-10-04 0.711 43,920,284 -201,739 5.13% 31,214,947
2024-10-07 2024-10-03 0.690 44,122,023 +282,812 5.16% 30,422,257
2024-10-04 2024-10-02 0.711 43,839,211 -79,187 5.12% 31,164,481
2024-10-03 2024-09-30 0.657 43,918,398 +711,851 5.13% 28,855,563
2024-10-02 2024-09-27 0.646 43,206,547 +103,984 5.13% 27,922,483
2024-09-30 2024-09-26 0.657 43,102,563 +29,710 5.12% 28,319,538
2024-09-27 2024-09-25 0.635 43,072,853 +100,270 5.11% 27,372,148
2024-09-26 2024-09-24 0.635 42,972,583 +24,139 5.10% 27,308,428
2024-09-24 2024-09-20 0.625 42,948,444 +14,854 5.10% 26,830,493
2024-09-23 2024-09-19 0.625 42,933,590 +90,986 5.10% 26,821,214
2024-09-17 2024-09-13 0.614 42,842,604 +18,568 5.08% 26,302,919
2024-09-16 2024-09-12 0.614 42,824,036 +64,990 5.08% 26,291,519
2024-09-11 2024-09-09 0.603 42,759,046 +40,851 5.07% 25,791,064
2024-09-10 2024-09-05 0.603 42,718,195 +24,139 5.07% 25,766,424
2024-09-09 2024-09-04 0.614 42,694,056 +61,276 5.07% 26,211,719
2024-09-05 2024-09-03 0.614 42,632,780 +14,855 5.06% 26,174,099
2024-09-04 2024-09-02 0.614 42,617,925 +33,423 5.06% 26,164,979
2024-09-03 2024-08-30 0.614 42,584,502 +89,129 5.05% 26,144,459
2024-09-02 2024-08-29 0.614 42,495,373 +14,855 5.04% 26,089,739
2024-08-30 2024-08-28 0.614 42,480,518 +55,705 5.04% 26,080,619
2024-08-28 2024-08-26 0.625 42,424,813 +18,569 5.03% 26,503,374
2024-08-27 2024-08-23 0.625 42,406,244 +126,265 5.03% 26,491,774
2024-08-26 2024-08-22 0.646 42,279,979 +46,422 5.02% 27,323,683
2024-08-23 2024-08-21 0.625 42,233,557 +35,280 5.01% 26,383,894
2024-08-22 2024-08-20 0.646 42,198,277 +48,278 5.01% 27,270,883
2024-08-21 2024-08-19 0.635 42,149,999 +55,705 5.00% 26,785,688
2024-08-20 2024-08-16 0.646 42,094,294 +12,998 5.00% 27,203,683
2024-08-19 2024-08-15 0.646 42,081,296 +50,135 4.99% 27,195,283
2024-08-16 2024-08-14 0.646 42,031,161 +72,417 4.99% 27,162,883
2024-08-15 2024-08-13 0.635 41,958,744 +55,706 4.98% 26,664,149
2024-08-14 2024-08-12 0.635 41,903,038 +3,714 4.97% 26,628,748
2024-08-13 2024-08-09 0.635 41,899,324 -51,992 4.97% 26,626,388
2024-08-12 2024-08-08 0.635 41,951,316 +55,705 4.98% 26,659,428
2024-08-07 2024-08-05 0.635 41,895,611 +129,051 4.97% 26,624,029
2024-08-06 2024-08-02 0.646 41,766,560 -107,697 4.96% 26,991,883
2024-08-01 2024-07-30 0.646 41,874,257 +33,423 4.97% 27,061,483
2024-07-30 2024-07-26 0.625 41,840,834 -81,701 4.97% 26,138,554
2024-07-29 2024-07-25 0.614 41,922,535 +18,569 4.98% 25,738,049
2024-07-26 2024-07-24 0.614 41,903,966 +85,415 4.97% 25,726,649
2024-07-25 2024-07-23 0.603 41,818,551 +37,137 4.96% 25,223,784
2024-07-24 2024-07-22 0.603 41,781,414 +74,274 4.96% 25,201,384
2024-07-22 2024-07-18 0.592 41,707,140 +27,852 4.95% 24,707,359
2024-07-08 2024-07-04 0.582 41,679,288 +5,571 4.95% 24,241,935
2024-07-02 2024-06-27 0.571 41,673,717 -18,569 4.95% 23,789,830
2024-06-28 2024-06-26 0.582 41,692,286 +22,283 4.95% 24,249,495
2024-06-27 2024-06-25 0.582 41,670,003 -46,422 4.95% 24,236,535
2024-06-24 2024-06-20 0.637 41,716,425 +1,489,873 4.95% 26,560,084
2024-06-19 2024-06-17 0.637 40,226,552 +26,858 4.95% 25,611,509
2024-06-18 2024-06-14 0.637 40,199,694 +17,905 4.95% 25,594,409
2024-06-06 2024-06-04 0.637 40,181,789 -12,534 4.95% 25,583,009
2024-06-05 2024-06-03 0.637 40,194,323 +28,649 4.95% 25,590,989
2024-05-30 2024-05-28 0.637 40,165,674 +5,371 4.94% 25,572,749
2024-05-28 2024-05-24 0.637 40,160,303 +10,744 4.94% 25,569,329
2024-05-16 2024-05-13 0.648 40,149,559 +26,858 4.94% 26,010,954
2024-05-14 2024-05-10 0.637 40,122,701 -38,497 4.94% 25,545,389
2024-05-10 2024-05-08 0.626 40,161,198 +8,953 4.94% 25,121,304
2024-05-06 2024-05-02 0.614 40,152,245 +17,905 4.94% 24,667,209
2024-04-30 2024-04-26 0.592 40,134,340 -8,953 4.94% 23,759,620
2024-04-23 2024-04-19 0.592 40,143,293 +7,163 4.94% 23,764,920
2024-04-19 2024-04-17 0.592 40,136,130 -57,297 4.94% 23,760,680
2024-04-16 2024-04-12 0.603 40,193,427 -44,764 4.95% 24,243,555
2024-04-15 2024-04-11 0.603 40,238,191 +17,906 4.95% 24,270,555
2024-04-12 2024-04-10 0.626 40,220,285 -16,115 4.95% 25,158,264
2024-04-11 2024-04-09 0.626 40,236,400 -8,953 4.95% 25,168,344
2024-04-03 2024-03-28 0.603 40,245,353 +17,905 4.95% 24,274,875
2024-04-02 2024-03-27 0.603 40,227,448 +35,811 4.95% 24,264,075
2024-03-28 2024-03-26 0.592 40,191,637 +17,905 4.95% 23,793,540
2024-03-26 2024-03-22 0.603 40,173,732 +89,527 4.94% 24,231,675
2024-03-25 2024-03-21 0.603 40,084,205 +57,297 4.93% 24,177,675
2024-03-22 2024-03-20 0.603 40,026,908 +53,716 4.93% 24,143,115
2024-03-21 2024-03-19 0.614 39,973,192 +44,764 4.92% 24,557,210
2024-03-20 2024-03-18 0.614 39,928,428 +17,905 4.91% 24,529,709
2024-03-18 2024-03-14 0.614 39,910,523 +26,858 4.91% 24,518,710
2024-03-15 2024-03-13 0.614 39,883,665 +89,527 4.91% 24,502,210
2024-03-14 2024-03-12 0.614 39,794,138 +17,905 4.90% 24,447,209
2024-03-11 2024-03-07 0.614 39,776,233 +17,905 4.90% 24,436,210
2024-03-08 2024-03-06 0.614 39,758,328 +10,743 4.89% 24,425,210
2024-03-07 2024-03-05 0.614 39,747,585 -10,743 4.89% 24,418,610
2024-03-06 2024-03-04 0.626 39,758,328 -8,952 4.89% 24,869,304
2024-03-04 2024-02-29 0.626 39,767,280 +5,371 4.89% 24,874,904
2024-03-01 2024-02-28 0.626 39,761,909 +94,898 4.89% 24,871,544
2024-02-28 2024-02-26 0.626 39,667,011 +8,953 4.88% 24,812,185
2024-02-07 2024-02-05 0.614 39,658,058 +8,953 4.88% 24,363,610
2024-02-06 2024-02-02 0.614 39,649,105 +8,952 4.88% 24,358,109
2024-02-02 2024-01-31 0.614 39,640,153 +14,325 4.88% 24,352,610
2024-01-29 2024-01-25 0.614 39,625,828 +25,067 4.88% 24,343,809
2024-01-24 2024-01-22 0.614 39,600,761 +17,906 4.87% 24,328,410
2024-01-19 2024-01-17 0.614 39,582,855 +32,229 4.87% 24,317,409
2024-01-18 2024-01-16 0.626 39,550,626 +7,162 4.87% 24,739,384
2024-01-17 2024-01-15 0.626 39,543,464 +12,534 4.87% 24,734,904
2024-01-12 2024-01-10 0.626 39,530,930 +17,905 4.87% 24,727,064
2024-01-11 2024-01-09 0.626 39,513,025 +26,858 4.86% 24,715,865
2024-01-10 2024-01-08 0.637 39,486,167 +34,020 4.86% 25,140,119
2024-01-04 2024-01-02 0.637 39,452,147 +21,487 4.86% 25,118,459
2023-12-29 2023-12-27 0.637 39,430,660 +10,743 4.85% 25,104,779
2023-12-28 2023-12-22 0.626 39,419,917 +8,953 4.85% 24,657,624
2023-12-27 2023-12-21 0.626 39,410,964 +26,858 4.85% 24,652,024
2023-12-08 2023-12-06 0.637 39,384,106 +16,115 4.85% 25,075,139
2023-12-07 2023-12-05 0.637 39,367,991 +1,790 4.85% 25,064,879
2023-12-06 2023-12-04 0.637 39,366,201 +17,905 4.84% 25,063,739
2023-12-04 2023-11-30 0.637 39,348,296 +7,163 4.84% 25,052,339
2023-11-15 2023-11-13 0.659 39,341,133 +12,533 4.84% 25,926,648
2023-11-09 2023-11-07 0.659 39,328,600 -71,621 4.84% 25,918,389
2023-11-08 2023-11-06 0.648 39,400,221 +16,115 4.85% 25,525,494
2023-11-07 2023-11-03 0.648 39,384,106 +98,479 4.85% 25,515,054
2023-11-06 2023-11-02 0.637 39,285,627 +3,581 4.83% 25,012,439
2023-11-03 2023-11-01 0.637 39,282,046 +17,906 4.83% 25,010,159
2023-10-24 2023-10-19 0.637 39,264,140 +1,790 4.83% 24,998,759
2023-10-13 2023-10-11 0.637 39,262,350 +1,791 4.83% 24,997,619
2023-10-12 2023-10-10 0.637 39,260,559 +8,952 4.83% 24,996,479
2023-10-06 2023-10-04 0.637 39,251,607 +26,858 4.83% 24,990,779
2023-10-03 2023-09-28 0.670 39,224,749 +664,827 4.83% 26,295,637
2023-09-06 2023-09-04 0.670 38,559,922 -8,801 4.83% 25,849,948
2023-08-30 2023-08-28 0.670 38,568,723 -17,602 4.83% 25,855,848
2023-08-25 2023-08-23 0.659 38,586,325 -7,041 4.83% 25,429,214
2023-08-09 2023-08-07 0.670 38,593,366 -7,041 4.83% 25,872,368
2023-08-07 2023-08-03 0.670 38,600,407 +17,602 4.83% 25,877,089
2023-08-04 2023-08-02 0.682 38,582,805 -26,403 4.83% 26,303,683
2023-07-27 2023-07-25 0.670 38,609,208 +17,602 4.83% 25,882,989
2023-07-25 2023-07-21 0.682 38,591,606 +21,122 4.83% 26,309,683
2023-07-24 2023-07-20 0.682 38,570,484 +5,281 4.83% 26,295,283
2023-07-21 2023-07-19 0.682 38,565,203 +214,743 4.83% 26,291,683
2023-07-20 2023-07-18 0.682 38,350,460 +17,601 4.80% 26,145,283
2023-07-19 2023-07-14 0.682 38,332,859 -29,923 4.80% 26,133,284
2023-07-12 2023-07-10 0.704 38,362,782 +88,010 4.80% 27,025,473
2023-07-11 2023-07-07 0.693 38,274,772 -26,403 4.79% 26,528,578
2023-06-20 2023-06-16 0.739 38,301,175 +1,196,912 4.80% 28,301,695
2023-06-09 2023-06-07 0.751 37,104,263 -11,937 4.80% 27,852,462
2023-06-06 2023-06-02 0.751 37,116,200 -6,820 4.80% 27,861,422
2023-06-02 2023-05-31 0.715 37,123,020 +42,629 4.80% 26,560,298
2023-05-24 2023-05-22 0.739 37,080,391 -8,526 4.79% 27,399,627
2023-05-16 2023-05-12 0.762 37,088,917 +56,271 4.79% 28,275,957
2023-05-11 2023-05-09 0.774 37,032,646 -18,757 4.79% 28,667,412
2023-05-02 2023-04-27 0.798 37,051,403 -34,103 4.79% 29,551,081
2023-04-25 2023-04-21 0.798 37,085,506 -102,311 4.79% 29,578,281
2023-04-19 2023-04-17 0.786 37,187,817 -15,347 4.81% 29,223,706
2023-04-18 2023-04-14 0.774 37,203,164 -37,514 4.81% 28,799,412
2023-04-04 2023-03-31 0.774 37,240,678 +13,642 4.81% 28,828,452
2023-03-22 2023-03-20 0.751 37,227,036 +57,976 4.81% 27,944,622
2023-03-16 2023-03-14 0.762 37,169,060 -47,745 4.80% 28,337,057
2023-03-14 2023-03-10 0.774 37,216,805 +34,103 4.81% 28,809,971
2023-03-10 2023-03-08 0.786 37,182,702 -136,414 4.81% 29,219,686
2023-03-09 2023-03-07 0.762 37,319,116 -8,526 4.82% 28,451,457
2023-03-08 2023-03-06 0.762 37,327,642 -3,410 4.82% 28,457,957
2023-02-21 2023-02-17 0.774 37,331,052 -89,522 4.82% 28,898,411
2023-02-16 2023-02-14 0.774 37,420,574 -3,411 4.84% 28,967,711
2023-02-15 2023-02-13 0.774 37,423,985 +3,411 4.84% 28,970,352
2023-02-14 2023-02-10 0.762 37,420,574 -69,913 4.84% 28,528,807
2023-02-13 2023-02-09 0.798 37,490,487 -8,526 4.84% 29,901,281
2023-02-10 2023-02-08 0.762 37,499,013 +37,514 4.85% 28,588,607
2023-02-09 2023-02-07 0.751 37,461,499 -85,259 4.84% 28,120,622
2023-02-03 2023-02-01 0.751 37,546,758 -18,757 4.85% 28,184,622
2023-02-02 2023-01-31 0.751 37,565,515 -20,462 4.85% 28,198,702
2023-02-01 2023-01-30 0.751 37,585,977 -17,052 4.86% 28,214,062
2023-01-31 2023-01-27 0.751 37,603,029 -8,525 4.86% 28,226,862
2023-01-30 2023-01-26 0.762 37,611,554 -17,052 4.86% 28,674,406
2023-01-27 2023-01-20 0.751 37,628,606 -23,873 4.86% 28,246,062
2023-01-19 2023-01-17 0.751 37,652,479 -511 4.87% 28,263,982
2023-01-18 2023-01-16 0.739 37,652,990 +34,103 4.87% 27,822,735
2023-01-12 2023-01-10 0.751 37,618,887 +127,889 4.86% 28,238,766
2023-01-06 2023-01-04 0.762 37,490,998 -23,873 4.85% 28,582,497
2023-01-05 2023-01-03 0.739 37,514,871 -3,410 4.85% 27,720,676
2023-01-04 2022-12-30 0.727 37,518,281 -25,578 4.85% 27,283,145
2023-01-03 2022-12-29 0.762 37,543,859 -32,398 4.85% 28,622,797
2022-12-12 2022-12-08 0.739 37,576,257 +85,259 4.86% 27,766,035
2022-12-08 2022-12-06 0.739 37,490,998 -37,514 4.85% 27,703,035
2022-12-07 2022-12-05 0.739 37,528,512 +13,641 4.85% 27,730,755
2022-12-02 2022-11-30 0.739 37,514,871 +27,283 4.85% 27,720,676
2022-12-01 2022-11-29 0.727 37,487,588 +17,052 4.84% 27,260,825
2022-11-25 2022-11-23 0.727 37,470,536 +49,450 4.84% 27,248,425
2022-11-23 2022-11-21 0.704 37,421,086 +5,116 4.84% 26,334,643
2022-11-21 2022-11-17 0.727 37,415,970 +6,820 4.84% 27,208,744
2022-11-17 2022-11-15 0.739 37,409,150 +11,937 4.83% 27,642,556
2022-11-15 2022-11-11 0.692 37,397,213 +32,398 4.83% 25,879,212
2022-11-14 2022-11-10 0.692 37,364,815 +6,821 4.83% 25,856,793
2022-11-09 2022-11-07 0.657 37,357,994 +51,155 4.83% 24,537,560
2022-11-07 2022-11-03 0.645 37,306,839 +13,642 4.82% 24,066,390
2022-10-11 2022-10-07 0.680 37,293,197 -34,104 4.82% 25,369,821
2022-10-03 2022-09-29 0.692 37,327,301 +618,437 4.82% 25,838,513
2022-09-23 2022-09-21 0.740 36,708,864 -8,378 4.83% 27,162,865
2022-09-20 2022-09-16 0.764 36,717,242 -3,855 4.83% 28,045,486
2022-09-05 2022-09-01 0.764 36,721,097 +31,840 4.83% 28,048,430
2022-09-02 2022-08-31 0.776 36,689,257 -3,351 4.82% 28,461,987
2022-08-31 2022-08-29 0.764 36,692,608 -3,352 4.83% 28,026,670
2022-08-30 2022-08-26 0.776 36,695,960 -5,027 4.83% 28,467,187
2022-08-25 2022-08-23 0.752 36,700,987 +46,921 4.83% 27,595,053
2022-08-22 2022-08-18 0.752 36,654,066 +1,676 4.82% 27,559,774
2022-08-19 2022-08-17 0.752 36,652,390 +20,110 4.82% 27,558,514
2022-08-17 2022-08-15 0.740 36,632,280 +83,789 4.82% 27,106,196
2022-08-05 2022-08-03 0.728 36,548,491 +67,031 4.81% 26,608,000
2022-08-04 2022-08-02 0.728 36,481,460 +16,758 4.80% 26,559,200
2022-08-02 2022-07-29 0.740 36,464,702 +50,273 4.80% 26,982,196
2022-07-29 2022-07-27 0.740 36,414,429 +1,676 4.79% 26,944,997
2022-07-26 2022-07-22 0.740 36,412,753 +75,410 4.79% 26,943,757
2022-07-21 2022-07-19 0.740 36,337,343 +117,305 4.78% 26,887,957
2022-07-19 2022-07-15 0.740 36,220,038 +8,378 4.76% 26,801,156
2022-07-15 2022-07-13 0.764 36,211,660 +83,789 4.76% 27,659,310
2022-07-05 2022-06-30 0.800 36,127,871 -3,351 4.75% 28,888,841
2022-06-21 2022-06-17 0.794 36,131,222 +833,797 4.75% 28,691,191
2022-06-17 2022-06-15 0.794 35,297,425 -111,323 4.75% 28,029,087
2022-05-11 2022-05-06 0.770 35,408,748 -1,473 4.77% 27,252,333
2022-04-25 2022-04-21 0.794 35,410,221 +3,274 4.77% 28,118,656
2022-04-19 2022-04-13 0.782 35,406,947 -18,008 4.77% 27,683,502
2022-04-07 2022-04-04 0.806 35,424,955 -8,186 4.77% 28,563,131
2022-04-01 2022-03-30 0.794 35,433,141 +116,235 4.77% 28,136,857
2022-03-24 2022-03-22 0.819 35,316,906 -3,274 4.75% 28,907,466
2022-03-17 2022-03-15 0.770 35,320,180 +96,589 4.75% 27,184,167
2022-03-16 2022-03-14 0.770 35,223,591 +132,606 4.74% 27,109,827
2022-03-15 2022-03-11 0.806 35,090,985 +81,855 4.72% 28,293,851
2022-03-11 2022-03-09 0.819 35,009,130 -76,944 4.71% 28,655,546
2022-03-10 2022-03-08 0.819 35,086,074 -24,557 4.72% 28,718,526
2022-03-03 2022-03-01 0.831 35,110,631 -8,185 4.73% 29,167,561
2022-03-01 2022-02-25 0.843 35,118,816 +16,371 4.73% 29,603,396
2022-02-24 2022-02-22 0.843 35,102,445 -21,282 4.72% 29,589,596
2022-02-22 2022-02-18 0.855 35,123,727 +39,290 4.73% 30,036,630
2022-02-21 2022-02-17 0.855 35,084,437 -8,185 4.72% 30,003,031
2022-02-18 2022-02-16 0.855 35,092,622 +16,371 4.72% 30,010,030
2022-02-17 2022-02-15 0.855 35,076,251 +1,637 4.72% 29,996,030
2022-02-14 2022-02-10 0.843 35,074,614 -24,557 4.72% 29,566,135
2022-01-28 2022-01-26 0.843 35,099,171 -16,371 4.72% 29,586,836
2022-01-27 2022-01-25 0.843 35,115,542 +44,202 4.73% 29,600,636
2022-01-20 2022-01-18 0.843 35,071,340 +98,226 4.72% 29,563,376
2022-01-12 2022-01-10 0.855 34,973,114 -24,556 4.71% 29,907,831
2022-01-11 2022-01-07 0.843 34,997,670 -81,856 4.71% 29,501,276
2022-01-10 2022-01-06 0.843 35,079,526 -32,742 4.72% 29,570,276
2022-01-07 2022-01-05 0.855 35,112,268 +163,711 4.73% 30,026,831
2022-01-06 2022-01-04 0.867 34,948,557 +18,008 4.70% 30,313,785
2022-01-04 2021-12-31 0.819 34,930,549 +81,856 4.70% 28,591,226
2021-12-23 2021-12-21 0.819 34,848,693 -19,646 4.69% 28,524,226
2021-12-17 2021-12-15 0.819 34,868,339 +1,638 4.69% 28,540,307
2021-12-14 2021-12-10 0.819 34,866,701 -16,372 4.69% 28,538,966
2021-12-13 2021-12-09 0.819 34,883,073 +57,299 4.70% 28,552,367
2021-12-07 2021-12-03 0.806 34,825,774 +32,742 4.69% 28,080,012
2021-12-06 2021-12-02 0.806 34,793,032 +109,687 4.68% 28,053,612
2021-11-29 2021-11-25 0.831 34,683,345 +144,065 4.67% 28,812,601
2021-11-23 2021-11-19 0.819 34,539,280 +94,952 4.65% 28,270,966
2021-11-18 2021-11-16 0.819 34,444,328 +163,711 4.64% 28,193,247
2021-11-09 2021-11-05 0.806 34,280,617 +72,033 4.61% 27,640,452
2021-11-08 2021-11-04 0.806 34,208,584 +1,637 4.60% 27,582,372
2021-11-05 2021-11-03 0.819 34,206,947 +3,274 4.60% 27,998,946
2021-11-04 2021-11-02 0.806 34,203,673 +34,380 4.60% 27,578,412
2021-11-03 2021-11-01 0.819 34,169,293 +16,371 4.60% 27,968,126
2021-11-02 2021-10-29 0.831 34,152,922 +16,371 4.60% 28,371,961
2021-11-01 2021-10-28 0.831 34,136,551 +109,686 4.59% 28,358,361
2021-10-28 2021-10-26 0.831 34,026,865 +3,274 4.58% 28,267,241
2021-10-27 2021-10-25 0.819 34,023,591 -129,331 4.58% 27,848,867
2021-10-26 2021-10-22 0.831 34,152,922 -3,274 4.60% 28,371,961
2021-10-25 2021-10-21 0.831 34,156,196 +4,911 4.60% 28,374,681
2021-10-22 2021-10-20 0.843 34,151,285 +27,831 4.60% 28,787,816
2021-10-21 2021-10-19 0.855 34,123,454 -13,097 4.59% 29,181,230
2021-10-20 2021-10-18 0.880 34,136,551 +1,637 4.59% 30,026,500
2021-10-19 2021-10-15 0.867 34,134,914 +58,936 4.59% 29,608,045
2021-10-18 2021-10-12 0.904 34,075,978 +124,420 4.59% 30,805,809
2021-10-15 2021-10-11 0.880 33,951,558 +206,276 4.57% 29,863,780
2021-10-12 2021-10-08 0.953 33,745,282 +365,075 4.54% 32,155,868
2021-10-06 2021-10-04 0.855 33,380,207 +19,645 4.49% 28,545,630
2021-10-04 2021-09-29 0.868 33,360,562 +476,580 4.49% 28,942,292
2021-09-30 2021-09-28 0.868 32,883,982 -32,275 4.49% 28,528,830
2021-09-20 2021-09-16 0.868 32,916,257 -103,278 4.49% 28,556,831
2021-09-02 2021-08-31 0.855 33,019,535 +62,935 4.51% 28,237,196
2021-08-23 2021-08-19 0.880 32,956,600 -24,206 4.50% 29,000,285
2021-08-20 2021-08-18 0.880 32,980,806 -8,068 4.50% 29,021,585
2021-08-12 2021-08-10 0.868 32,988,874 +25,819 4.50% 28,619,830
2021-08-09 2021-08-05 0.855 32,963,055 +8,069 4.50% 28,188,896
2021-07-30 2021-07-28 0.843 32,954,986 +16,137 4.50% 27,773,561
2021-07-19 2021-07-15 0.855 32,938,849 -16,137 4.50% 28,168,196
2021-07-14 2021-07-12 0.868 32,954,986 -24,206 4.50% 28,590,430
2021-07-12 2021-07-08 0.868 32,979,192 -4,841 4.50% 28,611,431
2021-07-08 2021-07-06 0.868 32,984,033 -8,069 4.50% 28,615,630
2021-07-07 2021-07-05 0.868 32,992,102 -8,068 4.51% 28,622,631
2021-07-06 2021-07-02 0.868 33,000,170 -3,228 4.51% 28,629,630
2021-07-02 2021-06-29 0.880 33,003,398 +32,275 4.51% 29,041,465
2021-06-30 2021-06-28 0.855 32,971,123 -1,614 4.50% 28,195,795
2021-06-25 2021-06-23 0.880 32,972,737 -4,034 4.50% 29,014,485
2021-06-23 2021-06-21 0.899 32,976,771 -16,138 4.50% 29,644,323
2021-06-22 2021-06-18 0.899 32,992,909 +697,034 4.51% 29,658,831
2021-06-18 2021-06-16 0.899 32,295,875 +15,796 4.51% 29,032,235
2021-06-16 2021-06-11 0.899 32,280,079 +1,580 4.50% 29,018,035
2021-06-10 2021-06-08 0.912 32,278,499 +7,898 4.50% 29,425,300
2021-06-07 2021-06-03 0.912 32,270,601 +14,216 4.50% 29,418,100
2021-06-04 2021-06-02 0.924 32,256,385 -7,898 4.50% 29,813,545
2021-06-02 2021-05-31 0.912 32,264,283 +7,898 4.50% 29,412,340
2021-06-01 2021-05-28 0.912 32,256,385 -20,535 4.50% 29,405,140
2021-05-31 2021-05-27 0.899 32,276,920 +15,797 4.50% 29,015,195
2021-05-28 2021-05-26 0.899 32,261,123 -47,389 4.50% 29,000,995
2021-05-27 2021-05-25 0.886 32,308,512 +4,739 4.51% 28,634,530
2021-05-26 2021-05-24 0.886 32,303,773 +12,637 4.51% 28,630,330
2021-05-24 2021-05-20 0.886 32,291,136 -31,593 4.50% 28,619,130
2021-05-21 2021-05-18 0.886 32,322,729 +15,796 4.51% 28,647,130
2021-05-20 2021-05-17 0.874 32,306,933 +37,911 4.51% 28,224,086
2021-05-18 2021-05-14 0.886 32,269,022 +132,689 4.50% 28,599,531
2021-05-17 2021-05-13 0.899 32,136,333 +127,950 4.48% 28,888,815
2021-05-14 2021-05-12 0.924 32,008,383 -194,294 4.47% 29,584,325
2021-05-13 2021-05-11 0.861 32,202,677 +7,898 4.49% 27,725,281
2021-05-12 2021-05-10 0.874 32,194,779 -15,796 4.49% 28,126,106
2021-05-10 2021-05-06 0.874 32,210,575 +15,796 4.49% 28,139,905
2021-05-05 2021-05-03 0.848 32,194,779 -78,981 4.49% 27,310,856
2021-04-30 2021-04-28 0.861 32,273,760 -142,167 4.50% 27,786,481
2021-04-28 2021-04-26 0.848 32,415,927 -78,981 4.52% 27,498,456
2021-04-27 2021-04-23 0.848 32,494,908 -7,899 4.53% 27,565,456
2021-04-26 2021-04-22 0.848 32,502,807 -110,574 4.53% 27,572,157
2021-04-22 2021-04-20 0.848 32,613,381 -48,968 4.55% 27,665,957
2021-04-20 2021-04-16 0.836 32,662,349 -78,981 4.56% 27,293,952
2021-04-16 2021-04-14 0.836 32,741,330 -6,319 4.57% 27,359,951
2021-04-15 2021-04-13 0.823 32,747,649 -124,791 4.57% 26,950,607
2021-04-14 2021-04-12 0.836 32,872,440 -167,440 4.59% 27,469,512
2021-04-13 2021-04-09 0.836 33,039,880 +4,739 4.61% 27,609,431
2021-04-12 2021-04-08 0.848 33,035,141 +42,650 4.61% 28,023,736
2021-04-09 2021-04-07 0.823 32,992,491 -3,160 4.60% 27,152,107
2021-04-08 2021-04-01 0.836 32,995,651 +4,739 4.60% 27,572,472
2021-04-07 2021-03-31 0.836 32,990,912 +175,339 4.60% 27,568,512
2021-04-01 2021-03-30 0.886 32,815,573 +12,637 4.58% 29,083,930
2021-03-31 2021-03-29 0.912 32,802,936 +1,580 4.58% 29,903,380
2021-03-30 2021-03-26 0.912 32,801,356 -102,676 4.58% 29,901,940
2021-03-29 2021-03-25 0.886 32,904,032 -39,491 4.59% 29,162,330
2021-03-26 2021-03-24 0.886 32,943,523 -139,007 4.60% 29,197,331
2021-03-25 2021-03-23 0.899 33,082,530 -300,130 4.62% 29,739,395
2021-03-24 2021-03-22 0.912 33,382,660 -139,007 4.66% 30,431,860
2021-03-19 2021-03-17 0.924 33,521,667 -50,548 4.68% 30,983,005
2021-03-18 2021-03-16 0.912 33,572,215 -63,185 4.68% 30,604,660
2021-03-15 2021-03-11 0.924 33,635,400 -118,472 4.69% 31,088,124
2021-03-12 2021-03-10 0.912 33,753,872 +23,694 4.71% 30,770,260
2021-03-11 2021-03-09 0.912 33,730,178 -56,866 4.71% 30,748,660
2021-03-10 2021-03-08 0.912 33,787,044 -45,020 4.71% 30,800,499
2021-03-08 2021-03-04 0.924 33,832,064 -187,976 4.72% 31,269,895
2021-03-05 2021-03-03 0.937 34,020,040 -7,898 4.75% 31,874,370
2021-03-04 2021-03-02 0.924 34,027,938 +78,982 4.75% 31,450,935
2021-03-02 2021-02-26 0.899 33,948,956 +94,777 4.74% 30,518,265
2021-03-01 2021-02-25 0.937 33,854,179 +192,715 4.72% 31,718,970
2021-02-26 2021-02-24 0.924 33,661,464 +23,694 4.70% 31,112,215
2021-02-25 2021-02-23 0.937 33,637,770 +241,684 4.69% 31,516,210
2021-02-24 2021-02-22 0.950 33,396,086 -157,963 4.66% 31,712,604
2021-02-23 2021-02-19 0.912 33,554,049 +303,288 4.68% 30,588,100
2021-02-22 2021-02-18 0.924 33,250,761 +25,274 4.64% 30,732,615
2021-02-19 2021-02-17 0.924 33,225,487 +91,619 4.64% 30,709,255
2021-02-18 2021-02-16 0.924 33,133,868 +161,122 4.62% 30,624,574
2021-02-17 2021-02-11 0.886 32,972,746 +47,389 4.60% 29,223,230
2021-02-16 2021-02-09 0.861 32,925,357 +93,198 4.59% 28,347,481
2021-02-10 2021-02-08 0.861 32,832,159 +48,968 4.58% 28,267,241
2021-02-09 2021-02-05 0.874 32,783,191 +39,491 4.57% 28,640,156
2021-02-08 2021-02-04 0.874 32,743,700 +118,472 4.57% 28,605,656
2021-02-05 2021-02-03 0.874 32,625,228 +230,626 4.55% 28,502,156
2021-02-04 2021-02-02 0.874 32,394,602 +78,981 4.52% 28,300,676
2021-02-01 2021-01-28 0.848 32,315,621 +199,034 4.51% 27,413,367
2021-01-29 2021-01-27 0.861 32,116,587 +4,738 4.48% 27,651,161
2021-01-28 2021-01-26 0.874 32,111,849 +23,695 4.48% 28,053,656
2021-01-27 2021-01-25 0.861 32,088,154 +99,516 4.48% 27,626,681
2021-01-26 2021-01-22 0.874 31,988,638 +319,085 4.46% 27,946,016
2021-01-25 2021-01-21 0.874 31,669,553 +115,313 4.42% 27,667,256
2021-01-22 2021-01-20 0.861 31,554,240 -393,327 4.40% 27,167,001
2021-01-21 2021-01-19 0.874 31,947,567 +12,637 4.46% 27,910,136
2021-01-20 2021-01-18 0.886 31,934,930 +4,739 4.46% 28,303,430
2021-01-19 2021-01-15 0.886 31,930,191 -14,217 4.45% 28,299,230
2021-01-18 2021-01-14 0.861 31,944,408 +30,013 4.46% 27,502,921
2021-01-13 2021-01-11 0.836 31,914,395 -142,167 4.45% 26,668,932
2021-01-12 2021-01-08 0.836 32,056,562 +42,650 4.47% 26,787,732
2021-01-11 2021-01-07 0.848 32,013,912 +3,160 4.47% 27,157,427
2021-01-08 2021-01-06 0.836 32,010,752 +108,994 4.47% 26,749,451
2021-01-07 2021-01-05 0.848 31,901,758 +246,422 4.45% 27,062,286
2021-01-06 2021-01-04 0.848 31,655,336 +371,213 4.42% 26,853,246
2021-01-05 2020-12-31 0.836 31,284,123 +249,581 4.36% 26,142,251
2020-12-30 2020-12-28 0.836 31,034,542 +31,593 4.33% 25,933,692
2020-12-21 2020-12-17 0.836 31,002,949 +23,694 4.33% 25,907,291
2020-12-16 2020-12-14 0.836 30,979,255 +7,898 4.32% 25,887,492
2020-12-14 2020-12-10 0.861 30,971,357 +37,911 4.32% 26,665,161
2020-12-11 2020-12-09 0.848 30,933,446 +52,128 4.32% 26,240,866
2020-12-10 2020-12-08 0.848 30,881,318 -12,637 4.31% 26,196,646
2020-12-03 2020-12-01 0.836 30,893,955 -78,981 4.31% 25,816,211
2020-11-30 2020-11-26 0.836 30,972,936 -78,982 4.32% 25,882,211
2020-11-27 2020-11-25 0.836 31,051,918 +48,969 4.33% 25,948,212
2020-11-26 2020-11-24 0.848 31,002,949 -790 4.33% 26,299,826
2020-11-23 2020-11-19 0.848 31,003,739 +18,955 4.33% 26,300,496
2020-11-20 2020-11-18 0.848 30,984,784 +53,550 4.32% 26,284,417
2020-11-17 2020-11-13 0.874 30,931,234 +56,866 4.32% 27,022,243
2020-11-16 2020-11-12 0.874 30,874,368 +15,797 4.31% 26,972,564
2020-11-13 2020-11-11 0.874 30,858,571 -23,695 4.30% 26,958,763
2020-11-12 2020-11-10 0.836 30,882,266 +22,115 4.31% 25,806,444
2020-11-11 2020-11-09 0.836 30,860,151 +88,459 4.31% 25,787,964
2020-11-10 2020-11-06 0.836 30,771,692 +37,911 4.29% 25,714,044
2020-11-09 2020-11-05 0.823 30,733,781 +41,071 4.29% 25,293,237
2020-11-06 2020-11-04 0.823 30,692,710 +4,739 4.28% 25,259,436
2020-11-03 2020-10-30 0.823 30,687,971 +11,057 4.28% 25,255,536
2020-11-02 2020-10-29 0.848 30,676,914 -23,695 4.28% 26,023,250
2020-10-30 2020-10-28 0.836 30,700,609 +28,434 4.28% 25,654,644
2020-10-29 2020-10-27 0.836 30,672,175 +235,364 4.28% 25,630,883
2020-10-28 2020-10-23 0.848 30,436,811 +74,243 4.25% 25,819,571
2020-10-27 2020-10-22 0.836 30,362,568 +135,848 4.24% 25,372,163
2020-10-23 2020-10-21 0.861 30,226,720 +1,580 4.22% 26,024,057
2020-10-22 2020-10-20 0.848 30,225,140 +97,937 4.22% 25,640,010
2020-10-21 2020-10-19 0.848 30,127,203 +72,662 4.20% 25,556,930
2020-10-20 2020-10-16 0.848 30,054,541 -9,477 4.19% 25,495,291
2020-10-19 2020-10-15 0.861 30,064,018 -37,911 4.19% 25,883,977
2020-10-16 2020-10-14 0.836 30,101,929 +85,300 4.20% 25,154,363
2020-10-15 2020-10-12 0.823 30,016,629 +31,592 4.19% 24,703,036
2020-10-14 2020-10-09 0.823 29,985,037 +18,956 4.18% 24,677,037
2020-10-12 2020-10-08 0.823 29,966,081 +7,898 4.18% 24,661,437
2020-10-09 2020-10-07 0.848 29,958,183 +37,911 4.18% 25,413,550
2020-10-08 2020-10-06 0.836 29,920,272 +4,739 4.17% 25,002,563
2020-10-07 2020-10-05 0.836 29,915,533 +6,318 4.17% 24,998,603
2020-10-06 2020-09-30 0.823 29,909,215 +17,376 4.17% 24,614,637
2020-10-05 2020-09-29 0.848 29,891,839 +15,797 4.17% 25,363,093
2020-09-30 2020-09-28 0.861 29,876,042 +390,439 4.17% 25,733,776
2020-09-29 2020-09-25 0.874 29,485,603 +20,224 4.18% 25,776,537
2020-09-28 2020-09-24 0.861 29,465,379 +6,223 4.17% 25,380,050
2020-09-25 2020-09-23 0.861 29,459,156 +1,556 4.17% 25,374,690
2020-09-24 2020-09-22 0.887 29,457,600 +31,113 4.17% 26,130,763
2020-09-23 2020-09-21 0.887 29,426,487 +31,114 4.17% 26,103,164
2020-09-22 2020-09-18 0.887 29,395,373 +46,671 4.16% 26,075,564
2020-09-18 2020-09-16 0.900 29,348,702 +23,336 4.16% 26,411,471
2020-09-17 2020-09-15 0.900 29,325,366 +54,449 4.15% 26,390,470
2020-09-16 2020-09-14 0.900 29,270,917 +54,449 4.15% 26,341,470
2020-09-10 2020-09-08 0.887 29,216,468 +15,557 4.14% 25,916,864
2020-09-08 2020-09-04 0.874 29,200,911 +73,118 4.14% 25,527,657
2020-09-07 2020-09-03 0.887 29,127,793 +7,778 4.13% 25,838,203
2020-09-04 2020-09-02 0.900 29,120,015 +4,667 4.12% 26,205,671
2020-09-03 2020-09-01 0.887 29,115,348 +113,566 4.12% 25,827,164
2020-09-02 2020-08-31 0.977 29,001,782 +20,224 4.11% 28,336,351
2020-09-01 2020-08-28 0.926 28,981,558 +63,784 4.11% 26,826,244
2020-08-27 2020-08-25 0.926 28,917,774 -116,678 4.10% 26,767,203
2020-08-26 2020-08-24 0.926 29,034,452 +76,230 4.11% 26,875,204
2020-08-25 2020-08-21 0.964 28,958,222 +4,667 4.10% 27,921,504
2020-08-24 2020-08-20 0.951 28,953,555 +68,450 4.10% 27,544,777
2020-08-21 2020-08-19 0.964 28,885,105 +26,447 4.09% 27,851,004
2020-08-20 2020-08-18 0.964 28,858,658 +129,123 4.09% 27,825,504
2020-08-19 2020-08-17 0.964 28,729,535 +124,455 4.07% 27,701,004
2020-08-18 2020-08-14 0.951 28,605,080 +133,790 4.05% 27,213,257
2020-08-17 2020-08-13 0.951 28,471,290 +15,557 4.03% 27,085,977
2020-08-14 2020-08-12 0.938 28,455,733 +144,679 4.03% 26,705,350
2020-08-13 2020-08-11 0.951 28,311,054 -4,667 4.01% 26,933,538
2020-08-12 2020-08-10 0.938 28,315,721 +79,341 4.01% 26,573,951
2020-08-11 2020-08-07 0.938 28,236,380 +66,895 4.00% 26,499,490
2020-08-10 2020-08-06 0.938 28,169,485 +116,677 3.99% 26,436,710
2020-08-07 2020-08-05 0.938 28,052,808 +6,223 3.97% 26,327,210
2020-08-06 2020-08-04 0.951 28,046,585 -6,223 3.97% 26,681,937
2020-08-04 2020-07-31 0.913 28,052,808 +171,126 3.97% 25,605,917
2020-07-30 2020-07-28 0.913 27,881,682 -14,001 3.95% 25,449,717
2020-07-29 2020-07-27 0.900 27,895,683 -1,556 3.95% 25,103,870
2020-07-28 2020-07-24 0.874 27,897,239 -63,783 3.95% 24,387,977
2020-07-23 2020-07-21 0.874 27,961,022 +12,445 3.96% 24,443,737
2020-07-22 2020-07-20 0.848 27,948,577 +17,113 3.96% 23,714,244
2020-07-21 2020-07-17 0.861 27,931,464 +77,785 3.96% 24,058,810
2020-07-20 2020-07-16 0.861 27,853,679 +28,002 3.95% 23,991,810
2020-07-17 2020-07-15 0.861 27,825,677 +32,670 3.94% 23,967,690
2020-07-16 2020-07-14 0.861 27,793,007 +23,335 3.94% 23,939,550
2020-07-15 2020-07-13 0.861 27,769,672 +32,670 3.93% 23,919,450
2020-07-14 2020-07-10 0.810 27,737,002 +12,445 3.93% 22,464,963
2020-07-13 2020-07-09 0.823 27,724,557 +54,450 3.93% 22,811,310
2020-07-09 2020-07-07 0.810 27,670,107 +70,006 3.92% 22,410,783
2020-07-07 2020-07-03 0.784 27,600,101 -499,378 3.91% 21,644,430
2020-07-06 2020-07-02 0.836 28,099,479 -202,240 3.98% 23,481,037
2020-07-03 2020-06-30 0.823 28,301,719 +1,555 4.01% 23,286,190
2020-06-22 2020-06-18 0.836 28,300,164 +3,112 4.01% 23,648,737
2020-06-19 2020-06-17 0.848 28,297,052 +12,445 4.01% 24,009,923
2020-06-17 2020-06-15 0.888 28,284,607 +1,247,851 4.01% 25,107,027
2020-06-16 2020-06-12 0.915 27,036,756 +7,435 4.01% 24,726,617
2020-06-12 2020-06-10 0.915 27,029,321 +50,560 4.01% 24,719,817
2020-06-11 2020-06-09 0.928 26,978,761 +37,176 4.00% 25,036,424
2020-06-10 2020-06-08 0.928 26,941,585 -2,974 3.99% 25,001,924
2020-06-05 2020-06-03 0.941 26,944,559 -2,974 3.99% 25,367,071
2020-06-03 2020-06-01 0.915 26,947,533 -14,870 3.99% 24,645,017
2020-05-27 2020-05-25 0.901 26,962,403 +1,487 4.00% 24,295,990
2020-05-26 2020-05-22 0.915 26,960,916 +31,228 4.00% 24,657,257
2020-05-20 2020-05-18 0.941 26,929,688 +2,974 3.99% 25,353,070
2020-05-19 2020-05-15 0.941 26,926,714 -74,353 3.99% 25,350,270
2020-05-18 2020-05-14 0.941 27,001,067 +1,487 4.00% 25,420,270
2020-05-14 2020-05-12 0.915 26,999,580 +26,767 4.00% 24,692,617
2020-05-13 2020-05-11 0.941 26,972,813 +46,099 4.00% 25,393,671
2020-05-11 2020-05-07 0.955 26,926,714 +5,948 3.99% 25,712,417
2020-05-05 2020-04-29 0.968 26,920,766 +4,462 3.99% 26,068,804
2020-05-04 2020-04-28 0.941 26,916,304 +5,948 3.99% 25,340,470
2020-04-29 2020-04-27 0.955 26,910,356 -13,384 3.99% 25,696,797
2020-04-28 2020-04-24 0.968 26,923,740 -2,974 3.99% 26,071,684
2020-04-27 2020-04-23 0.941 26,926,714 +25,280 3.99% 25,350,270
2020-04-23 2020-04-21 0.968 26,901,434 -10,409 3.99% 26,050,084
2020-04-21 2020-04-17 0.982 26,911,843 -49,073 3.99% 26,422,110
2020-04-17 2020-04-15 0.968 26,960,916 -1,487 4.00% 26,107,684
2020-04-16 2020-04-14 0.968 26,962,403 +5,948 4.00% 26,109,123
2020-04-15 2020-04-09 0.955 26,956,455 -59,483 3.99% 25,740,817
2020-04-14 2020-04-08 0.915 27,015,938 -10,409 4.00% 24,707,577
2020-04-09 2020-04-07 0.888 27,026,347 -22,306 4.00% 23,990,124
2020-04-08 2020-04-06 0.874 27,048,653 -84,762 4.01% 23,646,137
2020-04-06 2020-04-02 0.861 27,133,415 -14,871 4.02% 23,355,310
2020-04-02 2020-03-31 0.888 27,148,286 +1,487 4.02% 24,098,364
2020-03-30 2020-03-26 0.847 27,146,799 +66,918 4.02% 23,001,723
2020-03-25 2020-03-23 0.820 27,079,881 -74,353 4.01% 22,216,610
2020-03-23 2020-03-19 0.874 27,154,234 +2,974 4.02% 23,738,437
2020-03-20 2020-03-18 0.915 27,151,260 -74,353 4.02% 24,831,337
2020-03-19 2020-03-17 0.941 27,225,613 +29,741 4.03% 25,631,670
2020-03-16 2020-03-12 0.968 27,195,872 +1,487 4.03% 26,335,204
2020-03-13 2020-03-11 1.009 27,194,385 +44,612 4.03% 27,431,004
2020-03-12 2020-03-10 1.009 27,149,773 +5,948 4.02% 27,386,004
2020-03-11 2020-03-09 1.022 27,143,825 +8,923 4.02% 27,745,071
2020-03-09 2020-03-05 1.036 27,134,902 +22,305 4.02% 28,100,897
2020-03-06 2020-03-04 1.022 27,112,597 +10,112 4.02% 27,713,151
2020-03-04 2020-03-02 0.982 27,102,485 +28,255 4.02% 26,609,283
2020-03-03 2020-02-28 1.009 27,074,230 +44,611 4.01% 27,309,804
2020-03-02 2020-02-27 1.009 27,029,619 +14,871 4.01% 27,264,804
2020-02-28 2020-02-26 1.009 27,014,748 +13,384 4.00% 27,249,804
2020-02-27 2020-02-25 1.009 27,001,364 +110,042 4.00% 27,236,304
2020-02-26 2020-02-24 1.022 26,891,322 +156,142 3.98% 27,486,975
2020-02-24 2020-02-20 1.036 26,735,180 +60,969 3.96% 27,686,945
2020-02-21 2020-02-19 1.036 26,674,211 +132,348 3.95% 27,623,806
2020-02-20 2020-02-18 1.036 26,541,863 +44,612 3.93% 27,486,746
2020-02-19 2020-02-17 1.009 26,497,251 +28,254 3.93% 26,727,804
2020-02-18 2020-02-14 1.036 26,468,997 +114,504 3.92% 27,411,286
2020-02-17 2020-02-13 1.022 26,354,493 +17,845 3.91% 26,938,255
2020-02-14 2020-02-12 1.022 26,336,648 +26,767 3.90% 26,920,015
2020-02-13 2020-02-11 1.009 26,309,881 +92,198 3.90% 26,538,804
2020-02-12 2020-02-10 0.995 26,217,683 +40,150 3.89% 26,093,193
2020-02-10 2020-02-06 0.995 26,177,533 -38,663 3.88% 26,053,234
2020-02-03 2020-01-30 0.968 26,216,196 +25,280 3.88% 25,386,532
2020-01-31 2020-01-29 1.009 26,190,916 +65,431 3.88% 26,418,804
2020-01-30 2020-01-24 1.036 26,125,485 +10,409 3.87% 27,055,545
2020-01-29 2020-01-22 1.049 26,115,076 -7,435 3.87% 27,395,996
2020-01-17 2020-01-15 1.036 26,122,511 +5,948 3.87% 27,052,465
2020-01-14 2020-01-10 1.049 26,116,563 +14,871 3.87% 27,397,556
2020-01-09 2020-01-07 1.049 26,101,692 +7,435 3.87% 27,381,956
2020-01-07 2020-01-03 1.062 26,094,257 +7,435 3.87% 27,725,107
2020-01-06 2020-01-02 1.076 26,086,822 -75,840 3.87% 28,068,058
2020-01-03 2019-12-31 1.049 26,162,662 -25,280 3.88% 27,445,916
2019-12-27 2019-12-20 1.062 26,187,942 +10,409 3.88% 27,824,647
2019-12-19 2019-12-17 1.022 26,177,533 +7,436 3.88% 26,757,375
2019-12-17 2019-12-13 1.036 26,170,097 -44,612 3.88% 27,101,745
2019-12-11 2019-12-09 1.036 26,214,709 +81,788 3.88% 27,147,945
2019-12-10 2019-12-06 1.036 26,132,921 +52,047 3.87% 27,063,246
2019-12-05 2019-12-03 1.036 26,080,874 +16,358 3.86% 27,009,346
2019-12-04 2019-12-02 1.036 26,064,516 +2,974 3.86% 26,992,406
2019-12-03 2019-11-29 1.049 26,061,542 -13,383 3.86% 27,339,836
2019-12-02 2019-11-28 1.049 26,074,925 +22,306 3.86% 27,353,876
2019-11-29 2019-11-27 1.049 26,052,619 +25,280 3.86% 27,330,476
2019-11-28 2019-11-26 1.049 26,027,339 +14,870 3.86% 27,303,956
2019-11-25 2019-11-21 1.049 26,012,469 +49,073 3.85% 27,288,356
2019-11-18 2019-11-14 1.076 25,963,396 +1,487 3.85% 27,935,258
2019-11-11 2019-11-07 1.116 25,961,909 -14,870 3.85% 28,981,170
2019-11-07 2019-11-05 1.116 25,976,779 -17,845 3.85% 28,997,769
2019-11-05 2019-11-01 1.116 25,994,624 +8,922 3.85% 29,017,690
2019-10-31 2019-10-29 1.116 25,985,702 +66,918 3.85% 29,007,730
2019-10-28 2019-10-24 1.103 25,918,784 -4,461 3.84% 28,584,439
2019-10-18 2019-10-16 1.076 25,923,245 -71,379 3.84% 27,892,057
2019-10-17 2019-10-15 1.089 25,994,624 -4,461 3.85% 28,318,468
2019-10-15 2019-10-11 1.076 25,999,085 -71,379 3.85% 27,973,657
2019-10-09 2019-10-04 1.089 26,070,464 +8,922 3.86% 28,401,088
2019-10-08 2019-10-03 1.089 26,061,542 +14,871 3.86% 28,391,369
2019-10-04 2019-10-02 1.089 26,046,671 -74,353 3.86% 28,375,168
2019-09-30 2019-09-26 1.117 26,121,024 +322,482 3.87% 29,167,572
2019-09-24 2019-09-20 1.117 25,798,542 +58,748 3.87% 28,807,479
2019-09-20 2019-09-18 1.117 25,739,794 +61,685 3.86% 28,741,879
2019-09-18 2019-09-16 1.144 25,678,109 +55,811 3.85% 29,372,341
2019-09-04 2019-09-02 1.117 25,622,298 +5,875 3.84% 28,610,679
2019-08-30 2019-08-28 1.144 25,616,423 -1,469 3.84% 29,301,780
2019-08-29 2019-08-27 1.130 25,617,892 +10,281 3.84% 28,954,610
2019-08-27 2019-08-23 1.130 25,607,611 -1,469 3.84% 28,942,990
2019-08-26 2019-08-22 1.130 25,609,080 -7,343 3.84% 28,944,650
2019-08-20 2019-08-16 1.117 25,616,423 +2,937 3.84% 28,604,119
2019-08-16 2019-08-14 1.157 25,613,486 +1,469 3.84% 29,647,211
2019-08-14 2019-08-12 1.198 25,612,017 -2,938 3.84% 30,691,823
2019-08-02 2019-07-31 1.239 25,614,955 +20,122 3.84% 31,741,776
2019-07-29 2019-07-25 1.239 25,594,833 -22,031 3.84% 31,716,841
2019-07-17 2019-07-15 1.253 25,616,864 +22,031 3.84% 32,092,978
2019-07-16 2019-07-12 1.266 25,594,833 -14,687 3.84% 32,413,914
2019-07-10 2019-07-08 1.307 25,609,520 -14,687 3.84% 33,478,725
2019-07-08 2019-07-04 1.280 25,624,207 +1,468 3.84% 32,800,051
2019-07-04 2019-07-02 1.266 25,622,739 -58,748 3.84% 32,449,255
2019-07-02 2019-06-27 1.280 25,681,487 -77,841 3.85% 32,873,372
2019-06-25 2019-06-21 1.253 25,759,328 -29,374 3.86% 32,271,458
2019-06-24 2019-06-20 1.266 25,788,702 -14,687 3.87% 32,659,435
2019-06-21 2019-06-19 1.266 25,803,389 -4,406 3.87% 32,678,035
2019-06-17 2019-06-13 1.280 25,807,795 -14,687 3.87% 33,035,051
2019-06-14 2019-06-12 1.253 25,822,482 +88,122 3.87% 32,350,578
2019-06-11 2019-06-06 1.363 25,734,360 -11,750 3.86% 35,077,224
2019-06-10 2019-06-05 1.363 25,746,110 +782,039 3.86% 35,093,240
2019-06-06 2019-06-04 1.349 24,964,071 +19,926 3.87% 33,676,485
2019-06-04 2019-05-31 1.363 24,944,145 -21,349 3.86% 34,000,122
2019-05-30 2019-05-28 1.349 24,965,494 -7,117 3.87% 33,678,405
2019-05-29 2019-05-27 1.335 24,972,611 +71,164 3.87% 33,337,089
2019-05-28 2019-05-24 1.349 24,901,447 -35,582 3.86% 33,592,005
2019-05-27 2019-05-23 1.335 24,937,029 +71,164 3.86% 33,289,589
2019-05-24 2019-05-22 1.335 24,865,865 +14,233 3.85% 33,194,589
2019-05-23 2019-05-21 1.321 24,851,632 -2,847 3.85% 32,826,372
2019-05-22 2019-05-20 1.293 24,854,479 -330,200 3.85% 32,131,619
2019-05-21 2019-05-17 1.307 25,184,679 +52,661 3.90% 32,912,395
2019-05-17 2019-05-15 1.321 25,132,018 -21,349 3.89% 33,196,732
2019-05-16 2019-05-14 1.307 25,153,367 +42,698 3.89% 32,871,475
2019-05-15 2019-05-10 1.349 25,110,669 -7,116 3.89% 33,874,245
2019-05-14 2019-05-09 1.335 25,117,785 +65,471 3.89% 33,530,888
2019-05-10 2019-05-08 1.391 25,052,314 -9,963 3.88% 34,851,635
2019-05-09 2019-05-07 1.391 25,062,277 -9,963 3.88% 34,865,495
2019-05-08 2019-05-06 1.391 25,072,240 -42,699 3.88% 34,879,355
2019-05-07 2019-05-03 1.447 25,114,939 -46,968 3.89% 36,350,423
2019-05-06 2019-05-02 1.433 25,161,907 -42,698 3.90% 36,064,826
2019-05-02 2019-04-29 1.447 25,204,605 -5,693 3.90% 36,480,202
2019-04-30 2019-04-26 1.461 25,210,298 -377,169 3.90% 36,842,698
2019-04-29 2019-04-25 1.461 25,587,467 +177,910 3.96% 37,393,899
2019-04-26 2019-04-24 1.504 25,409,557 -72,587 3.93% 38,205,069
2019-04-25 2019-04-23 1.475 25,482,144 -120,979 3.95% 37,598,055
2019-04-24 2019-04-18 1.461 25,603,123 +22,772 3.96% 37,416,779
2019-04-23 2019-04-17 1.475 25,580,351 -51,238 3.96% 37,742,956
2019-04-18 2019-04-16 1.447 25,631,589 -7,116 3.97% 37,098,203
2019-04-17 2019-04-15 1.447 25,638,705 +28,465 3.97% 37,108,502
2019-04-16 2019-04-12 1.461 25,610,240 +306,005 3.97% 37,427,180
2019-04-15 2019-04-11 1.490 25,304,235 +212,069 3.92% 37,691,133
2019-04-10 2019-04-08 1.335 25,092,166 -78,281 3.88% 33,496,688
2019-04-09 2019-04-04 1.349 25,170,447 +48,392 3.90% 33,954,886
2019-04-08 2019-04-03 1.349 25,122,055 +9,963 3.89% 33,889,605
2019-04-04 2019-04-02 1.335 25,112,092 +35,582 3.89% 33,523,288
2019-04-03 2019-04-01 1.363 25,076,510 +241,957 3.88% 34,180,542
2019-04-02 2019-03-29 1.419 24,834,553 +133,788 3.85% 35,246,649
2019-04-01 2019-03-28 1.391 24,700,765 -311,698 3.82% 34,362,576
2019-03-29 2019-03-27 1.349 25,012,463 -55,507 3.87% 33,741,766
2019-03-27 2019-03-25 1.363 25,067,970 +12,809 3.88% 34,168,901
2019-03-22 2019-03-20 1.349 25,055,161 +34,159 3.88% 33,799,365
2019-03-21 2019-03-19 1.363 25,021,002 +1,423 3.87% 34,104,881
2019-03-19 2019-03-15 1.363 25,019,579 +21,349 3.87% 34,102,942
2019-03-18 2019-03-14 1.377 24,998,230 -25,619 3.87% 34,425,119
2019-03-15 2019-03-13 1.363 25,023,849 +22,773 3.87% 34,108,762
2019-03-14 2019-03-12 1.391 25,001,076 -42,699 3.87% 34,780,355
2019-03-13 2019-03-11 1.321 25,043,775 -41,275 3.88% 33,080,172
2019-03-12 2019-03-08 1.321 25,085,050 +1,423 3.88% 33,134,692
2019-03-11 2019-03-07 1.321 25,083,627 -49,814 3.88% 33,132,812
2019-03-08 2019-03-06 1.321 25,133,441 -9,963 3.89% 33,198,611
2019-03-06 2019-03-04 1.335 25,143,404 -48,392 3.89% 33,565,088
2019-03-01 2019-02-27 1.307 25,191,796 -32,735 3.90% 32,921,695
2019-02-26 2019-02-22 1.321 25,224,531 +11,386 3.91% 33,318,932
2019-02-25 2019-02-21 1.293 25,213,145 +15,656 3.90% 32,595,298
2019-02-21 2019-02-19 1.335 25,197,489 +8,540 3.90% 33,637,289
2019-02-20 2019-02-18 1.335 25,188,949 +5,693 3.90% 33,625,888
2019-02-18 2019-02-14 1.321 25,183,256 +12,809 3.90% 33,264,412
2019-02-15 2019-02-13 1.307 25,170,447 -1,423 3.90% 32,893,796
2019-02-13 2019-02-11 1.307 25,171,870 -28,465 3.90% 32,895,655
2019-02-11 2019-02-04 1.321 25,200,335 -4,270 3.90% 33,286,971
2019-01-31 2019-01-29 1.321 25,204,605 -28,466 3.90% 33,292,611
2019-01-29 2019-01-25 1.307 25,233,071 +7,117 3.91% 32,975,635
2019-01-28 2019-01-24 1.307 25,225,954 +15,656 3.91% 32,966,334
2019-01-23 2019-01-21 1.307 25,210,298 +4,270 3.90% 32,945,875
2019-01-22 2019-01-18 1.307 25,206,028 -54,085 3.90% 32,940,294
2019-01-18 2019-01-16 1.279 25,260,113 -42,698 3.91% 32,301,061
2019-01-17 2019-01-15 1.279 25,302,811 -9,963 3.92% 32,355,661
2019-01-15 2019-01-11 1.279 25,312,774 -4,270 3.92% 32,368,401
2019-01-11 2019-01-09 1.279 25,317,044 +17,079 3.92% 32,373,861
2019-01-10 2019-01-08 1.251 25,299,965 +7,117 3.92% 31,640,988
2019-01-09 2019-01-07 1.237 25,292,848 +18,502 3.92% 31,276,671
2019-01-04 2019-01-02 1.265 25,274,346 -14,233 3.91% 31,964,105
2019-01-03 2018-12-31 1.237 25,288,579 -1,423 3.92% 31,271,392
2018-12-28 2018-12-24 1.251 25,290,002 +15,656 3.92% 31,628,528
2018-12-21 2018-12-19 1.265 25,274,346 +11,386 3.91% 31,964,105
2018-12-13 2018-12-11 1.223 25,262,960 +8,540 3.91% 30,884,715
2018-12-10 2018-12-06 1.265 25,254,420 +12,810 3.91% 31,938,905
2018-12-07 2018-12-05 1.279 25,241,610 +7,116 3.91% 32,277,401
2018-12-06 2018-12-04 1.279 25,234,494 +7,116 3.91% 32,268,301
2018-12-04 2018-11-30 1.279 25,227,378 +2,562 3.91% 32,259,202
2018-12-03 2018-11-29 1.265 25,224,816 -12,809 3.91% 31,901,465
2018-11-30 2018-11-28 1.265 25,237,625 +41,275 3.91% 31,917,664
2018-11-29 2018-11-27 1.251 25,196,350 +49,815 3.90% 31,511,404
2018-11-28 2018-11-26 1.265 25,146,535 +1,423 3.89% 31,802,464
2018-11-27 2018-11-23 1.265 25,145,112 +7,116 3.89% 31,800,665
2018-11-26 2018-11-22 1.265 25,137,996 +428,407 3.89% 31,791,665
2018-11-23 2018-11-21 1.279 24,709,589 +111,016 3.83% 31,597,086
2018-11-22 2018-11-20 1.279 24,598,573 +76,857 3.81% 31,455,125
2018-11-21 2018-11-19 1.265 24,521,716 +2,846 3.80% 31,012,265
2018-11-19 2018-11-15 1.251 24,518,870 -5,693 3.80% 30,664,125
2018-11-16 2018-11-14 1.265 24,524,563 +18,503 3.80% 31,015,865
2018-11-15 2018-11-13 1.251 24,506,060 +5,693 3.79% 30,648,104
2018-11-14 2018-11-12 1.251 24,500,367 +29,889 3.79% 30,640,984
2018-11-13 2018-11-09 1.265 24,470,478 +14,233 3.79% 30,947,465
2018-11-09 2018-11-07 1.265 24,456,245 +17,079 3.79% 30,929,464
2018-11-06 2018-11-02 1.279 24,439,166 +54,085 3.78% 31,251,285
2018-11-02 2018-10-31 1.265 24,385,081 +1,423 3.78% 30,839,464
2018-11-01 2018-10-30 1.237 24,383,658 +259,037 3.78% 30,152,383
2018-10-30 2018-10-26 1.265 24,124,621 +38,428 3.74% 30,510,064
2018-10-26 2018-10-24 1.251 24,086,193 +21,349 3.73% 30,123,004
2018-10-25 2018-10-23 1.251 24,064,844 -7,116 3.73% 30,096,304
2018-10-24 2018-10-22 1.251 24,071,960 +11,386 3.73% 30,105,204
2018-10-18 2018-10-15 1.223 24,060,574 +1,423 3.73% 29,414,763
2018-10-16 2018-10-12 1.208 24,059,151 +5,693 3.73% 29,074,942
2018-10-02 2018-09-27 1.293 24,053,458 +264,324 3.72% 31,099,822
2018-09-26 2018-09-21 1.279 23,789,134 -211,146 3.72% 30,420,065
2018-09-20 2018-09-18 1.279 24,000,280 +42,230 3.76% 30,690,065
2018-09-17 2018-09-13 1.279 23,958,050 +2,815 3.75% 30,636,064
2018-09-06 2018-09-04 1.279 23,955,235 -1,408 3.75% 30,632,465
2018-08-30 2018-08-28 1.265 23,956,643 -7,038 3.75% 30,293,884
2018-08-29 2018-08-27 1.265 23,963,681 -29,560 3.75% 30,302,784
2018-08-28 2018-08-24 1.279 23,993,241 -70,382 3.76% 30,681,064
2018-08-27 2018-08-23 1.279 24,063,623 -29,561 3.77% 30,771,064
2018-08-16 2018-08-14 1.279 24,093,184 -563 3.77% 30,808,865
2018-08-14 2018-08-10 1.265 24,093,747 +50,675 3.77% 30,467,256
2018-08-10 2018-08-08 1.279 24,043,072 +1,408 3.76% 30,744,785
2018-08-09 2018-08-07 1.265 24,041,664 +7,038 3.76% 30,401,396
2018-08-08 2018-08-06 1.236 24,034,626 -2,815 3.76% 29,709,519
2018-08-06 2018-08-02 1.265 24,037,441 +1,407 3.76% 30,396,056
2018-08-02 2018-07-31 1.265 24,036,034 +14,077 3.76% 30,394,277
2018-08-01 2018-07-30 1.265 24,021,957 +84,458 3.76% 30,376,476
2018-07-31 2018-07-27 1.265 23,937,499 +137,949 3.75% 30,269,676
2018-07-30 2018-07-26 1.265 23,799,550 +50,675 3.73% 30,095,236
2018-07-27 2018-07-25 1.279 23,748,875 +36,598 3.72% 30,368,584
2018-07-26 2018-07-24 1.265 23,712,277 +22,522 3.71% 29,984,876
2018-07-24 2018-07-20 1.265 23,689,755 +16,892 3.71% 29,956,397
2018-07-23 2018-07-19 1.279 23,672,863 +14,076 3.71% 30,271,385
2018-07-20 2018-07-18 1.265 23,658,787 +1,408 3.70% 29,917,237
2018-07-19 2018-07-17 1.265 23,657,379 +11,261 3.70% 29,915,456
2018-07-18 2018-07-16 1.250 23,646,118 -68,974 3.70% 29,565,248
2018-07-16 2018-07-12 1.265 23,715,092 -71,790 3.71% 29,988,436
2018-07-11 2018-07-09 1.265 23,786,882 -225,222 3.72% 30,079,217
2018-07-04 2018-06-29 1.265 24,012,104 -56,305 3.76% 30,364,016
2018-07-03 2018-06-28 1.293 24,068,409 -46,452 3.77% 31,119,153
2018-06-26 2018-06-22 1.336 24,114,861 -1,408 3.78% 32,207,099
2018-06-25 2018-06-21 1.336 24,116,269 -7,038 3.78% 32,208,980
2018-06-21 2018-06-19 1.321 24,123,307 -9,854 3.78% 31,875,631
2018-06-20 2018-06-15 1.321 24,133,161 +2,816 3.78% 31,888,652
2018-06-15 2018-06-13 1.307 24,130,345 +1,407 3.78% 31,542,082
2018-06-14 2018-06-12 1.321 24,128,938 -12,668 3.78% 31,883,071
2018-06-13 2018-06-11 1.321 24,141,606 -15,484 3.78% 31,899,810
2018-06-12 2018-06-08 1.307 24,157,090 -14,077 3.78% 31,577,042
2018-06-11 2018-06-07 1.394 24,171,167 -28,153 3.78% 33,689,611
2018-06-08 2018-06-06 1.394 24,199,320 +764,189 3.79% 33,728,851
2018-06-07 2018-06-05 1.394 23,435,131 -13,631 3.79% 32,663,729
2018-06-04 2018-05-31 1.394 23,448,762 -17,722 3.79% 32,682,728
2018-06-01 2018-05-30 1.379 23,466,484 -27,264 3.79% 32,363,140
2018-05-31 2018-05-29 1.394 23,493,748 -1,363 3.80% 32,745,429
2018-05-28 2018-05-24 1.394 23,495,111 -28,627 3.80% 32,747,329
2018-05-24 2018-05-21 1.394 23,523,738 +14,995 3.80% 32,787,229
2018-05-21 2018-05-17 1.350 23,508,743 -15,404 3.80% 31,731,603
2018-05-16 2018-05-14 1.364 23,524,147 +2,727 3.80% 32,097,529
2018-05-15 2018-05-11 1.364 23,521,420 +4,089 3.80% 32,093,809
2018-05-09 2018-05-07 1.364 23,517,331 +4,090 3.80% 32,088,229
2018-05-03 2018-04-30 1.335 23,513,241 -85,881 3.80% 31,392,699
2018-04-27 2018-04-25 1.350 23,599,122 +5,453 3.81% 31,853,594
2018-04-26 2018-04-24 1.335 23,593,669 +10,905 3.81% 31,500,079
2018-04-24 2018-04-20 1.350 23,582,764 +1,364 3.81% 31,831,515
2018-04-19 2018-04-17 1.335 23,581,400 -34,080 3.81% 31,483,699
2018-04-17 2018-04-13 1.350 23,615,480 +2,726 3.82% 31,875,674
2018-04-16 2018-04-12 1.350 23,612,754 +24,538 3.82% 31,871,995
2018-04-13 2018-04-11 1.364 23,588,216 +17,721 3.81% 32,184,948
2018-04-12 2018-04-10 1.364 23,570,495 -4,090 3.81% 32,160,769
2018-04-11 2018-04-09 1.350 23,574,585 -2,726 3.81% 31,820,475
2018-04-10 2018-04-06 1.379 23,577,311 +10,906 3.81% 32,515,984
2018-04-09 2018-04-04 1.364 23,566,405 -27,264 3.81% 32,155,188
2018-04-06 2018-04-03 1.350 23,593,669 +89,970 3.81% 31,846,234
2018-04-04 2018-03-29 1.364 23,503,699 +155,403 3.80% 32,069,629
2018-04-03 2018-03-28 1.350 23,348,296 -25,900 3.77% 31,515,035
2018-03-27 2018-03-23 1.350 23,374,196 -47,712 3.78% 31,549,994
2018-03-21 2018-03-19 1.379 23,421,908 -20,447 3.79% 32,301,664
2018-03-16 2018-03-14 1.379 23,442,355 +68,159 3.79% 32,329,863
2018-03-15 2018-03-13 1.394 23,374,196 +19,084 3.78% 32,578,798
2018-03-14 2018-03-12 1.394 23,355,112 +10,906 3.78% 32,552,199
2018-03-12 2018-03-08 1.379 23,344,206 +53,164 3.77% 32,194,504
2018-03-07 2018-03-05 1.379 23,291,042 -16,358 3.77% 32,121,184
2018-03-06 2018-03-02 1.364 23,307,400 +36,806 3.77% 31,801,789
2018-03-02 2018-02-28 1.379 23,270,594 +8,179 3.76% 32,092,984
2018-02-27 2018-02-23 1.379 23,262,415 -13,632 3.76% 32,081,704
2018-02-23 2018-02-21 1.379 23,276,047 -20,447 3.76% 32,100,504
2018-02-22 2018-02-20 1.364 23,296,494 +20,447 3.77% 31,786,908
2018-02-20 2018-02-13 1.364 23,276,047 +40,896 3.76% 31,759,009
2018-02-13 2018-02-09 1.364 23,235,151 -95,423 3.76% 31,703,209
2018-02-12 2018-02-08 1.394 23,330,574 +4,089 3.77% 32,517,998
2018-02-09 2018-02-07 1.379 23,326,485 -12,268 3.77% 32,170,064
2018-02-08 2018-02-06 1.379 23,338,753 +380,329 3.77% 32,186,983
2018-02-07 2018-02-05 1.394 22,958,424 +27,263 3.71% 31,999,298
2018-02-06 2018-02-02 1.438 22,931,161 +32,717 3.71% 32,970,603
2018-02-02 2018-01-31 1.438 22,898,444 +34,080 3.70% 32,923,562
2018-02-01 2018-01-30 1.438 22,864,364 +8,179 3.70% 32,874,562
2018-01-31 2018-01-29 1.438 22,856,185 -12,269 3.69% 32,862,802
2018-01-30 2018-01-26 1.438 22,868,454 -69,522 3.70% 32,880,443
2018-01-29 2018-01-25 1.452 22,937,976 -47,712 3.71% 33,316,937
2018-01-26 2018-01-24 1.452 22,985,688 -16,358 3.72% 33,386,237
2018-01-25 2018-01-23 1.423 23,002,046 -4,090 3.72% 32,735,047
2018-01-24 2018-01-22 1.423 23,006,136 +43,622 3.72% 32,740,868
2018-01-23 2018-01-19 1.408 22,962,514 +50,438 3.71% 32,341,893
2018-01-22 2018-01-18 1.438 22,912,076 +10,906 3.70% 32,943,163
2018-01-19 2018-01-17 1.438 22,901,170 -34,080 3.70% 32,927,482
2018-01-18 2018-01-16 1.438 22,935,250 +1,363 3.71% 32,976,482
2018-01-17 2018-01-15 1.438 22,933,887 -13,632 3.71% 32,974,523
2018-01-16 2018-01-12 1.452 22,947,519 +36,806 3.71% 33,330,798
2018-01-15 2018-01-11 1.438 22,910,713 +29,990 3.70% 32,941,203
2018-01-12 2018-01-10 1.452 22,880,723 -10,905 3.70% 33,233,778
2018-01-11 2018-01-09 1.452 22,891,628 -6,816 3.70% 33,249,617
2018-01-10 2018-01-08 1.438 22,898,444 +109,055 3.70% 32,923,562
2018-01-09 2018-01-05 1.438 22,789,389 +42,259 3.68% 32,766,762
2018-01-08 2018-01-04 1.438 22,747,130 +1,363 3.68% 32,706,002
2018-01-05 2018-01-03 1.423 22,745,767 +35,443 3.68% 32,370,328
2018-01-02 2017-12-28 1.438 22,710,324 +57,253 3.67% 32,653,082
2017-12-29 2017-12-27 1.394 22,653,071 +46,349 3.66% 31,573,699
2017-12-27 2017-12-21 1.423 22,606,722 +1,363 3.65% 32,172,448
2017-12-22 2017-12-20 1.408 22,605,359 -54,527 3.65% 31,838,853
2017-12-20 2017-12-18 1.394 22,659,886 +2,726 3.66% 31,583,198
2017-12-18 2017-12-14 1.379 22,657,160 +5,453 3.66% 31,246,984
2017-12-15 2017-12-13 1.379 22,651,707 +1,363 3.66% 31,239,463
2017-12-13 2017-12-11 1.379 22,650,344 +4,089 3.66% 31,237,583
2017-12-11 2017-12-07 1.364 22,646,255 -40,895 3.66% 30,899,689
2017-12-08 2017-12-06 1.379 22,687,150 -12,269 3.67% 31,288,343
2017-12-06 2017-12-04 1.394 22,699,419 +6,816 3.67% 31,638,299
2017-12-05 2017-12-01 1.408 22,692,603 +5,453 3.67% 31,961,733
2017-12-04 2017-11-30 1.408 22,687,150 -1,363 3.67% 31,954,053
2017-11-30 2017-11-28 1.408 22,688,513 +1,363 3.67% 31,955,973
2017-11-27 2017-11-23 1.438 22,687,150 +1,363 3.67% 32,619,762
2017-11-24 2017-11-22 1.423 22,685,787 -74,975 3.67% 32,284,968
2017-11-21 2017-11-17 1.423 22,760,762 +151,313 3.68% 32,391,667
2017-11-20 2017-11-16 1.438 22,609,449 +140,409 3.65% 32,508,043
2017-11-17 2017-11-15 1.438 22,469,040 +134,955 3.63% 32,306,162
2017-11-16 2017-11-14 1.438 22,334,085 +58,617 3.61% 32,112,123
2017-11-15 2017-11-13 1.452 22,275,468 -230,378 3.60% 32,354,657
2017-11-14 2017-11-10 1.452 22,505,846 +42,258 3.64% 32,689,277
2017-11-13 2017-11-09 1.467 22,463,588 +95,423 3.63% 32,957,473
2017-11-10 2017-11-08 1.452 22,368,165 +84,518 3.62% 32,489,298
2017-11-09 2017-11-07 1.467 22,283,647 +2,726 3.60% 32,693,472
2017-11-08 2017-11-06 1.452 22,280,921 +224,926 3.60% 32,362,578
2017-11-07 2017-11-03 1.452 22,055,995 -92,697 3.57% 32,035,877
2017-11-06 2017-11-02 1.452 22,148,692 +224,926 3.58% 32,170,518
2017-11-02 2017-10-31 1.452 21,923,766 +194,936 3.54% 31,843,817
2017-11-01 2017-10-30 1.452 21,728,830 +121,323 3.51% 31,560,677
2017-10-27 2017-10-25 1.438 21,607,507 -61,343 3.49% 31,067,443
2017-10-26 2017-10-24 1.438 21,668,850 -184,030 3.50% 31,155,643
2017-10-25 2017-10-23 1.438 21,852,880 -136,319 3.53% 31,420,242
2017-10-24 2017-10-20 1.452 21,989,199 -96,786 3.55% 31,938,858
2017-10-23 2017-10-19 1.452 22,085,985 +1,363 3.57% 32,079,437
2017-10-19 2017-10-17 1.452 22,084,622 +19,085 3.57% 32,077,458
2017-10-18 2017-10-16 1.482 22,065,537 +20,448 3.57% 32,697,206
2017-10-17 2017-10-13 1.467 22,045,089 -128,549 3.56% 32,343,471
2017-10-16 2017-10-12 1.511 22,173,638 -21,811 3.58% 33,508,034
2017-10-13 2017-10-11 1.496 22,195,449 +36,806 3.59% 33,215,354
2017-10-12 2017-10-10 1.496 22,158,643 -19,084 3.58% 33,160,274
2017-10-11 2017-10-09 1.496 22,177,727 -13,632 3.59% 33,188,833
2017-10-10 2017-10-06 1.482 22,191,359 -84,518 3.59% 32,883,652
2017-10-09 2017-10-04 1.482 22,275,877 -4,089 3.60% 33,008,893
2017-10-06 2017-10-03 1.467 22,279,966 +17,721 3.60% 32,688,071
2017-10-04 2017-09-29 1.482 22,262,245 -21,811 3.60% 32,988,693
2017-09-28 2017-09-26 1.497 22,284,056 +213,886 3.60% 33,351,223
2017-09-26 2017-09-22 1.497 22,070,170 +68,834 3.60% 33,031,112
2017-09-25 2017-09-21 1.511 22,001,336 +143,067 3.59% 33,254,113
2017-09-22 2017-09-20 1.511 21,858,269 +68,834 3.57% 33,037,873
2017-09-21 2017-09-19 1.511 21,789,435 +53,988 3.56% 32,933,834
2017-09-20 2017-09-18 1.526 21,735,447 +49,938 3.55% 33,174,314
2017-09-19 2017-09-15 1.526 21,685,509 +14,847 3.54% 33,098,095
2017-09-18 2017-09-14 1.526 21,670,662 +35,092 3.54% 33,075,434
2017-09-15 2017-09-13 1.497 21,635,570 +47,239 3.53% 32,380,672
2017-09-14 2017-09-12 1.497 21,588,331 +39,141 3.52% 32,309,973
2017-09-13 2017-09-11 1.497 21,549,190 +16,196 3.52% 32,251,393
2017-09-12 2017-09-08 1.497 21,532,994 +43,190 3.52% 32,227,153
2017-09-08 2017-09-06 1.497 21,489,804 -140,367 3.51% 32,162,513
2017-09-06 2017-09-04 1.497 21,630,171 +9,447 3.53% 32,372,592
2017-09-05 2017-09-01 1.497 21,620,724 +161,963 3.53% 32,358,453
2017-09-04 2017-08-31 1.482 21,458,761 +55,337 3.50% 31,798,072
2017-09-01 2017-08-30 1.511 21,403,424 +203,803 3.49% 32,350,394
2017-08-31 2017-08-29 1.615 21,199,621 +52,638 3.46% 34,241,339
2017-08-30 2017-08-28 1.600 21,146,983 +25,644 3.45% 33,842,958
2017-08-29 2017-08-25 1.600 21,121,339 +20,246 3.45% 33,801,918
2017-08-28 2017-08-24 1.600 21,101,093 +20,245 3.45% 33,769,517
2017-08-25 2017-08-22 1.600 21,080,848 +74,233 3.44% 33,737,118
2017-08-24 2017-08-21 1.586 21,006,615 +20,245 3.43% 33,307,037
2017-08-16 2017-08-14 1.586 20,986,370 +8,099 3.43% 33,274,938
2017-08-15 2017-08-11 1.586 20,978,271 +32,392 3.43% 33,262,096
2017-08-14 2017-08-10 1.630 20,945,879 +49,939 3.42% 34,141,879
2017-08-11 2017-08-09 1.630 20,895,940 +107,975 3.41% 34,060,479
2017-08-10 2017-08-08 1.645 20,787,965 +78,282 3.39% 34,192,519
2017-08-08 2017-08-04 1.600 20,709,683 -109,325 3.38% 33,143,117
2017-08-07 2017-08-03 1.600 20,819,008 +2,699 3.40% 33,318,078
2017-08-03 2017-08-01 1.600 20,816,309 +10,798 3.40% 33,313,758
2017-08-02 2017-07-31 1.600 20,805,511 +8,098 3.40% 33,296,477
2017-08-01 2017-07-28 1.586 20,797,413 -6,749 3.40% 32,975,337
2017-07-28 2017-07-26 1.586 20,804,162 +39,141 3.40% 32,986,038
2017-07-27 2017-07-25 1.600 20,765,021 +6,749 3.39% 33,231,678
2017-07-25 2017-07-21 1.600 20,758,272 +6,748 3.39% 33,220,878
2017-07-18 2017-07-14 1.571 20,751,524 -1,349 3.39% 32,595,077
2017-07-17 2017-07-13 1.571 20,752,873 -12,148 3.39% 32,597,196
2017-07-14 2017-07-12 1.556 20,765,021 +8,099 3.39% 32,308,576
2017-07-13 2017-07-11 1.556 20,756,922 -75,583 3.39% 32,295,975
2017-07-07 2017-07-05 1.541 20,832,505 +13,497 3.40% 32,104,875
2017-07-05 2017-07-03 1.541 20,819,008 +20,245 3.40% 32,084,075
2017-07-03 2017-06-29 1.541 20,798,763 -20,245 3.40% 32,052,875
2017-06-29 2017-06-27 1.526 20,819,008 +82,331 3.40% 31,775,574
2017-06-27 2017-06-23 1.556 20,736,677 +5,399 3.39% 32,264,475
2017-06-22 2017-06-20 1.586 20,731,278 -4,049 3.38% 32,870,477
2017-06-20 2017-06-16 1.541 20,735,327 -33,743 3.39% 31,955,114
2017-06-19 2017-06-15 1.541 20,769,070 -10,797 3.39% 32,007,115
2017-06-16 2017-06-14 1.556 20,779,867 +4,049 3.39% 32,331,675
2017-06-15 2017-06-13 1.556 20,775,818 -32,393 3.39% 32,325,376
2017-06-14 2017-06-12 1.556 20,808,211 +53,988 3.40% 32,375,776
2017-06-13 2017-06-09 1.571 20,754,223 +6,748 3.39% 32,599,316
2017-06-08 2017-06-06 1.556 20,747,475 -10,797 3.39% 32,281,276
2017-06-07 2017-06-05 1.526 20,758,272 +45,889 3.39% 31,682,874
2017-06-06 2017-06-02 1.616 20,712,383 -53,987 3.38% 33,481,177
2017-06-05 2017-06-01 1.586 20,766,370 +577,235 3.39% 32,935,079
2017-06-01 2017-05-29 1.616 20,189,135 -65,574 3.39% 32,635,357
2017-05-26 2017-05-24 1.601 20,254,709 -330,496 3.40% 32,432,475
2017-05-23 2017-05-19 1.616 20,585,205 -49,837 3.46% 33,275,596
2017-05-22 2017-05-18 1.601 20,635,042 -3,934 3.47% 33,041,476
2017-05-19 2017-05-17 1.647 20,638,976 -6,557 3.47% 33,991,998
2017-05-18 2017-05-16 1.647 20,645,533 -62,952 3.47% 34,002,797
2017-05-16 2017-05-12 1.662 20,708,485 -1,312 3.48% 34,422,278
2017-05-11 2017-05-09 1.662 20,709,797 +13,115 3.48% 34,424,459
2017-05-10 2017-05-08 1.647 20,696,682 -6,557 3.48% 34,087,038
2017-05-09 2017-05-05 1.647 20,703,239 +52,460 3.48% 34,097,838
2017-05-08 2017-05-04 1.708 20,650,779 +52,459 3.47% 35,271,120
2017-05-05 2017-05-02 1.708 20,598,320 +31,476 3.46% 35,181,521
2017-05-04 2017-04-28 1.738 20,566,844 +6,557 3.46% 35,755,042
2017-04-28 2017-04-26 1.723 20,560,287 +35,411 3.45% 35,430,102
2017-04-25 2017-04-21 1.769 20,524,876 +3,934 3.45% 36,308,083
2017-04-24 2017-04-20 1.815 20,520,942 -13,115 3.45% 37,239,946
2017-04-21 2017-04-19 1.769 20,534,057 -19,672 3.45% 36,324,324
2017-04-19 2017-04-13 1.815 20,553,729 +13,115 3.45% 37,299,445
2017-04-18 2017-04-12 1.799 20,540,614 -13,115 3.45% 36,962,405
2017-04-13 2017-04-11 1.784 20,553,729 +85,247 3.45% 36,672,564
2017-04-12 2017-04-10 1.799 20,468,482 -72,132 3.44% 36,832,605
2017-04-11 2017-04-07 1.738 20,540,614 -65,575 3.45% 35,709,442
2017-04-10 2017-04-06 1.738 20,606,189 -14,426 3.46% 35,823,443
2017-04-07 2017-04-05 1.754 20,620,615 -13,771 3.46% 36,162,983
2017-04-05 2017-03-31 1.754 20,634,386 -19,672 3.47% 36,187,133
2017-04-03 2017-03-30 1.723 20,654,058 +13,115 3.47% 35,591,691
2017-03-31 2017-03-29 1.723 20,640,943 +65,574 3.47% 35,569,091
2017-03-30 2017-03-28 1.815 20,575,369 +6,558 3.46% 37,338,716
2017-03-29 2017-03-27 1.799 20,568,811 -43,279 3.46% 37,013,145
2017-03-28 2017-03-24 1.891 20,612,090 -141,641 3.46% 38,977,008
2017-03-27 2017-03-23 1.921 20,753,731 -170,494 3.49% 39,877,830
2017-03-24 2017-03-22 1.860 20,924,225 -47,214 3.52% 38,929,067
2017-03-22 2017-03-20 1.815 20,971,439 -64,263 3.52% 38,057,476
2017-03-21 2017-03-17 1.815 21,035,702 -114,100 3.53% 38,174,096
2017-03-20 2017-03-16 1.860 21,149,802 -139,018 3.55% 39,348,749
2017-03-16 2017-03-14 1.708 21,288,820 -13,115 3.58% 36,360,881
2017-03-15 2017-03-13 1.723 21,301,935 +41,968 3.58% 36,708,132
2017-03-14 2017-03-10 1.738 21,259,967 -13,115 3.57% 36,960,022
2017-03-13 2017-03-09 1.738 21,273,082 -20,984 3.57% 36,982,823
2017-03-10 2017-03-08 1.723 21,294,066 -18,360 3.58% 36,694,572
2017-03-09 2017-03-07 1.723 21,312,426 -52,460 3.58% 36,726,211
2017-03-08 2017-03-06 1.708 21,364,886 +78,689 3.59% 36,490,800
2017-03-06 2017-03-02 1.708 21,286,197 +98,362 3.58% 36,356,401
2017-03-02 2017-02-28 1.708 21,187,835 -35,410 3.56% 36,188,401
2017-03-01 2017-02-27 1.723 21,223,245 +6,557 3.57% 36,572,531
2017-02-28 2017-02-24 1.632 21,216,688 +13,115 3.56% 34,619,928
2017-02-27 2017-02-23 1.647 21,203,573 +3,935 3.56% 34,921,878
2017-02-24 2017-02-22 1.647 21,199,638 +2,623 3.56% 34,915,397
2017-02-23 2017-02-21 1.647 21,197,015 -13,115 3.56% 34,911,077
2017-02-22 2017-02-20 1.632 21,210,130 +13,115 3.56% 34,609,227
2017-02-21 2017-02-17 1.632 21,197,015 +13,115 3.56% 34,587,827
2017-02-20 2017-02-16 1.662 21,183,900 -19,673 3.56% 35,212,528
2017-02-17 2017-02-15 1.662 21,203,573 +32,788 3.56% 35,245,229
2017-02-16 2017-02-14 1.677 21,170,785 +166,559 3.56% 35,513,578
2017-02-15 2017-02-13 1.677 21,004,226 +137,706 3.53% 35,234,179
2017-02-14 2017-02-10 1.662 20,866,520 +34,099 3.51% 34,684,969
2017-02-13 2017-02-09 1.677 20,832,421 -57,705 3.50% 34,945,979
2017-02-10 2017-02-08 1.494 20,890,126 +19,672 3.51% 31,219,930
2017-02-08 2017-02-06 1.464 20,870,454 +7,869 3.51% 30,553,989
2017-02-07 2017-02-03 1.494 20,862,585 -26,230 3.51% 31,178,770
2017-02-02 2017-01-27 1.479 20,888,815 +39,345 3.51% 30,899,420
2017-01-23 2017-01-19 1.510 20,849,470 -3,935 3.50% 31,477,121
2017-01-20 2017-01-18 1.525 20,853,405 +3,935 3.50% 31,801,072
2017-01-18 2017-01-16 1.510 20,849,470 -3,935 3.50% 31,477,121
2017-01-13 2017-01-11 1.494 20,853,405 -35,410 3.50% 31,165,051
2017-01-11 2017-01-09 1.479 20,888,815 -26,230 3.51% 30,899,420
2017-01-10 2017-01-06 1.464 20,915,045 -19,672 3.51% 30,619,269
2016-12-19 2016-12-15 1.403 20,934,717 +13,115 3.52% 29,371,066
2016-12-13 2016-12-09 1.479 20,921,602 +5,246 3.52% 30,947,919
2016-12-12 2016-12-08 1.479 20,916,356 -14,427 3.51% 30,940,159
2016-12-09 2016-12-07 1.494 20,930,783 -86,558 3.52% 31,280,691
2016-12-08 2016-12-06 1.479 21,017,341 -3,935 3.53% 31,089,540
2016-12-07 2016-12-05 1.433 21,021,276 +39,345 3.53% 30,133,648
2016-12-06 2016-12-02 1.449 20,981,931 +7,869 3.53% 30,397,219
2016-12-05 2016-12-01 1.449 20,974,062 -14,426 3.52% 30,385,819
2016-12-02 2016-11-30 1.449 20,988,488 +98,362 3.53% 30,406,718
2016-12-01 2016-11-29 1.464 20,890,126 -128,527 3.51% 30,582,788
2016-11-30 2016-11-28 1.403 21,018,653 +41,968 3.53% 29,488,827
2016-11-29 2016-11-25 1.433 20,976,685 +9,181 3.52% 30,069,728
2016-11-24 2016-11-22 1.388 20,967,504 +9,180 3.52% 29,097,315
2016-11-23 2016-11-21 1.388 20,958,324 +36,722 3.52% 29,084,576
2016-11-21 2016-11-17 1.403 20,921,602 +19,672 3.52% 29,352,666
2016-11-18 2016-11-16 1.372 20,901,930 +19,672 3.51% 28,687,565
2016-11-17 2016-11-15 1.372 20,882,258 +15,738 3.51% 28,660,565
2016-11-16 2016-11-14 1.388 20,866,520 +69,509 3.51% 28,957,176
2016-11-15 2016-11-11 1.388 20,797,011 +32,788 3.49% 28,860,716
2016-11-14 2016-11-10 1.388 20,764,223 +27,541 3.49% 28,815,215
2016-11-08 2016-11-04 1.372 20,736,682 +17,049 3.48% 28,460,765
2016-11-07 2016-11-03 1.372 20,719,633 +6,558 3.48% 28,437,365
2016-11-04 2016-11-02 1.403 20,713,075 +66,886 3.48% 29,060,106
2016-11-03 2016-11-01 1.403 20,646,189 +37,771 3.47% 28,966,266
2016-11-02 2016-10-31 1.372 20,608,418 +15,738 3.46% 28,284,724
2016-11-01 2016-10-28 1.388 20,592,680 +22,295 3.46% 28,577,159
2016-10-28 2016-10-26 1.418 20,570,385 +40,656 3.46% 29,173,609
2016-10-27 2016-10-25 1.388 20,529,729 +13,115 3.45% 28,489,800
2016-10-26 2016-10-24 1.388 20,516,614 -13,115 3.45% 28,471,600
2016-10-25 2016-10-20 1.388 20,529,729 +47,214 3.45% 28,489,800
2016-10-24 2016-10-19 1.388 20,482,515 +13,115 3.44% 28,424,279
2016-10-20 2016-10-18 1.388 20,469,400 +13,115 3.44% 28,406,079
2016-10-19 2016-10-17 1.372 20,456,285 +6,557 3.44% 28,075,924
2016-10-06 2016-10-04 1.388 20,449,728 +19,672 3.44% 28,378,780
2016-10-04 2016-09-30 1.418 20,430,056 +136,395 3.43% 28,978,013
2016-10-03 2016-09-29 1.449 20,293,661 +285,446 3.41% 29,410,302
2016-09-23 2016-09-21 1.403 20,008,215 -194,586 3.40% 28,071,199
2016-09-22 2016-09-20 1.388 20,202,801 -12,972 3.43% 28,032,725
2016-09-15 2016-09-13 1.372 20,215,773 -12,972 3.43% 27,739,050
2016-09-09 2016-09-07 1.418 20,228,745 -6,487 3.44% 28,692,474
2016-09-08 2016-09-06 1.388 20,235,232 +12,973 3.44% 28,077,725
2016-09-05 2016-09-01 1.357 20,222,259 +3,891 3.44% 27,436,175
2016-09-01 2016-08-30 1.388 20,218,368 +14,270 3.43% 28,054,325
2016-08-29 2016-08-25 1.388 20,204,098 +7,783 3.43% 28,034,525
2016-08-24 2016-08-22 1.418 20,196,315 +2,595 3.43% 28,646,475
2016-08-19 2016-08-17 1.449 20,193,720 +12,972 3.43% 29,265,463
2016-08-18 2016-08-16 1.449 20,180,748 +32,431 3.43% 29,246,664
2016-08-15 2016-08-11 1.403 20,148,317 +45,403 3.42% 28,267,760
2016-08-11 2016-08-09 1.372 20,102,914 +3,892 3.41% 27,584,191
2016-08-10 2016-08-08 1.403 20,099,022 +3,892 3.41% 28,198,600
2016-08-09 2016-08-05 1.357 20,095,130 -5,189 3.41% 27,263,695
2016-08-08 2016-08-04 1.341 20,100,319 +22,053 3.41% 26,960,840
2016-08-05 2016-08-03 1.372 20,078,266 -9,081 3.41% 27,550,370
2016-08-04 2016-08-01 1.357 20,087,347 +19,459 3.41% 27,253,136
2016-08-01 2016-07-28 1.372 20,067,888 +6,486 3.41% 27,536,130
2016-07-29 2016-07-27 1.403 20,061,402 +12,972 3.41% 28,145,819
2016-07-28 2016-07-26 1.341 20,048,430 +15,567 3.41% 26,891,241
2016-07-27 2016-07-25 1.372 20,032,863 +32,431 3.40% 27,488,070
2016-07-26 2016-07-22 1.326 20,000,432 +36,323 3.40% 26,518,506
2016-07-25 2016-07-21 1.357 19,964,109 +16,864 3.39% 27,085,935
2016-07-22 2016-07-20 1.341 19,947,245 +40,214 3.39% 26,755,520
2016-07-21 2016-07-19 1.341 19,907,031 -22,053 3.38% 26,701,580
2016-07-20 2016-07-18 1.341 19,929,084 +29,836 3.39% 26,731,160
2016-07-19 2016-07-15 1.326 19,899,248 +3,892 3.38% 26,384,346
2016-07-18 2016-07-14 1.341 19,895,356 -64,862 3.38% 26,685,921
2016-07-15 2016-07-13 1.341 19,960,218 +49,295 3.39% 26,772,921
2016-07-14 2016-07-12 1.341 19,910,923 +19,459 3.38% 26,706,801
2016-07-13 2016-07-11 1.357 19,891,464 +47,997 3.38% 26,987,375
2016-07-12 2016-07-08 1.326 19,843,467 +2,595 3.37% 26,310,386
2016-07-11 2016-07-07 1.326 19,840,872 +6,486 3.37% 26,306,946
2016-07-08 2016-07-06 1.310 19,834,386 +12,972 3.37% 25,992,551
2016-07-07 2016-07-05 1.326 19,821,414 -103,778 3.37% 26,281,146
2016-07-06 2016-07-04 1.326 19,925,192 +9,080 3.38% 26,418,745
2016-07-04 2016-06-29 1.341 19,916,112 +49,295 3.38% 26,713,761
2016-06-28 2016-06-24 1.310 19,866,817 +31,134 3.37% 26,035,051
2016-06-27 2016-06-23 1.326 19,835,683 +29,836 3.37% 26,300,066
2016-06-23 2016-06-21 1.326 19,805,847 +25,945 3.36% 26,260,506
2016-06-22 2016-06-20 1.310 19,779,902 +20,756 3.36% 25,921,151
2016-06-21 2016-06-17 1.310 19,759,146 +20,755 3.36% 25,893,951
2016-06-20 2016-06-16 1.310 19,738,391 +9,081 3.35% 25,866,752
2016-06-17 2016-06-15 1.310 19,729,310 +41,512 3.35% 25,854,851
2016-06-16 2016-06-14 1.310 19,687,798 +5,189 3.34% 25,800,451
2016-06-15 2016-06-13 1.341 19,682,609 +12,972 3.34% 26,400,560
2016-06-14 2016-06-10 1.372 19,669,637 +19,458 3.34% 26,993,156
2016-06-13 2016-06-08 1.372 19,650,179 +191,236 3.34% 26,966,453
2016-06-08 2016-06-06 1.372 19,458,943 +38,474 3.34% 26,704,015
2016-06-07 2016-06-03 1.388 19,420,469 +38,475 3.34% 26,954,071
2016-06-06 2016-06-02 1.372 19,381,994 +6,413 3.33% 26,598,416
2016-06-03 2016-06-01 1.372 19,375,581 +14,107 3.33% 26,589,615
2016-06-02 2016-05-31 1.357 19,361,474 -38,475 3.33% 26,268,321
2016-06-01 2016-05-30 1.372 19,399,949 +12,825 3.33% 26,623,056
2016-05-30 2016-05-26 1.326 19,387,124 +47,453 3.33% 25,698,452
2016-05-27 2016-05-25 1.326 19,339,671 +125,684 3.32% 25,635,551
2016-05-26 2016-05-24 1.341 19,213,987 +26,932 3.30% 25,768,586
2016-05-24 2016-05-20 1.341 19,187,055 +41,040 3.30% 25,732,466
2016-05-23 2016-05-19 1.341 19,146,015 +12,825 3.29% 25,677,426
2016-05-19 2016-05-17 1.372 19,133,190 +24,367 3.29% 26,256,975
2016-05-18 2016-05-16 1.388 19,108,823 +41,040 3.28% 26,521,531
2016-05-17 2016-05-13 1.372 19,067,783 +70,537 3.28% 26,167,216
2016-05-13 2016-05-11 1.419 18,997,246 +2,565 3.26% 26,959,180
2016-05-09 2016-05-05 1.404 18,994,681 -166,724 3.26% 26,659,325
2016-05-06 2016-05-04 1.404 19,161,405 +6,413 3.29% 26,893,325
2016-05-05 2016-05-03 1.404 19,154,992 +6,412 3.29% 26,884,324
2016-05-03 2016-04-28 1.435 19,148,580 +3,848 3.29% 27,472,554
2016-04-26 2016-04-22 1.466 19,144,732 +32,062 3.29% 28,064,143
2016-04-25 2016-04-21 1.466 19,112,670 +44,887 3.28% 28,017,144
2016-04-22 2016-04-20 1.466 19,067,783 +6,413 3.28% 27,951,344
2016-04-21 2016-04-19 1.481 19,061,370 -6,413 3.28% 28,239,198
2016-04-18 2016-04-14 1.481 19,067,783 -17,955 3.28% 28,248,699
2016-04-15 2016-04-13 1.497 19,085,738 +1,283 3.28% 28,572,934
2016-04-14 2016-04-12 1.435 19,084,455 -19,238 3.28% 27,380,554
2016-04-13 2016-04-11 1.419 19,103,693 +16,673 3.28% 27,110,240
2016-04-12 2016-04-08 1.419 19,087,020 +29,497 3.28% 27,086,579
2016-04-11 2016-04-07 1.419 19,057,523 +12,825 3.27% 27,044,720
2016-04-08 2016-04-06 1.435 19,044,698 +21,803 3.27% 27,323,515
2016-04-06 2016-04-01 1.419 19,022,895 -15,390 3.27% 26,995,579
2016-04-05 2016-03-31 1.419 19,038,285 +3,847 3.27% 27,017,419
2016-04-01 2016-03-30 1.419 19,034,438 +2,565 3.27% 27,011,960
2016-03-31 2016-03-29 1.404 19,031,873 +6,413 3.27% 26,711,525
2016-03-29 2016-03-23 1.435 19,025,460 +30,779 3.27% 27,295,914
2016-03-24 2016-03-22 1.435 18,994,681 +7,695 3.26% 27,251,755
2016-03-23 2016-03-21 1.419 18,986,986 +43,605 3.26% 26,944,620
2016-03-11 2016-03-09 1.404 18,943,381 +48,735 3.25% 26,587,325
2016-03-09 2016-03-07 1.419 18,894,646 +50,017 3.25% 26,813,579
2016-03-08 2016-03-04 1.419 18,844,629 +65,407 3.24% 26,742,600
2016-03-07 2016-03-03 1.357 18,779,222 +57,713 3.23% 25,478,361
2016-03-03 2016-03-01 1.326 18,721,509 +6,412 3.22% 24,816,151
2016-02-25 2016-02-23 1.372 18,715,097 +85,927 3.22% 25,683,216
2016-02-24 2016-02-22 1.388 18,629,170 +20,520 3.20% 25,855,810
2016-02-23 2016-02-19 1.357 18,608,650 +23,085 3.20% 25,246,941
2016-02-17 2016-02-15 1.310 18,585,565 +3,848 3.19% 24,346,117
2016-02-16 2016-02-12 1.294 18,581,717 +21,802 3.19% 24,051,301
2016-02-15 2016-02-11 1.279 18,559,915 +52,582 3.19% 23,733,647
2016-02-12 2016-02-05 1.357 18,507,333 +26,933 3.18% 25,109,481
2016-02-11 2016-02-04 1.326 18,480,400 +3,847 3.18% 24,496,551
2016-02-04 2016-02-02 1.341 18,476,553 +42,322 3.17% 24,779,586
2016-02-03 2016-02-01 1.372 18,434,231 +23,085 3.17% 25,297,776
2016-02-01 2016-01-28 1.326 18,411,146 +106,447 3.16% 24,404,752
2016-01-29 2016-01-27 1.404 18,304,699 -14,107 3.15% 25,690,925
2016-01-28 2016-01-26 1.388 18,318,806 +23,085 3.15% 25,425,050
2016-01-20 2016-01-18 1.388 18,295,721 +14,107 3.14% 25,393,010
2016-01-19 2016-01-15 1.404 18,281,614 +6,413 3.14% 25,658,525
2016-01-15 2016-01-13 1.450 18,275,201 +8,977 3.14% 26,504,508
2016-01-14 2016-01-12 1.513 18,266,224 +2,565 3.14% 27,630,908
2016-01-13 2016-01-11 1.497 18,263,659 +29,497 3.14% 27,342,213
2016-01-12 2016-01-08 1.575 18,234,162 +5,130 3.13% 28,719,827
2016-01-11 2016-01-07 1.559 18,229,032 -19,237 3.13% 28,427,473
2016-01-07 2016-01-05 1.575 18,248,269 -29,497 3.14% 28,742,047
2016-01-06 2016-01-04 1.528 18,277,766 +44,887 3.14% 27,933,402
2016-01-05 2015-12-31 1.606 18,232,879 +19,237 3.13% 29,286,476
2016-01-04 2015-12-29 1.606 18,213,642 +67,973 3.13% 29,255,577
2015-12-30 2015-12-28 1.606 18,145,669 +21,802 3.12% 29,146,395
2015-12-29 2015-12-24 1.622 18,123,867 -15,390 3.11% 29,394,011
2015-12-28 2015-12-22 1.591 18,139,257 +55,147 3.12% 28,853,221
2015-12-22 2015-12-18 1.606 18,084,110 +19,238 3.11% 29,047,517
2015-12-21 2015-12-17 1.591 18,064,872 +32,062 3.10% 28,734,901
2015-12-18 2015-12-16 1.591 18,032,810 +36,808 3.10% 28,683,901
2015-12-17 2015-12-15 1.575 17,996,002 +79,514 3.09% 28,344,712
2015-12-16 2015-12-14 1.591 17,916,488 +44,887 3.08% 28,498,874
2015-12-15 2015-12-11 1.591 17,871,601 +64,125 3.07% 28,427,474
2015-12-14 2015-12-10 1.591 17,807,476 +11,543 3.06% 28,325,474
2015-12-11 2015-12-09 1.606 17,795,933 +37,192 3.06% 28,584,634
2015-12-09 2015-12-07 1.653 17,758,741 +7,695 3.05% 29,355,716
2015-12-08 2015-12-04 1.653 17,751,046 +3,847 3.05% 29,342,996
2015-12-04 2015-12-02 1.653 17,747,199 +17,955 3.05% 29,336,637
2015-12-03 2015-12-01 1.653 17,729,244 +16,673 3.05% 29,306,957
2015-12-02 2015-11-30 1.622 17,712,571 +19,237 3.04% 28,726,954
2015-12-01 2015-11-27 1.637 17,693,334 +25,650 3.04% 28,971,676
2015-11-30 2015-11-26 1.622 17,667,684 +2,565 3.04% 28,654,155
2015-11-27 2015-11-25 1.653 17,665,119 +5,130 3.04% 29,200,956
2015-11-26 2015-11-24 1.653 17,659,989 +20,520 3.03% 29,192,476
2015-11-25 2015-11-23 1.653 17,639,469 +3,847 3.03% 29,158,556
2015-11-23 2015-11-19 1.637 17,635,622 -5,130 3.03% 28,877,176
2015-11-20 2015-11-18 1.637 17,640,752 +12,825 3.03% 28,885,576
2015-11-19 2015-11-17 1.622 17,627,927 +53,865 3.03% 28,589,675
2015-11-18 2015-11-16 1.653 17,574,062 +41,040 3.02% 29,050,436
2015-11-17 2015-11-13 1.653 17,533,022 +26,932 3.01% 28,982,596
2015-11-16 2015-11-12 1.653 17,506,090 +19,238 3.01% 28,938,077
2015-11-13 2015-11-11 1.637 17,486,852 +41,039 3.00% 28,633,575
2015-11-12 2015-11-10 1.653 17,445,813 +5,130 3.00% 28,838,437
2015-11-10 2015-11-06 1.669 17,440,683 +3,848 3.00% 29,101,938
2015-11-09 2015-11-05 1.669 17,436,835 +19,237 3.00% 29,095,517
2015-11-06 2015-11-04 1.684 17,417,598 +12,825 2.99% 29,335,038
2015-11-05 2015-11-03 1.653 17,404,773 -15,390 2.99% 28,770,597
2015-11-04 2015-11-02 1.653 17,420,163 -16,672 2.99% 28,796,037
2015-11-03 2015-10-30 1.669 17,436,835 +3,847 3.00% 29,095,517
2015-11-02 2015-10-29 1.684 17,432,988 +5,130 3.00% 29,360,958
2015-10-30 2015-10-28 1.669 17,427,858 +46,170 2.99% 29,080,538
2015-10-29 2015-10-27 1.715 17,381,688 -12,825 2.99% 29,816,680
2015-10-28 2015-10-26 1.731 17,394,513 +57,712 2.99% 30,109,940
2015-10-27 2015-10-23 1.700 17,336,801 +19,238 2.98% 29,469,319
2015-10-26 2015-10-22 1.700 17,317,563 +8,977 2.98% 29,436,618
2015-10-23 2015-10-20 1.715 17,308,586 +21,803 2.97% 29,691,280
2015-10-22 2015-10-19 1.731 17,286,783 +29,497 2.97% 29,923,459
2015-10-20 2015-10-16 1.731 17,257,286 +10,260 2.97% 29,872,400
2015-10-19 2015-10-15 1.731 17,247,026 -28,215 2.96% 29,854,640
2015-10-16 2015-10-14 1.684 17,275,241 +12,825 2.97% 29,095,278
2015-10-13 2015-10-09 1.700 17,262,416 +57,712 2.97% 29,342,879
2015-10-12 2015-10-08 1.715 17,204,704 +47,453 2.96% 29,513,080
2015-10-09 2015-10-07 1.793 17,157,251 -12,825 2.95% 30,769,482
2015-10-05 2015-09-30 1.700 17,170,076 +3,847 2.95% 29,196,118
2015-10-02 2015-09-29 1.637 17,166,229 +393,859 2.95% 28,098,378
2015-09-30 2015-09-25 1.700 16,772,370 -3,776 2.94% 28,519,856
2015-09-29 2015-09-24 1.764 16,776,146 +3,776 2.94% 29,592,680
2015-09-22 2015-09-18 1.843 16,772,370 -33,981 2.94% 30,918,723
2015-09-21 2015-09-17 1.812 16,806,351 -6,292 2.94% 30,447,203
2015-09-18 2015-09-16 1.796 16,812,643 +12,585 2.94% 30,191,421
2015-09-17 2015-09-15 1.716 16,800,058 +31,463 2.94% 28,833,918
2015-09-15 2015-09-11 1.748 16,768,595 -62,926 2.94% 29,312,879
2015-09-14 2015-09-10 1.764 16,831,521 -18,878 2.95% 29,690,360
2015-09-11 2015-09-09 1.780 16,850,399 -6,292 2.95% 29,991,441
2015-09-10 2015-09-08 1.716 16,856,691 -35,239 2.95% 28,931,117
2015-09-09 2015-09-07 1.653 16,891,930 +47,824 2.96% 27,917,835
2015-09-07 2015-09-02 1.685 16,844,106 +10,068 2.95% 28,374,156
2015-09-04 2015-09-01 1.685 16,834,038 -62,926 2.95% 28,357,196
2015-09-01 2015-08-28 1.796 16,896,964 -7,551 2.96% 30,342,841
2015-08-28 2015-08-26 1.685 16,904,515 -50,341 2.96% 28,475,916
2015-08-27 2015-08-25 1.637 16,954,856 -31,463 2.97% 27,752,394
2015-08-26 2015-08-24 1.621 16,986,319 +41,531 2.97% 27,533,953
2015-08-25 2015-08-21 1.748 16,944,788 -8,810 2.97% 29,620,879
2015-08-24 2015-08-20 1.812 16,953,598 +16,361 2.97% 30,713,963
2015-08-21 2015-08-19 1.859 16,937,237 +35,239 2.97% 31,491,805
2015-08-20 2015-08-18 1.907 16,901,998 +10,068 2.96% 32,232,086
2015-08-18 2015-08-14 1.971 16,891,930 -40,273 2.96% 33,286,649
2015-08-17 2015-08-13 1.875 16,932,203 +25,171 2.96% 31,751,525
2015-08-14 2015-08-12 1.859 16,907,032 +27,687 2.96% 31,435,644
2015-08-13 2015-08-11 1.971 16,879,345 +22,654 2.96% 33,261,850
2015-08-12 2015-08-10 2.034 16,856,691 -8,810 2.95% 34,288,731
2015-08-10 2015-08-06 1.907 16,865,501 -10,068 2.95% 32,162,486
2015-08-07 2015-08-05 1.923 16,875,569 +3,775 2.95% 32,449,867
2015-08-06 2015-08-04 1.923 16,871,794 +2,517 2.95% 32,442,608
2015-08-05 2015-08-03 1.891 16,869,277 +71,736 2.95% 31,901,606
2015-08-04 2015-07-31 1.923 16,797,541 +12,585 2.94% 32,299,827
2015-08-03 2015-07-30 1.923 16,784,956 +1,259 2.94% 32,275,628
2015-07-31 2015-07-29 1.923 16,783,697 -1,259 2.94% 32,273,207
2015-07-30 2015-07-28 1.891 16,784,956 +270,583 2.94% 31,742,146
2015-07-29 2015-07-27 1.955 16,514,373 +144,730 2.89% 32,280,208
2015-07-28 2015-07-24 2.114 16,369,643 +37,755 2.87% 34,598,715
2015-07-27 2015-07-23 2.193 16,331,888 -70,477 2.86% 35,816,620
2015-07-24 2015-07-22 2.066 16,402,365 +64,185 2.87% 33,885,894
2015-07-23 2015-07-21 2.114 16,338,180 +94,389 2.86% 34,532,215
2015-07-22 2015-07-20 2.082 16,243,791 +50,341 2.84% 33,816,434
2015-07-21 2015-07-17 2.114 16,193,450 +59,150 2.84% 34,226,315
2015-07-20 2015-07-16 2.034 16,134,300 +91,872 2.83% 32,819,293
2015-07-17 2015-07-15 2.066 16,042,428 +60,410 2.81% 33,142,294
2015-07-16 2015-07-14 2.066 15,982,018 +25,170 2.80% 33,017,493
2015-07-15 2015-07-13 2.161 15,956,848 -6,293 2.79% 34,486,978
2015-07-14 2015-07-10 2.066 15,963,141 +66,702 2.80% 32,978,494
2015-07-13 2015-07-09 1.875 15,896,439 -490,824 2.78% 29,809,245
2015-07-10 2015-07-08 1.605 16,387,263 +147,247 2.87% 26,302,493
2015-07-09 2015-07-07 1.875 16,240,016 +809,230 2.84% 30,453,526
2015-07-08 2015-07-06 2.098 15,430,786 +799,162 2.70% 32,369,135
2015-07-07 2015-07-03 2.257 14,631,624 +364,971 2.56% 33,017,942
2015-07-06 2015-07-02 2.400 14,266,653 +20,137 2.50% 34,234,829
2015-07-03 2015-06-30 2.479 14,246,516 -60,409 2.49% 35,318,511
2015-07-02 2015-06-29 2.431 14,306,925 +387,624 2.51% 34,786,189
2015-06-30 2015-06-26 2.717 13,919,301 +138,438 2.44% 37,825,324
2015-06-29 2015-06-25 2.845 13,780,863 -276,875 2.41% 39,201,128
2015-06-26 2015-06-24 2.749 14,057,738 -6,293 2.46% 38,648,324
2015-06-25 2015-06-23 2.765 14,064,031 -144,730 2.46% 38,889,126
2015-06-23 2015-06-19 2.622 14,208,761 +108,233 2.49% 37,257,119
2015-06-19 2015-06-17 2.717 14,100,528 -152,281 2.47% 38,317,804
2015-06-18 2015-06-16 2.638 14,252,809 +95,648 2.50% 37,599,119
2015-06-17 2015-06-15 2.765 14,157,161 +37,755 2.48% 39,146,644
2015-06-16 2015-06-12 2.845 14,119,406 -174,934 2.47% 40,164,150
2015-06-15 2015-06-11 2.686 14,294,340 -70,477 2.50% 38,390,161
2015-06-12 2015-06-10 2.638 14,364,817 +57,892 2.52% 37,894,598
2015-06-11 2015-06-09 2.622 14,306,925 +289,460 2.51% 37,514,518
2015-06-10 2015-06-08 2.765 14,017,465 -12,586 2.46% 38,760,364
2015-06-09 2015-06-05 2.733 14,030,051 +145,989 2.46% 38,349,245
2015-06-08 2015-06-04 2.781 13,884,062 -28,946 2.43% 38,612,126
2015-06-05 2015-06-03 2.829 13,913,008 +531,096 2.44% 39,355,928
2015-06-04 2015-06-02 3.139 13,381,912 -230,309 2.34% 42,007,398
2015-06-03 2015-06-01 3.300 13,612,221 -1,943,755 2.38% 44,921,666
2015-06-02 2015-05-29 2.769 15,555,976 -182,631 2.76% 43,072,364
2015-06-01 2015-05-28 2.672 15,738,607 +670,889 2.79% 42,057,880
2015-05-29 2015-05-27 2.656 15,067,718 +34,787 2.67% 40,022,520
2015-05-28 2015-05-26 2.543 15,032,931 +487,016 2.67% 38,236,114
2015-05-27 2015-05-22 2.576 14,545,915 -280,780 2.58% 37,465,715
2015-05-26 2015-05-21 2.415 14,826,695 +55,908 2.63% 35,802,109
2015-05-21 2015-05-19 2.399 14,770,787 +6,212 2.62% 35,429,327
2015-05-20 2015-05-18 2.415 14,764,575 +170,207 2.62% 35,652,108
2015-05-19 2015-05-15 2.447 14,594,368 +237,296 2.59% 35,710,989
2015-05-18 2015-05-14 2.447 14,357,072 +50,938 2.55% 35,130,349
2015-05-15 2015-05-13 2.399 14,306,134 +33,544 2.54% 34,314,807
2015-05-14 2015-05-12 2.511 14,272,590 -294,446 2.53% 35,842,673
2015-05-13 2015-05-11 2.350 14,567,036 +13,667 2.58% 34,237,106
2015-05-12 2015-05-08 2.399 14,553,369 +15,778 2.58% 34,907,826
2015-05-11 2015-05-07 2.399 14,537,591 -120,512 2.58% 34,869,981
2015-05-08 2015-05-06 2.511 14,658,103 -979,001 2.60% 36,810,809
2015-05-07 2015-05-05 2.350 15,637,104 -60,877 2.77% 36,752,102
2015-05-06 2015-05-04 2.254 15,697,981 +186,358 2.79% 35,378,941
2015-05-05 2015-04-30 2.222 15,511,623 +62,120 2.75% 34,459,528
2015-05-04 2015-04-29 2.270 15,449,503 +66,467 2.74% 35,067,647
2015-04-29 2015-04-27 2.254 15,383,036 -57,149 2.73% 34,669,142
2015-04-28 2015-04-24 2.222 15,440,185 +26,090 2.74% 34,300,826
2015-04-27 2015-04-23 2.238 15,414,095 -12,424 2.73% 34,491,003
2015-04-24 2015-04-22 2.286 15,426,519 +214,312 2.74% 35,263,814
2015-04-23 2015-04-21 2.205 15,212,207 +77,028 2.70% 33,549,480
2015-04-22 2015-04-20 2.157 15,135,179 +44,726 2.69% 32,648,660
2015-04-21 2015-04-17 2.302 15,090,453 -349,111 2.68% 34,738,520
2015-04-20 2015-04-16 2.254 15,439,564 -201,267 2.74% 34,796,540
2015-04-17 2015-04-15 2.141 15,640,831 +159,026 2.78% 33,487,634
2015-04-16 2015-04-14 2.093 15,481,805 -1,615 2.75% 32,399,473
2015-04-15 2015-04-13 2.302 15,483,420 -371,474 2.75% 35,643,138
2015-04-14 2015-04-10 2.254 15,854,894 -182,631 2.81% 35,732,580
2015-04-13 2015-04-09 2.093 16,037,525 +33,544 2.85% 33,562,453
2015-04-10 2015-04-08 2.077 16,003,981 -19,878 2.84% 33,234,621
2015-04-09 2015-04-02 1.851 16,023,859 -24,848 2.84% 29,664,563
2015-04-08 2015-04-01 1.787 16,048,707 +23,606 2.85% 28,677,152
2015-04-01 2015-03-30 1.722 16,025,101 +68,331 2.84% 27,603,080
2015-03-31 2015-03-27 1.722 15,956,770 +13,666 2.83% 27,485,381
2015-03-25 2015-03-23 1.739 15,943,104 +26,090 2.83% 27,718,494
2015-03-20 2015-03-18 1.739 15,917,014 +18,636 2.82% 27,673,134
2015-03-18 2015-03-16 1.739 15,898,378 +12,424 2.82% 27,640,734
2015-03-16 2015-03-12 1.722 15,885,954 -13,666 2.82% 27,363,401
2015-03-13 2015-03-11 1.739 15,899,620 -36,029 2.82% 27,642,893
2015-03-12 2015-03-10 1.722 15,935,649 -62,120 2.83% 27,449,000
2015-03-10 2015-03-06 1.739 15,997,769 -1,242 2.84% 27,813,534
2015-03-09 2015-03-05 1.755 15,999,011 +16,151 2.84% 28,073,246
2015-03-05 2015-03-03 1.803 15,982,860 -49,696 2.84% 28,816,784
2015-03-03 2015-02-27 1.819 16,032,556 -1,242 2.84% 29,164,478
2015-03-02 2015-02-26 1.819 16,033,798 -31,060 2.84% 29,166,737
2015-02-27 2015-02-25 1.851 16,064,858 +50,938 2.85% 29,740,463
2015-02-25 2015-02-23 1.739 16,013,920 -12,424 2.84% 27,841,614
2015-02-24 2015-02-18 1.755 16,026,344 -6,212 2.84% 28,121,207
2015-02-16 2015-02-12 1.690 16,032,556 +48,453 2.84% 27,099,736
2015-02-13 2015-02-11 1.706 15,984,103 +17,394 2.84% 27,275,149
2015-02-12 2015-02-10 1.690 15,966,709 +17,393 2.83% 26,988,435
2015-02-11 2015-02-09 1.722 15,949,316 +12,424 2.83% 27,472,542
2015-02-10 2015-02-06 1.722 15,936,892 -37,644 2.83% 27,451,141
2015-02-09 2015-02-05 1.739 15,974,536 -18,636 2.83% 27,773,141
2015-02-06 2015-02-04 1.739 15,993,172 +12,424 2.84% 27,805,542
2015-02-05 2015-02-03 1.739 15,980,748 -33,545 2.84% 27,783,942
2015-02-04 2015-02-02 1.755 16,014,293 -54,665 2.84% 28,100,061
2015-02-03 2015-01-30 1.787 16,068,958 -38,514 2.85% 28,713,339
2015-01-29 2015-01-27 1.819 16,107,472 -38,514 2.86% 29,300,756
2015-01-28 2015-01-26 1.755 16,145,986 -18,635 2.86% 28,331,141
2015-01-27 2015-01-23 1.771 16,164,621 +31,059 2.87% 28,624,058
2015-01-26 2015-01-22 1.722 16,133,562 -3,541 2.86% 27,789,903
2015-01-23 2015-01-21 1.755 16,137,103 -12,423 2.86% 28,315,554
2015-01-21 2015-01-19 1.722 16,149,526 +6,212 2.87% 27,817,401
2015-01-19 2015-01-15 1.803 16,143,314 +18,635 2.86% 29,106,080
2015-01-12 2015-01-08 1.900 16,124,679 -9,939 2.86% 30,629,936
2015-01-09 2015-01-07 1.932 16,134,618 -18,636 2.86% 31,168,287
2015-01-07 2015-01-05 1.867 16,153,254 -24,847 2.87% 30,164,144
2015-01-06 2015-01-02 1.739 16,178,101 -24,848 2.87% 28,127,057
2015-01-02 2014-12-29 1.690 16,202,949 -31,060 2.87% 27,387,750
2014-12-30 2014-12-24 1.706 16,234,009 +62,120 2.88% 27,701,587
2014-12-29 2014-12-22 1.706 16,171,889 +18,635 2.87% 27,595,586
2014-12-22 2014-12-18 1.722 16,153,254 +63,362 2.87% 27,823,823
2014-12-19 2014-12-17 1.739 16,089,892 +178,904 2.85% 27,973,698
2014-12-18 2014-12-16 1.803 15,910,988 +17,393 2.82% 28,687,201
2014-12-17 2014-12-15 1.835 15,893,595 +9,939 2.82% 29,167,553
2014-12-16 2014-12-12 1.771 15,883,656 +125,482 2.82% 28,126,530
2014-12-15 2014-12-11 1.803 15,758,174 -6,212 2.80% 28,411,680
2014-12-12 2014-12-10 1.787 15,764,386 +58,392 2.80% 28,169,104
2014-12-11 2014-12-09 1.755 15,705,994 +514,348 2.79% 27,559,093
2014-12-10 2014-12-08 1.883 15,191,646 +72,059 2.70% 28,613,020
2014-12-09 2014-12-05 1.867 15,119,587 +73,300 2.68% 28,233,903
2014-12-08 2014-12-04 1.883 15,046,287 +77,029 2.67% 28,339,240
2014-12-05 2014-12-03 1.883 14,969,258 +12,423 2.66% 28,194,158
2014-12-04 2014-12-02 1.948 14,956,835 +9,939 2.65% 29,133,863
2014-12-03 2014-12-01 1.964 14,946,896 +12,424 2.65% 29,355,119
2014-12-02 2014-11-28 2.028 14,934,472 -86,967 2.65% 30,292,381
2014-12-01 2014-11-27 2.061 15,021,439 +8,697 2.67% 30,952,413
2014-11-28 2014-11-26 2.077 15,012,742 -186,358 2.66% 31,176,168
2014-11-26 2014-11-24 2.061 15,199,100 -8,697 2.70% 31,318,492
2014-11-25 2014-11-21 2.093 15,207,797 -1,242 2.70% 31,826,044
2014-11-24 2014-11-20 2.044 15,209,039 -12,424 2.70% 31,094,136
2014-11-21 2014-11-19 2.077 15,221,463 +12,424 2.70% 31,609,608
2014-11-20 2014-11-18 2.044 15,209,039 +295,688 2.70% 31,094,136
2014-11-19 2014-11-17 2.125 14,913,351 +31,060 2.65% 31,689,995
2014-11-18 2014-11-14 2.254 14,882,291 -59,635 2.64% 33,540,600
2014-11-17 2014-11-13 2.286 14,941,926 +212,448 2.65% 34,156,072
2014-11-14 2014-11-12 2.383 14,729,478 -237,296 2.61% 35,093,127
2014-11-13 2014-11-11 2.205 14,966,774 -211,206 2.66% 33,008,194
2014-11-07 2014-11-05 2.093 15,177,980 -80,755 2.69% 31,763,645
2014-11-04 2014-10-31 2.044 15,258,735 +19,878 2.71% 31,195,737
2014-11-03 2014-10-30 2.077 15,238,857 -6,211 2.70% 31,645,729
2014-10-31 2014-10-29 2.109 15,245,068 +2,484 2.70% 32,149,458
2014-10-30 2014-10-28 2.044 15,242,584 -1,242 2.70% 31,162,717
2014-10-29 2014-10-27 1.996 15,243,826 +62,119 2.70% 30,429,069
2014-10-28 2014-10-24 2.044 15,181,707 +48,453 2.69% 31,038,257
2014-10-27 2014-10-23 2.028 15,133,254 +55,908 2.69% 30,695,581
2014-10-24 2014-10-22 2.093 15,077,346 -11,182 2.68% 31,553,043
2014-10-23 2014-10-21 2.077 15,088,528 -18,635 2.68% 31,333,549
2014-10-22 2014-10-20 2.044 15,107,163 +42,241 2.68% 30,885,855
2014-10-21 2014-10-17 2.044 15,064,922 +12,424 2.67% 30,799,496
2014-10-20 2014-10-16 2.093 15,052,498 -44,726 2.67% 31,501,043
2014-10-17 2014-10-15 2.205 15,097,224 -62,120 2.68% 33,295,893
2014-10-16 2014-10-14 2.189 15,159,344 -74,543 2.69% 33,188,858
2014-10-15 2014-10-13 2.189 15,233,887 -176,419 2.70% 33,352,058
2014-10-14 2014-10-10 2.270 15,410,306 -982,728 2.73% 34,978,677
2014-10-13 2014-10-09 2.028 16,393,034 -331,718 2.91% 33,250,860
2014-10-10 2014-10-08 1.835 16,724,752 +39,757 2.97% 30,692,873
2014-10-08 2014-10-06 1.722 16,684,995 -54,665 2.96% 28,739,741
2014-10-07 2014-10-03 1.690 16,739,660 -18,636 2.97% 28,294,950
2014-10-06 2014-09-30 1.706 16,758,296 -98,149 2.97% 28,596,226
2014-10-03 2014-09-29 1.804 16,856,445 +111,815 2.99% 30,401,891
2014-09-30 2014-09-26 1.869 16,744,630 +237,359 2.97% 31,298,414
2014-09-29 2014-09-25 1.820 16,507,271 +30,495 2.98% 30,042,785
2014-09-26 2014-09-24 1.836 16,476,776 -107,342 2.98% 30,257,441
2014-09-25 2014-09-23 1.820 16,584,118 +204,926 3.00% 30,182,644
2014-09-24 2014-09-22 1.836 16,379,192 -4,879 2.96% 30,078,240
2014-09-23 2014-09-19 1.853 16,384,071 +18,297 2.96% 30,355,836
2014-09-22 2014-09-18 1.836 16,365,774 -43,913 2.96% 30,053,600
2014-09-19 2014-09-17 1.853 16,409,687 -3,660 2.97% 30,403,296
2014-09-18 2014-09-16 1.853 16,413,347 +20,737 2.97% 30,410,077
2014-09-17 2014-09-15 1.869 16,392,610 -32,935 2.96% 30,640,432
2014-09-16 2014-09-12 1.869 16,425,545 -34,154 2.97% 30,701,993
2014-09-15 2014-09-11 1.886 16,459,699 -45,132 2.97% 31,035,708
2014-09-12 2014-09-10 1.869 16,504,831 -45,133 2.98% 30,850,191
2014-09-11 2014-09-08 1.886 16,549,964 -68,309 2.99% 31,205,908
2014-09-10 2014-09-05 1.886 16,618,273 +4,880 3.00% 31,334,708
2014-09-08 2014-09-04 1.836 16,613,393 -42,693 3.00% 30,508,320
2014-09-05 2014-09-03 1.787 16,656,086 -4,270 3.01% 29,767,433
2014-09-04 2014-09-02 1.754 16,660,356 +12,198 3.01% 29,228,733
2014-09-03 2014-09-01 1.754 16,648,158 -2,439 3.01% 29,207,333
2014-09-01 2014-08-28 1.754 16,650,597 +12,198 3.01% 29,211,611
2014-08-29 2014-08-27 1.771 16,638,399 -39,034 3.01% 29,463,017
2014-08-28 2014-08-26 1.787 16,677,433 +65,869 3.01% 29,805,584
2014-08-27 2014-08-25 1.787 16,611,564 +36,594 3.00% 29,687,864
2014-08-26 2014-08-22 1.869 16,574,970 -610 3.00% 30,981,292
2014-08-25 2014-08-21 1.853 16,575,580 -15,857 3.00% 30,710,657
2014-08-21 2014-08-19 1.902 16,591,437 +67,089 3.00% 31,556,143
2014-08-20 2014-08-18 1.918 16,524,348 -114,661 2.99% 31,699,479
2014-08-19 2014-08-15 1.918 16,639,009 -85,386 3.01% 31,919,439
2014-08-18 2014-08-14 1.820 16,724,395 -19,517 3.02% 30,437,945
2014-08-15 2014-08-13 1.853 16,743,912 -60,990 3.03% 31,022,537
2014-08-14 2014-08-12 1.869 16,804,902 +40,254 3.04% 31,411,072
2014-08-13 2014-08-11 1.886 16,764,648 -17,078 3.03% 31,610,707
2014-08-12 2014-08-08 1.705 16,781,726 +23,177 3.03% 28,616,195
2014-08-11 2014-08-07 1.705 16,758,549 -6,099 3.03% 28,576,674
2014-08-08 2014-08-06 1.705 16,764,648 +30,494 3.03% 28,587,074
2014-08-07 2014-08-05 1.705 16,734,154 +7,319 3.02% 28,535,076
2014-08-06 2014-08-04 1.705 16,726,835 -15,857 3.02% 28,522,595
2014-08-01 2014-07-30 1.689 16,742,692 +18,297 3.03% 28,275,119
2014-07-30 2014-07-28 1.705 16,724,395 +21,956 3.02% 28,518,435
2014-07-29 2014-07-25 1.656 16,702,439 -29,275 3.02% 27,659,428
2014-07-28 2014-07-24 1.672 16,731,714 -43,913 3.02% 27,982,244
2014-07-25 2014-07-23 1.656 16,775,627 -1,219 3.03% 27,780,628
2014-07-24 2014-07-22 1.656 16,776,846 -21,957 3.03% 27,782,647
2014-07-23 2014-07-21 1.689 16,798,803 -18,297 3.04% 28,369,879
2014-07-22 2014-07-18 1.672 16,817,100 -30,495 3.04% 28,125,044
2014-07-21 2014-07-17 1.689 16,847,595 -18,297 3.04% 28,452,280
2014-07-18 2014-07-16 1.656 16,865,892 -170,772 3.05% 27,930,108
2014-07-17 2014-07-15 1.640 17,036,664 -8,538 3.08% 27,933,573
2014-07-16 2014-07-14 1.656 17,045,202 +30,495 3.08% 28,227,048
2014-07-11 2014-07-09 1.623 17,014,707 -6,099 3.07% 27,618,596
2014-07-10 2014-07-08 1.640 17,020,806 +79,287 3.08% 27,907,572
2014-07-09 2014-07-07 1.640 16,941,519 +1,220 3.06% 27,777,572
2014-07-08 2014-07-04 1.623 16,940,299 +4,879 3.06% 27,497,816
2014-07-04 2014-07-02 1.623 16,935,420 +30,495 3.06% 27,489,896
2014-07-03 2014-06-30 1.640 16,904,925 +32,934 3.05% 27,717,571
2014-07-02 2014-06-27 1.640 16,871,991 +9,759 3.05% 27,663,572
2014-06-27 2014-06-25 1.623 16,862,232 +60,990 3.05% 27,371,096
2014-06-25 2014-06-23 1.640 16,801,242 +6,099 3.04% 27,547,571
2014-06-24 2014-06-20 1.640 16,795,143 +24,396 3.04% 27,537,571
2014-06-20 2014-06-18 1.640 16,770,747 -18,297 3.03% 27,497,571
2014-06-19 2014-06-17 1.640 16,789,044 +28,055 3.03% 27,527,571
2014-06-18 2014-06-16 1.623 16,760,989 +19,517 3.03% 27,206,756
2014-06-17 2014-06-13 1.607 16,741,472 +60,990 3.03% 26,900,580
2014-06-16 2014-06-12 1.590 16,680,482 +8,538 3.01% 26,529,084
2014-06-13 2014-06-11 1.607 16,671,944 -6,099 3.01% 26,788,861
2014-06-12 2014-06-10 1.590 16,678,043 +14,638 3.01% 26,525,205
2014-06-09 2014-06-05 1.640 16,663,405 +340,069 3.01% 27,332,956
2014-06-06 2014-06-04 1.640 16,323,336 +25,093 3.01% 26,775,141
2014-06-04 2014-05-30 1.640 16,298,243 -5,974 3.01% 26,733,981
2014-06-03 2014-05-29 1.657 16,304,217 -11,949 3.01% 27,016,676
2014-05-30 2014-05-28 1.657 16,316,166 +2,390 3.01% 27,036,476
2014-05-29 2014-05-27 1.657 16,313,776 -2,390 3.01% 27,032,515
2014-05-28 2014-05-26 1.657 16,316,166 -5,975 3.01% 27,036,476
2014-05-27 2014-05-23 1.657 16,322,141 -3,585 3.01% 27,046,377
2014-05-26 2014-05-22 1.657 16,325,726 -65,719 3.01% 27,052,317
2014-05-22 2014-05-20 1.657 16,391,445 -11,949 3.02% 27,161,216
2014-05-21 2014-05-19 1.624 16,403,394 -66,915 3.03% 26,631,904
2014-05-20 2014-05-16 1.657 16,470,309 -26,288 3.04% 27,291,896
2014-05-19 2014-05-15 1.657 16,496,597 +11,949 3.04% 27,335,456
2014-05-16 2014-05-14 1.674 16,484,648 -64,525 3.04% 27,591,572
2014-05-15 2014-05-13 1.657 16,549,173 -15,533 3.05% 27,422,577
2014-05-14 2014-05-12 1.640 16,564,706 -48,992 3.06% 27,171,060
2014-05-13 2014-05-09 1.657 16,613,698 -123,075 3.06% 27,529,497
2014-05-12 2014-05-08 1.657 16,736,773 -25,093 3.09% 27,733,437
2014-05-09 2014-05-07 1.624 16,761,866 -119 3.09% 27,213,905
2014-05-08 2014-05-05 1.674 16,761,985 -3,585 3.09% 28,055,772
2014-05-05 2014-04-30 1.691 16,765,570 +29,873 3.09% 28,342,390
2014-04-30 2014-04-28 1.707 16,735,697 -41,822 3.09% 28,572,007
2014-04-28 2014-04-24 1.707 16,777,519 -7,169 3.10% 28,643,408
2014-04-25 2014-04-23 1.691 16,784,688 +62,135 3.10% 28,374,709
2014-04-23 2014-04-17 1.741 16,722,553 +13,144 3.08% 29,109,362
2014-04-22 2014-04-16 1.724 16,709,409 +7,169 3.08% 28,806,804
2014-04-17 2014-04-15 1.707 16,702,240 +2,390 3.08% 28,514,888
2014-04-16 2014-04-14 1.741 16,699,850 +72,889 3.08% 29,069,843
2014-04-15 2014-04-11 1.707 16,626,961 +99,177 3.07% 28,386,367
2014-04-14 2014-04-10 1.724 16,527,784 +77,669 3.05% 28,493,685
2014-04-11 2014-04-09 1.724 16,450,115 +58,550 3.03% 28,359,785
2014-04-08 2014-04-04 1.707 16,391,565 -11,949 3.02% 27,984,488
2014-04-07 2014-04-03 1.724 16,403,514 -31,067 3.03% 28,279,445
2014-04-04 2014-04-02 1.707 16,434,581 -11,949 3.03% 28,057,927
2014-04-03 2014-04-01 1.707 16,446,530 -119,491 3.03% 28,078,327
2014-04-02 2014-03-31 1.707 16,566,021 -5,974 3.06% 28,282,328
2014-03-28 2014-03-26 1.707 16,571,995 -29,873 3.06% 28,292,527
2014-03-26 2014-03-24 1.674 16,601,868 +29,873 3.06% 27,787,772
2014-03-24 2014-03-20 1.674 16,571,995 -11,949 3.06% 27,737,771
2014-03-18 2014-03-14 1.640 16,583,944 +65,719 3.06% 27,202,616
2014-03-17 2014-03-13 1.691 16,518,225 +5,975 3.05% 27,924,250
2014-03-14 2014-03-12 1.691 16,512,250 +39,432 3.05% 27,914,149
2014-03-13 2014-03-11 1.691 16,472,818 -35,847 3.04% 27,847,489
2014-03-11 2014-03-07 1.741 16,508,665 -22,106 3.05% 28,737,042
2014-03-10 2014-03-06 1.741 16,530,771 -241,371 3.05% 28,775,523
2014-03-07 2014-03-05 1.707 16,772,142 -155,337 3.09% 28,634,228
2014-03-06 2014-03-04 1.724 16,927,479 -59,746 3.12% 29,182,754
2014-03-05 2014-03-03 1.741 16,987,225 -85,435 3.13% 29,570,083
2014-03-04 2014-02-28 1.757 17,072,660 -3,585 3.15% 30,004,560
2014-02-28 2014-02-26 1.741 17,076,245 -74,084 3.15% 29,725,043
2014-02-27 2014-02-25 1.724 17,150,329 -23,898 3.16% 29,566,945
2014-02-26 2014-02-24 1.757 17,174,227 -1,195 3.17% 30,183,060
2014-02-25 2014-02-21 1.757 17,175,422 -35,847 3.17% 30,185,160
2014-02-24 2014-02-20 1.774 17,211,269 -47,796 3.18% 30,536,238
2014-02-20 2014-02-18 1.757 17,259,065 -54,966 3.18% 30,332,160
2014-02-18 2014-02-14 1.741 17,314,031 +5,974 3.19% 30,138,963
2014-02-17 2014-02-13 1.741 17,308,057 -47,796 3.19% 30,128,564
2014-02-14 2014-02-12 1.757 17,355,853 -11,949 3.20% 30,502,261
2014-02-13 2014-02-11 1.741 17,367,802 -23,898 3.20% 30,232,563
2014-02-12 2014-02-10 1.741 17,391,700 -71,694 3.21% 30,274,163
2014-02-10 2014-02-06 1.707 17,463,394 -53,771 3.22% 29,814,367
2014-02-07 2014-02-05 1.707 17,517,165 -59,745 3.23% 29,906,168
2014-02-05 2014-01-30 1.707 17,576,910 -78,864 3.24% 30,008,167
2014-02-04 2014-01-28 1.724 17,655,774 +34,652 3.26% 30,438,325
2014-01-29 2014-01-27 1.707 17,621,122 -60,940 3.25% 30,083,648
2014-01-28 2014-01-24 1.741 17,682,062 +58,551 3.26% 30,779,603
2014-01-27 2014-01-23 1.757 17,623,511 -107,542 3.25% 30,972,660
2014-01-24 2014-01-22 1.741 17,731,053 -32,262 3.27% 30,864,883
2014-01-23 2014-01-21 1.724 17,763,315 -101,567 3.28% 30,623,725
2014-01-21 2014-01-17 1.707 17,864,882 -101,567 3.30% 30,499,807
2014-01-20 2014-01-16 1.707 17,966,449 +445,699 3.31% 30,673,207
2014-01-17 2014-01-15 1.640 17,520,750 -59,745 3.23% 28,739,257
2014-01-16 2014-01-14 1.624 17,580,495 -65,720 3.24% 28,542,999
2014-01-15 2014-01-13 1.640 17,646,215 -3,584 3.26% 28,945,057
2014-01-14 2014-01-10 1.640 17,649,799 -35,847 3.26% 28,950,936
2014-01-09 2014-01-07 1.624 17,685,646 -44,212 3.26% 28,713,718
2014-01-08 2014-01-06 1.607 17,729,858 -41,822 3.27% 28,488,741
2014-01-06 2014-01-02 1.640 17,771,680 +59,746 3.28% 29,150,857
2014-01-03 2013-12-31 1.640 17,711,934 -23,898 3.27% 29,052,856
2014-01-02 2013-12-27 1.640 17,735,832 -7,170 3.27% 29,092,056
2013-12-30 2013-12-24 1.640 17,743,002 -35,847 3.27% 29,103,817
2013-12-27 2013-12-20 1.624 17,778,849 -45,406 3.28% 28,865,039
2013-12-23 2013-12-19 1.640 17,824,255 -53,771 3.29% 29,237,096
2013-12-20 2013-12-18 1.674 17,878,026 +3,585 3.30% 29,923,772
2013-12-19 2013-12-17 1.640 17,874,441 +14,338 3.30% 29,319,416
2013-12-18 2013-12-16 1.657 17,860,103 +25,093 3.29% 29,594,835
2013-12-17 2013-12-13 1.674 17,835,010 +5,975 3.29% 29,851,773
2013-12-16 2013-12-12 1.657 17,829,035 +5,975 3.29% 29,543,354
2013-12-13 2013-12-11 1.657 17,823,060 +76,473 3.29% 29,533,454
2013-12-12 2013-12-10 1.674 17,746,587 +35,848 3.27% 29,703,773
2013-12-10 2013-12-06 1.674 17,710,739 +10,754 3.27% 29,643,771
2013-12-09 2013-12-05 1.691 17,699,985 -5,975 3.27% 29,922,029
2013-12-06 2013-12-04 1.657 17,705,960 +33,458 3.27% 29,339,415
2013-12-05 2013-12-03 1.691 17,672,502 -16,729 3.26% 29,875,569
2013-12-04 2013-12-02 1.657 17,689,231 -56,161 3.26% 29,311,694
2013-12-03 2013-11-29 1.657 17,745,392 -19,118 3.27% 29,404,755
2013-12-02 2013-11-28 1.624 17,764,510 +2,390 3.28% 28,841,759
2013-11-29 2013-11-27 1.640 17,762,120 +27,482 3.28% 29,135,176
2013-11-28 2013-11-26 1.657 17,734,638 +5,975 3.27% 29,386,935
2013-11-27 2013-11-25 1.657 17,728,663 +5,975 3.27% 29,377,034
2013-11-26 2013-11-22 1.657 17,722,688 +8,364 3.27% 29,367,133
2013-11-25 2013-11-21 1.657 17,714,324 +2,390 3.27% 29,353,274
2013-11-22 2013-11-20 1.657 17,711,934 -3,585 3.27% 29,349,314
2013-11-21 2013-11-19 1.640 17,715,519 +13,144 3.27% 29,058,736
2013-11-20 2013-11-18 1.640 17,702,375 +7,169 3.27% 29,037,176
2013-11-18 2013-11-14 1.624 17,695,206 +3,585 3.26% 28,729,239
2013-11-15 2013-11-13 1.624 17,691,621 -23,898 3.26% 28,723,419
2013-11-14 2013-11-12 1.657 17,715,519 -15,534 3.27% 29,355,254
2013-11-08 2013-11-06 1.640 17,731,053 -39,432 3.27% 29,084,217
2013-11-07 2013-11-05 1.624 17,770,485 +2,390 3.28% 28,851,459
2013-11-06 2013-11-04 1.640 17,768,095 +4,780 3.28% 29,144,977
2013-11-05 2013-11-01 1.657 17,763,315 +2,390 3.28% 29,434,454
2013-11-04 2013-10-31 1.640 17,760,925 +17,923 3.28% 29,133,216
2013-11-01 2013-10-30 1.640 17,743,002 +17,924 3.27% 29,103,817
2013-10-31 2013-10-29 1.640 17,725,078 -17,924 3.27% 29,074,416
2013-10-28 2013-10-24 1.657 17,743,002 +8,364 3.27% 29,400,795
2013-10-25 2013-10-23 1.674 17,734,638 -21,508 3.27% 29,683,773
2013-10-23 2013-10-21 1.674 17,756,146 -5,974 3.28% 29,719,772
2013-10-22 2013-10-18 1.640 17,762,120 -11,949 3.28% 29,135,176
2013-10-21 2013-10-17 1.640 17,774,069 -4,780 3.28% 29,154,776
2013-10-18 2013-10-16 1.640 17,778,849 -17,924 3.28% 29,162,617
2013-10-17 2013-10-15 1.624 17,796,773 -25,093 3.28% 28,894,140
2013-10-16 2013-10-11 1.624 17,821,866 -15,533 3.29% 28,934,880
2013-10-09 2013-10-07 1.607 17,837,399 +15,533 3.29% 28,661,541
2013-10-07 2013-10-03 1.607 17,821,866 +28,678 3.29% 28,636,582
2013-10-03 2013-09-30 1.590 17,793,188 -23,898 3.28% 28,292,684
2013-09-30 2013-09-26 1.641 17,817,086 +339,276 3.29% 29,231,615
2013-09-26 2013-09-24 1.658 17,477,810 +3,511 3.29% 28,973,679
2013-09-24 2013-09-19 1.675 17,474,299 +5,851 3.29% 29,266,497
2013-09-23 2013-09-18 1.641 17,468,448 +33,938 3.29% 28,659,622
2013-09-19 2013-09-17 1.641 17,434,510 +17,554 3.28% 28,603,941
2013-09-18 2013-09-16 1.641 17,416,956 +11,703 3.28% 28,575,141
2013-09-13 2013-09-11 1.675 17,405,253 -17,554 3.28% 29,150,856
2013-09-12 2013-09-10 1.675 17,422,807 -12,873 3.28% 29,180,256
2013-09-11 2013-09-09 1.675 17,435,680 +5,851 3.28% 29,201,816
2013-09-10 2013-09-06 1.658 17,429,829 -38,619 3.28% 28,894,139
2013-09-09 2013-09-05 1.658 17,468,448 -70,216 3.29% 28,958,159
2013-09-06 2013-09-04 1.641 17,538,664 -22,235 3.30% 28,774,822
2013-09-04 2013-09-02 1.641 17,560,899 -58,513 3.31% 28,811,302
2013-08-30 2013-08-28 1.624 17,619,412 -64,365 3.32% 28,606,183
2013-08-29 2013-08-27 1.641 17,683,777 +11,703 3.33% 29,012,901
2013-08-27 2013-08-23 1.641 17,672,074 +35,108 3.33% 28,993,701
2013-08-26 2013-08-22 1.624 17,636,966 +124,048 3.32% 28,634,683
2013-08-23 2013-08-21 1.624 17,512,918 +51,492 3.30% 28,433,284
2013-08-22 2013-08-20 1.624 17,461,426 -289,056 3.29% 28,349,683
2013-08-21 2013-08-19 1.641 17,750,482 -65,535 3.34% 29,122,341
2013-08-20 2013-08-16 1.658 17,816,017 -67,876 3.36% 29,534,339
2013-08-19 2013-08-15 1.641 17,883,893 -23,405 3.37% 29,341,222
2013-08-16 2013-08-13 1.641 17,907,298 -4,681 3.37% 29,379,621
2013-08-15 2013-08-12 1.606 17,911,979 +17,554 3.37% 28,775,066
2013-08-13 2013-08-09 1.624 17,894,425 -8,192 3.37% 29,052,683
2013-08-12 2013-08-08 1.555 17,902,617 +5,852 3.37% 27,842,153
2013-08-09 2013-08-07 1.572 17,896,765 -9,363 3.37% 28,138,909
2013-08-08 2013-08-06 1.555 17,906,128 +9,363 3.37% 27,847,613
2013-08-07 2013-08-05 1.572 17,896,765 +8,191 3.37% 28,138,909
2013-08-06 2013-08-02 1.572 17,888,574 -4,681 3.37% 28,126,031
2013-08-05 2013-08-01 1.572 17,893,255 +3,511 3.37% 28,133,391
2013-08-02 2013-07-31 1.555 17,889,744 -52,662 3.37% 27,822,133
2013-08-01 2013-07-30 1.555 17,942,406 -17,554 3.38% 27,904,033
2013-07-29 2013-07-25 1.538 17,959,960 +5,851 3.38% 27,624,395
2013-07-26 2013-07-24 1.538 17,954,109 +14,044 3.38% 27,615,395
2013-07-23 2013-07-19 1.504 17,940,065 +9,362 3.38% 26,980,599
2013-07-22 2013-07-18 1.487 17,930,703 +14,043 3.38% 26,660,081
2013-07-19 2013-07-17 1.504 17,916,660 -11,703 3.37% 26,945,399
2013-07-17 2013-07-15 1.470 17,928,363 +49,152 3.38% 26,350,204
2013-07-16 2013-07-12 1.487 17,879,211 +56,172 3.37% 26,583,521
2013-07-12 2013-07-10 1.487 17,823,039 -3,510 3.36% 26,500,002
2013-07-10 2013-07-08 1.453 17,826,549 -4,682 3.36% 25,895,906
2013-07-09 2013-07-05 1.470 17,831,231 -32,767 3.36% 26,207,445
2013-07-08 2013-07-04 1.453 17,863,998 +32,767 3.36% 25,950,306
2013-07-05 2013-07-03 1.453 17,831,231 +11,703 3.36% 25,902,707
2013-07-04 2013-07-02 1.487 17,819,528 +17,554 3.36% 26,494,782
2013-07-03 2013-06-28 1.504 17,801,974 +18,724 3.35% 26,772,920
2013-06-28 2013-06-26 1.453 17,783,250 +12,873 3.35% 25,833,007
2013-06-27 2013-06-25 1.470 17,770,377 +55,003 3.35% 26,118,005
2013-06-25 2013-06-21 1.487 17,715,374 +11,703 3.34% 26,339,922
2013-06-20 2013-06-18 1.538 17,703,671 +1,170 3.33% 27,230,194
2013-06-19 2013-06-17 1.504 17,702,501 +14,043 3.33% 26,623,319
2013-06-18 2013-06-14 1.521 17,688,458 +26,916 3.33% 26,904,497
2013-06-17 2013-06-13 1.504 17,661,542 +47,981 3.33% 26,561,720
2013-06-14 2013-06-11 1.538 17,613,561 +7,022 3.32% 27,091,595
2013-06-13 2013-06-10 1.538 17,606,539 +31,597 3.32% 27,080,795
2013-06-11 2013-06-07 1.538 17,574,942 +47,981 3.31% 27,032,195
2013-06-10 2013-06-06 1.538 17,526,961 +47,981 3.30% 26,958,395
2013-06-07 2013-06-05 1.555 17,478,980 +111,175 3.29% 27,183,312
2013-06-06 2013-06-04 1.598 17,367,805 +3,511 3.27% 27,759,837
2013-06-05 2013-06-03 1.581 17,364,294 +286,567 3.27% 27,452,549
2013-05-28 2013-05-24 1.581 17,077,727 -5,756 3.27% 26,999,493
2013-05-24 2013-05-22 1.564 17,083,483 +10,361 3.27% 26,711,795
2013-05-23 2013-05-21 1.598 17,073,122 +5,756 3.27% 27,288,830
2013-05-22 2013-05-20 1.616 17,067,366 +8,058 3.27% 27,576,148
2013-05-21 2013-05-16 1.598 17,059,308 +9,210 3.27% 27,266,751
2013-05-20 2013-05-15 1.598 17,050,098 +5,756 3.26% 27,252,030
2013-05-15 2013-05-13 1.581 17,044,342 -12,663 3.26% 26,946,712
2013-05-14 2013-05-10 1.598 17,057,005 -17,268 3.27% 27,263,070
2013-05-13 2013-05-09 1.581 17,074,273 -21,873 3.27% 26,994,032
2013-05-10 2013-05-08 1.581 17,096,146 +5,756 3.27% 27,028,613
2013-05-09 2013-05-07 1.564 17,090,390 +4,605 3.27% 26,722,595
2013-05-06 2013-05-02 1.564 17,085,785 -23,024 3.27% 26,715,395
2013-05-03 2013-04-30 1.564 17,108,809 +16,117 3.28% 26,751,395
2013-05-02 2013-04-29 1.546 17,092,692 -12,663 3.27% 26,429,237
2013-04-29 2013-04-25 1.581 17,105,355 -17,268 3.28% 27,043,172
2013-04-24 2013-04-22 1.564 17,122,623 -576 3.28% 26,772,995
2013-04-23 2013-04-19 1.546 17,123,199 -19,570 3.28% 26,476,408
2013-04-22 2013-04-18 1.529 17,142,769 +18,419 3.28% 26,208,840
2013-04-19 2013-04-17 1.546 17,124,350 +5,756 3.28% 26,478,187
2013-04-18 2013-04-16 1.564 17,118,594 +17,268 3.28% 26,766,695
2013-04-17 2013-04-15 1.564 17,101,326 +6,907 3.27% 26,739,695
2013-04-15 2013-04-11 1.598 17,094,419 +26,477 3.27% 27,322,870
2013-04-11 2013-04-09 1.564 17,067,942 +32,234 3.27% 26,687,495
2013-04-10 2013-04-08 1.581 17,035,708 +2,302 3.26% 26,933,062
2013-04-09 2013-04-05 1.598 17,033,406 -40,292 3.26% 27,225,350
2013-04-05 2013-04-02 1.633 17,073,698 -11,511 3.27% 27,883,006
2013-04-03 2013-03-28 1.650 17,085,209 +5,755 3.27% 28,198,633
2013-04-02 2013-03-27 1.685 17,079,454 +2,303 3.27% 28,782,590
2013-03-27 2013-03-25 1.650 17,077,151 +11,512 3.27% 28,185,333
2013-03-26 2013-03-22 1.668 17,065,639 -11,512 3.27% 28,462,821
2013-03-25 2013-03-21 1.703 17,077,151 -50,652 3.27% 29,075,396
2013-03-22 2013-03-20 1.703 17,127,803 +8,058 3.28% 29,161,636
2013-03-21 2013-03-19 1.650 17,119,745 +19,570 3.28% 28,255,633
2013-03-20 2013-03-18 1.650 17,100,175 +25,326 3.27% 28,223,334
2013-03-19 2013-03-15 1.650 17,074,849 -11,512 3.27% 28,181,534
2013-03-18 2013-03-14 1.668 17,086,361 +215,272 3.27% 28,497,382
2013-03-15 2013-03-13 1.668 16,871,089 -23,023 3.23% 28,138,342
2013-03-14 2013-03-12 1.668 16,894,112 -49,501 3.23% 28,176,740
2013-03-13 2013-03-11 1.703 16,943,613 -212,970 3.24% 28,848,036
2013-03-12 2013-03-08 1.720 17,156,583 -97,851 3.29% 29,508,704
2013-03-11 2013-03-07 1.703 17,254,434 -17,268 3.30% 29,377,237
2013-03-08 2013-03-06 1.703 17,271,702 +62,164 3.31% 29,406,637
2013-03-07 2013-03-05 1.685 17,209,538 +5,756 3.30% 29,001,809
2013-03-06 2013-03-04 1.685 17,203,782 -11,512 3.29% 28,992,109
2013-03-05 2013-03-01 1.720 17,215,294 -166,922 3.30% 29,609,685
2013-03-04 2013-02-28 1.720 17,382,216 -11,512 3.33% 29,896,785
2013-02-28 2013-02-26 1.703 17,393,728 +1,152 3.33% 29,614,397
2013-02-27 2013-02-25 1.703 17,392,576 -28,780 3.33% 29,612,436
2013-02-26 2013-02-22 1.703 17,421,356 +73,676 3.34% 29,661,436
2013-02-25 2013-02-21 1.685 17,347,680 -40,292 3.32% 29,234,609
2013-02-20 2013-02-18 1.755 17,387,972 -11,512 3.33% 30,510,860
2013-02-18 2013-02-14 1.737 17,399,484 +63,316 3.33% 30,228,773
2013-02-15 2013-02-08 1.720 17,336,168 -23,024 3.32% 29,817,584
2013-02-14 2013-02-07 1.737 17,359,192 +17,268 3.32% 30,158,772
2013-02-08 2013-02-06 1.737 17,341,924 +112,816 3.32% 30,128,772
2013-02-07 2013-02-05 1.720 17,229,108 -31,657 3.30% 29,633,445
2013-02-06 2013-02-04 1.737 17,260,765 +5,755 3.31% 29,987,771
2013-02-04 2013-01-31 1.737 17,255,010 +23,024 3.30% 29,977,773
2013-02-01 2013-01-30 1.737 17,231,986 +5,756 3.30% 29,937,772
2013-01-31 2013-01-29 1.737 17,226,230 +34,536 3.30% 29,927,772
2013-01-30 2013-01-28 1.737 17,191,694 +57,559 3.29% 29,867,772
2013-01-29 2013-01-25 1.737 17,134,135 +96,700 3.28% 29,767,772
2013-01-28 2013-01-24 1.737 17,037,435 +46,047 3.26% 29,599,772
2013-01-25 2013-01-23 1.755 16,991,388 +72,525 3.25% 29,814,970
2013-01-24 2013-01-22 1.772 16,918,863 +107,060 3.24% 29,981,647
2013-01-23 2013-01-21 1.772 16,811,803 -34,535 3.22% 29,791,928
2013-01-22 2013-01-18 1.755 16,846,338 +259,017 3.23% 29,560,449
2013-01-21 2013-01-17 1.755 16,587,321 -50,652 3.18% 29,105,949
2013-01-18 2013-01-16 1.772 16,637,973 +5,756 3.19% 29,483,887
2013-01-17 2013-01-15 1.772 16,632,217 +82,885 3.18% 29,473,687
2013-01-16 2013-01-14 1.772 16,549,332 +5,756 3.17% 29,326,807
2013-01-15 2013-01-11 1.789 16,543,576 -41,443 3.17% 29,604,025
2013-01-14 2013-01-10 1.807 16,585,019 -39,140 3.18% 29,966,323
2013-01-11 2013-01-09 1.755 16,624,159 +113,967 3.18% 29,170,589
2013-01-10 2013-01-08 1.789 16,510,192 -416,729 3.16% 29,544,286
2013-01-09 2013-01-07 1.859 16,926,921 +39,140 3.24% 31,466,316
2013-01-08 2013-01-04 1.807 16,887,781 +63,315 3.23% 30,513,363
2013-01-07 2013-01-03 1.807 16,824,466 +59,286 3.22% 30,398,964
2013-01-04 2013-01-02 1.807 16,765,180 -117,421 3.21% 30,291,844
2013-01-03 2012-12-31 1.737 16,882,601 -1,151 3.23% 29,330,773
2013-01-02 2012-12-27 1.703 16,883,752 +181,888 3.23% 28,746,117
2012-12-28 2012-12-24 1.703 16,701,864 -131,236 3.20% 28,436,436
2012-12-27 2012-12-20 1.703 16,833,100 +252,110 3.22% 28,659,877
2012-12-21 2012-12-19 1.685 16,580,990 +6,908 3.18% 27,942,569
2012-12-20 2012-12-18 1.703 16,574,082 +63,315 3.17% 28,218,876
2012-12-19 2012-12-17 1.685 16,510,767 +24,175 3.16% 27,824,228
2012-12-18 2012-12-14 1.720 16,486,592 -56,984 3.16% 28,356,344
2012-12-17 2012-12-13 1.668 16,543,576 -20,721 3.17% 27,592,101
2012-12-13 2012-12-11 1.685 16,564,297 +134,688 3.17% 27,914,438
2012-12-12 2012-12-10 1.668 16,429,609 -147,351 3.15% 27,402,022
2012-12-11 2012-12-07 1.685 16,576,960 +188,103 3.17% 27,935,778
2012-12-10 2012-12-06 1.650 16,388,857 +39,141 3.14% 27,049,324
2012-12-07 2012-12-05 1.633 16,349,716 -14,966 3.13% 26,700,673
2012-12-06 2012-12-04 1.616 16,364,682 -17,267 3.13% 26,440,805
2012-12-05 2012-12-03 1.616 16,381,949 -11,512 3.14% 26,468,703
2012-12-04 2012-11-30 1.650 16,393,461 -5,756 3.14% 27,056,923
2012-12-03 2012-11-29 1.633 16,399,217 +11,512 3.14% 26,781,513
2012-11-30 2012-11-28 1.598 16,387,705 -11,512 3.14% 26,193,294
2012-11-29 2012-11-27 1.633 16,399,217 -34,536 3.14% 26,781,513
2012-11-28 2012-11-26 1.633 16,433,753 -17,268 3.15% 26,837,914
2012-11-27 2012-11-23 1.633 16,451,021 -11,511 3.15% 26,866,114
2012-11-22 2012-11-20 1.598 16,462,532 +3,453 3.15% 26,312,893
2012-11-21 2012-11-19 1.633 16,459,079 -40,291 3.15% 26,879,274
2012-11-16 2012-11-14 1.616 16,499,370 +17,267 3.16% 26,658,423
2012-11-14 2012-11-12 1.650 16,482,103 +28,780 3.16% 27,203,224
2012-11-13 2012-11-09 1.633 16,453,323 -5,756 3.15% 26,869,874
2012-11-12 2012-11-08 1.633 16,459,079 +11,512 3.15% 26,879,274
2012-11-09 2012-11-07 1.668 16,447,567 +27,628 3.15% 27,431,973
2012-11-07 2012-11-05 1.650 16,419,939 +6,908 3.14% 27,100,624
2012-11-02 2012-10-31 1.616 16,413,031 +4,604 3.14% 26,518,923
2012-11-01 2012-10-30 1.633 16,408,427 +19,570 3.14% 26,796,554
2012-10-31 2012-10-29 1.633 16,388,857 +24,175 3.14% 26,764,594
2012-10-30 2012-10-26 1.633 16,364,682 +77,130 3.13% 26,725,114
2012-10-29 2012-10-25 1.650 16,287,552 -3,454 3.12% 26,882,123
2012-10-26 2012-10-24 1.685 16,291,006 +57,560 3.12% 27,453,883
2012-10-25 2012-10-22 1.633 16,233,446 -63,316 3.11% 26,510,793
2012-10-24 2012-10-19 1.650 16,296,762 +28,780 3.12% 26,897,324
2012-10-22 2012-10-18 1.633 16,267,982 -43,745 3.12% 26,567,194
2012-10-19 2012-10-17 1.581 16,311,727 +28,780 3.12% 25,788,465
2012-10-18 2012-10-16 1.616 16,282,947 -40,292 3.12% 26,308,743
2012-10-17 2012-10-15 1.581 16,323,239 +17,268 3.13% 25,806,665
2012-10-16 2012-10-12 1.581 16,305,971 -11,512 3.12% 25,779,364
2012-10-15 2012-10-11 1.564 16,317,483 +34,536 3.12% 25,514,075
2012-10-12 2012-10-10 1.581 16,282,947 -28,780 3.12% 25,742,964
2012-10-11 2012-10-09 1.546 16,311,727 +2,302 3.12% 25,221,685
2012-10-10 2012-10-08 1.529 16,309,425 -40,291 3.12% 24,934,776
2012-10-09 2012-10-05 1.546 16,349,716 -16,980 3.13% 25,280,425
2012-10-08 2012-10-04 1.529 16,366,696 -11,512 3.13% 25,022,335
2012-10-05 2012-10-03 1.529 16,378,208 +5,756 3.14% 25,039,935
2012-10-04 2012-09-28 1.529 16,372,452 -9,210 3.14% 25,031,135
2012-09-28 2012-09-26 1.537 16,381,662 +344,003 3.14% 25,185,079
2012-09-26 2012-09-24 1.573 16,037,659 +11,318 3.12% 25,223,020
2012-09-25 2012-09-21 1.590 16,026,341 -50,931 3.12% 25,488,424
2012-09-21 2012-09-19 1.537 16,077,272 -67,907 3.13% 24,717,111
2012-09-19 2012-09-17 1.555 16,145,179 +21,504 3.14% 25,106,816
2012-09-18 2012-09-14 1.573 16,123,675 +56,590 3.14% 25,358,300
2012-09-17 2012-09-13 1.520 16,067,085 -16,977 3.13% 24,417,525
2012-09-04 2012-08-31 1.502 16,084,062 +1,132 3.13% 24,159,101
2012-08-31 2012-08-29 1.555 16,082,930 +66,775 3.13% 25,010,015
2012-08-29 2012-08-27 1.555 16,016,155 +26,031 3.12% 24,906,175
2012-08-28 2012-08-24 1.520 15,990,124 +11,318 3.11% 24,300,566
2012-08-23 2012-08-21 1.555 15,978,806 +6,790 3.11% 24,848,095
2012-08-17 2012-08-15 1.590 15,972,016 -7,922 3.11% 25,402,025
2012-08-13 2012-08-09 1.608 15,979,938 +62,248 3.11% 25,697,009
2012-08-10 2012-08-08 1.608 15,917,690 -5,659 3.10% 25,596,910
2012-08-08 2012-08-06 1.573 15,923,349 -11,318 3.10% 25,043,240
2012-08-02 2012-07-31 1.573 15,934,667 -11,318 3.10% 25,061,041
2012-07-31 2012-07-27 1.555 15,945,985 +22,636 3.11% 24,797,056
2012-07-24 2012-07-20 1.590 15,923,349 +28,295 3.10% 25,324,625
2012-07-23 2012-07-19 1.573 15,895,054 +45,271 3.10% 24,998,740
2012-07-20 2012-07-18 1.555 15,849,783 -28,294 3.09% 24,647,456
2012-07-17 2012-07-13 1.537 15,878,077 -31,690 3.09% 24,410,870
2012-07-16 2012-07-12 1.537 15,909,767 -28,295 3.10% 24,459,590
2012-07-13 2012-07-11 1.537 15,938,062 -11,318 3.10% 24,503,091
2012-07-10 2012-07-06 1.573 15,949,380 +14,713 3.11% 25,084,180
2012-07-09 2012-07-05 1.590 15,934,667 +56,590 3.10% 25,342,625
2012-07-06 2012-07-04 1.608 15,878,077 +3,395 3.09% 25,533,209
2012-07-05 2012-07-03 1.643 15,874,682 -6,791 3.09% 26,088,799
2012-07-04 2012-06-29 1.626 15,881,473 +49,799 3.09% 25,819,315
2012-07-03 2012-06-28 1.643 15,831,674 +45,271 3.08% 26,018,119
2012-06-29 2012-06-27 1.626 15,786,403 -28,294 3.07% 25,664,755
2012-06-28 2012-06-26 1.643 15,814,697 -11,318 3.08% 25,990,218
2012-06-26 2012-06-22 1.643 15,826,015 -21,504 3.08% 26,008,818
2012-06-25 2012-06-21 1.661 15,847,519 -56,589 3.09% 26,324,203
2012-06-22 2012-06-20 1.679 15,904,108 +1,131 3.10% 26,699,248
2012-06-20 2012-06-18 1.679 15,902,977 +9,055 3.10% 26,697,349
2012-06-19 2012-06-15 1.696 15,893,922 +12,449 3.10% 26,963,012
2012-06-18 2012-06-14 1.696 15,881,473 -5,659 3.09% 26,941,894
2012-06-15 2012-06-13 1.714 15,887,132 -28,294 3.09% 27,232,238
2012-06-13 2012-06-11 1.714 15,915,426 -19,241 3.10% 27,280,737
2012-06-08 2012-06-06 1.696 15,934,667 +5,659 3.10% 27,032,134
2012-06-07 2012-06-05 1.661 15,929,008 +28,295 3.10% 26,459,564
2012-06-06 2012-06-04 1.679 15,900,713 +6,791 3.10% 26,693,548
2012-06-05 2012-06-01 1.767 15,893,922 +23,767 3.10% 28,086,471
2012-05-31 2012-05-29 1.749 15,870,155 -1,132 3.09% 27,764,027
2012-05-30 2012-05-28 1.714 15,871,287 -4,527 3.09% 27,205,078
2012-05-28 2012-05-24 1.812 15,875,814 +311,927 3.09% 28,773,818
2012-05-24 2012-05-22 1.831 15,563,887 -12,139 3.11% 28,490,556
2012-05-22 2012-05-18 1.831 15,576,026 -41,932 3.11% 28,512,777
2012-05-21 2012-05-17 1.885 15,617,958 -3,311 3.12% 29,438,730
2012-05-17 2012-05-15 1.921 15,621,269 -12,138 3.12% 30,011,221
2012-05-15 2012-05-11 1.921 15,633,407 +22,070 3.12% 30,034,540
2012-05-10 2012-05-08 1.976 15,611,337 -115,867 3.12% 30,840,974
2012-05-08 2012-05-04 1.994 15,727,204 -11,035 3.14% 31,354,920
2012-05-07 2012-05-03 1.976 15,738,239 -237,250 3.14% 31,091,675
2012-05-04 2012-05-02 2.030 15,975,489 +48,553 3.19% 32,429,008
2012-05-03 2012-04-30 2.048 15,926,936 +27,588 3.18% 32,619,114
2012-05-02 2012-04-27 2.012 15,899,348 -27,588 3.18% 31,986,283
2012-04-30 2012-04-26 2.048 15,926,936 -33,104 3.18% 32,619,114
2012-04-27 2012-04-25 2.030 15,960,040 -55,175 3.19% 32,397,648
2012-04-25 2012-04-23 1.994 16,015,215 -22,070 3.20% 31,929,120
2012-04-23 2012-04-19 1.994 16,037,285 -27,587 3.20% 31,973,120
2012-04-19 2012-04-17 1.994 16,064,872 -16,552 3.21% 32,028,120
2012-04-18 2012-04-16 2.030 16,081,424 -82,762 3.21% 32,644,048
2012-04-16 2012-04-12 2.030 16,164,186 +17,656 3.23% 32,812,049
2012-04-12 2012-04-10 2.030 16,146,530 -60,692 3.23% 32,776,208
2012-04-11 2012-04-05 2.048 16,207,222 -28,691 3.24% 33,193,153
2012-04-10 2012-04-03 2.030 16,235,913 -38,622 3.24% 32,957,649
2012-04-05 2012-04-02 2.012 16,274,535 +6,621 3.25% 32,741,084
2012-04-03 2012-03-30 2.030 16,267,914 +7,724 3.25% 33,022,609
2012-04-02 2012-03-29 2.066 16,260,190 +6,621 3.25% 33,596,339
2012-03-30 2012-03-28 2.066 16,253,569 -7,724 3.25% 33,582,659
2012-03-29 2012-03-27 2.084 16,261,293 -6,621 3.25% 33,893,343
2012-03-28 2012-03-26 2.084 16,267,914 -109,246 3.25% 33,907,143
2012-03-27 2012-03-23 2.048 16,377,160 -86,072 3.27% 33,541,194
2012-03-26 2012-03-22 2.048 16,463,232 -15,449 3.29% 33,717,474
2012-03-23 2012-03-21 2.030 16,478,681 -3,310 3.29% 33,450,449
2012-03-22 2012-03-20 2.066 16,481,991 +9,711 3.29% 34,054,618
2012-03-21 2012-03-19 2.066 16,472,280 +29,794 3.29% 34,034,553
2012-03-20 2012-03-16 2.066 16,442,486 -28,691 3.28% 33,972,994
2012-03-19 2012-03-15 2.139 16,471,177 -20,966 3.29% 35,226,389
2012-03-16 2012-03-14 2.139 16,492,143 -34,208 3.29% 35,271,228
2012-03-15 2012-03-13 2.139 16,526,351 -19,863 3.30% 35,344,388
2012-03-14 2012-03-12 2.121 16,546,214 -11,035 3.31% 35,086,980
2012-03-13 2012-03-09 2.157 16,557,249 -12,139 3.31% 35,710,557
2012-03-12 2012-03-08 2.175 16,569,388 +9,932 3.31% 36,037,047
2012-03-09 2012-03-07 2.157 16,559,456 +77,244 3.31% 35,715,317
2012-03-08 2012-03-06 2.084 16,482,212 +70,624 3.29% 34,353,803
2012-03-07 2012-03-05 2.157 16,411,588 -141,247 3.28% 35,396,397
2012-03-06 2012-03-02 2.048 16,552,835 +29,794 3.31% 33,900,985
2012-03-05 2012-03-01 2.012 16,523,041 -103,728 3.30% 33,241,028
2012-03-02 2012-02-29 2.030 16,626,769 +2,207 3.32% 33,751,056
2012-03-01 2012-02-28 2.030 16,624,562 -2,207 3.32% 33,746,576
2012-02-29 2012-02-27 2.030 16,626,769 +5,517 3.32% 33,751,056
2012-02-27 2012-02-23 2.030 16,621,252 -36,415 3.32% 33,739,857
2012-02-24 2012-02-22 2.066 16,657,667 +22,070 3.33% 34,417,594
2012-02-23 2012-02-21 2.012 16,635,597 +8,828 3.32% 33,467,468
2012-02-22 2012-02-20 2.012 16,626,769 +13,242 3.32% 33,449,708
2012-02-21 2012-02-17 2.030 16,613,527 +27,587 3.32% 33,724,176
2012-02-17 2012-02-15 2.030 16,585,940 -11,035 3.31% 33,668,177
2012-02-16 2012-02-14 1.994 16,596,975 +44,140 3.32% 33,088,960
2012-02-15 2012-02-13 1.939 16,552,835 +25,380 3.31% 32,100,933
2012-02-14 2012-02-10 1.939 16,527,455 -26,484 3.30% 32,051,713
2012-02-13 2012-02-09 1.921 16,553,939 -214,077 3.31% 31,803,045
2012-02-10 2012-02-08 1.994 16,768,016 -16,552 3.35% 33,429,960
2012-02-08 2012-02-06 1.903 16,784,568 +26,484 3.35% 31,941,915
2012-02-07 2012-02-03 1.903 16,758,084 -58,485 3.35% 31,891,515
2012-02-06 2012-02-02 1.867 16,816,569 -32,002 3.36% 31,393,237
2012-02-03 2012-02-01 1.831 16,848,571 +18,760 3.37% 30,842,241
2012-02-02 2012-01-31 1.831 16,829,811 -13,242 3.36% 30,807,900
2012-01-31 2012-01-27 1.849 16,843,053 -44,140 3.36% 31,137,409
2012-01-30 2012-01-26 1.903 16,887,193 -5,517 3.37% 32,137,216
2012-01-26 2012-01-19 1.867 16,892,710 +12,138 3.37% 31,535,378
2012-01-20 2012-01-18 1.885 16,880,572 +32,553 3.37% 31,818,667
2012-01-19 2012-01-17 1.885 16,848,019 +27,587 3.37% 31,757,307
2012-01-18 2012-01-16 1.831 16,820,432 -27,587 3.36% 30,790,731
2012-01-09 2012-01-05 1.812 16,848,019 +11,035 3.37% 30,535,872
2012-01-06 2012-01-04 1.831 16,836,984 -27,587 3.36% 30,821,031
2012-01-05 2012-01-03 1.849 16,864,571 -6,621 3.37% 31,177,189
2012-01-04 2011-12-30 1.812 16,871,192 -27,587 3.37% 30,577,872
2011-12-30 2011-12-28 1.812 16,898,779 -1,104 3.38% 30,627,871
2011-12-29 2011-12-23 1.831 16,899,883 -18,759 3.38% 30,936,171
2011-12-28 2011-12-22 1.812 16,918,642 -11,035 3.38% 30,663,872
2011-12-23 2011-12-21 1.812 16,929,677 +20,966 3.38% 30,683,872
2011-12-20 2011-12-16 1.812 16,908,711 +6,621 3.38% 30,645,872
2011-12-15 2011-12-13 1.776 16,902,090 +16,552 3.38% 30,021,195
2011-12-12 2011-12-08 1.831 16,885,538 +20,967 3.37% 30,909,912
2011-12-09 2011-12-07 1.849 16,864,571 +20,966 3.37% 31,177,189
2011-12-08 2011-12-06 1.812 16,843,605 +16,552 3.36% 30,527,872
2011-12-07 2011-12-05 1.831 16,827,053 +27,588 3.36% 30,802,852
2011-12-06 2011-12-02 1.812 16,799,465 +33,104 3.36% 30,447,871
2011-12-05 2011-12-01 1.831 16,766,361 +11,035 3.35% 30,691,751
2011-12-01 2011-11-29 1.758 16,755,326 +22,070 3.35% 29,456,836
2011-11-29 2011-11-25 1.758 16,733,256 +11,035 3.34% 29,418,036
2011-11-28 2011-11-24 1.794 16,722,221 +55,175 3.34% 30,004,793
2011-11-24 2011-11-22 1.831 16,667,046 +16,552 3.33% 30,509,950
2011-11-23 2011-11-21 1.867 16,650,494 -83,865 3.33% 31,083,208
2011-11-17 2011-11-15 1.885 16,734,359 +3,310 3.34% 31,543,066
2011-11-15 2011-11-11 1.849 16,731,049 +5,518 3.34% 30,930,350
2011-11-14 2011-11-10 1.831 16,725,531 +6,620 3.34% 30,617,010
2011-11-10 2011-11-08 1.867 16,718,911 +5,518 3.34% 31,210,929
2011-11-09 2011-11-07 1.885 16,713,393 -183,179 3.34% 31,503,547
2011-11-08 2011-11-04 1.921 16,896,572 +275,320 3.38% 32,461,303
2011-11-04 2011-11-02 1.867 16,621,252 +22,070 3.32% 31,028,619
2011-11-03 2011-11-01 1.867 16,599,182 -5,517 3.32% 30,987,418
2011-11-02 2011-10-31 1.903 16,604,699 +11,035 3.32% 31,599,615
2011-11-01 2011-10-28 1.867 16,593,664 +57,381 3.31% 30,977,117
2011-10-31 2011-10-27 1.903 16,536,283 -62,899 3.30% 31,469,416
2011-10-28 2011-10-26 1.794 16,599,182 -26,484 3.32% 29,784,024
2011-10-26 2011-10-24 1.794 16,625,666 +20,967 3.32% 29,831,544
2011-10-25 2011-10-21 1.740 16,604,699 +5,517 3.32% 28,891,077
2011-10-24 2011-10-20 1.722 16,599,182 +4,414 3.32% 28,580,629
2011-10-20 2011-10-18 1.722 16,594,768 +13,242 3.32% 28,573,029
2011-10-17 2011-10-13 1.831 16,581,526 -18,759 3.31% 30,353,401
2011-10-14 2011-10-12 1.740 16,600,285 +49,657 3.32% 28,883,397
2011-10-13 2011-10-11 1.686 16,550,628 +68,416 3.31% 27,897,091
2011-10-11 2011-10-07 1.631 16,482,212 +41,933 3.29% 26,885,585
2011-10-10 2011-10-06 1.613 16,440,279 +12,138 3.28% 26,519,216
2011-10-07 2011-10-04 1.595 16,428,141 +80,555 3.28% 26,201,888
2011-10-06 2011-10-03 1.631 16,347,586 +24,277 3.27% 26,665,985
2011-10-04 2011-09-30 1.786 16,323,309 -2,207 3.26% 29,160,874
2011-10-03 2011-09-28 1.824 16,325,516 +478,881 3.26% 29,772,418
2011-09-30 2011-09-27 1.824 15,846,635 -25,794 3.25% 28,899,095
2011-09-28 2011-09-26 1.749 15,872,429 +22,570 3.26% 27,764,660
2011-09-27 2011-09-23 1.805 15,849,859 +50,513 3.25% 28,610,026
2011-09-26 2011-09-22 1.861 15,799,346 -1,075 3.24% 29,400,872
2011-09-23 2011-09-21 1.954 15,800,421 +16,122 3.24% 30,873,017
2011-09-22 2011-09-20 1.954 15,784,299 -5,374 3.24% 30,841,515
2011-09-21 2011-09-19 1.991 15,789,673 +26,869 3.24% 31,439,673
2011-09-20 2011-09-16 2.047 15,762,804 -36,542 3.23% 32,266,159
2011-09-19 2011-09-15 2.028 15,799,346 -21,495 3.24% 32,046,951
2011-09-16 2011-09-14 2.028 15,820,841 +1,075 3.24% 32,090,551
2011-09-15 2011-09-12 2.047 15,819,766 -49,439 3.24% 32,382,759
2011-09-14 2011-09-09 2.140 15,869,205 +77,383 3.25% 33,960,503
2011-09-12 2011-09-08 2.159 15,791,822 +15,046 3.24% 34,088,770
2011-09-09 2011-09-07 2.140 15,776,776 +7,523 3.24% 33,762,703
2011-09-07 2011-09-05 2.177 15,769,253 +264,390 3.23% 34,333,501
2011-09-06 2011-09-02 2.140 15,504,863 -108 3.18% 33,180,802
2011-09-05 2011-09-01 2.177 15,504,971 +10,748 3.18% 33,758,095
2011-09-02 2011-08-31 2.159 15,494,223 -9,673 3.18% 33,446,363
2011-09-01 2011-08-30 2.103 15,503,896 +1,075 3.18% 32,601,711
2011-08-29 2011-08-25 2.047 15,502,821 +8,598 3.18% 31,733,979
2011-08-25 2011-08-23 2.047 15,494,223 -16,122 3.18% 31,716,379
2011-08-24 2011-08-22 2.028 15,510,345 +60,187 3.18% 31,460,749
2011-08-23 2011-08-19 2.084 15,450,158 -1,075 3.17% 32,201,200
2011-08-19 2011-08-17 2.177 15,451,233 +32,243 3.17% 33,641,094
2011-08-17 2011-08-15 2.233 15,418,990 -16,122 3.16% 34,431,685
2011-08-16 2011-08-12 2.140 15,435,112 -10,747 3.17% 33,031,533
2011-08-12 2011-08-10 2.066 15,445,859 -34,392 3.17% 31,904,809
2011-08-11 2011-08-09 2.028 15,480,251 +10,747 3.18% 31,399,708
2011-08-10 2011-08-08 2.103 15,469,504 +16,121 3.17% 32,529,392
2011-08-09 2011-08-05 2.270 15,453,383 -22,569 3.17% 35,083,629
2011-08-08 2011-08-04 2.419 15,475,952 +26,868 3.17% 37,438,793
2011-08-05 2011-08-03 2.363 15,449,084 +11,823 3.17% 36,511,322
2011-08-04 2011-08-02 2.438 15,437,261 +5,373 3.17% 37,632,464
2011-08-03 2011-08-01 2.456 15,431,888 +21,496 3.17% 37,906,536
2011-07-29 2011-07-27 2.419 15,410,392 -25,795 3.16% 37,280,193
2011-07-25 2011-07-21 2.438 15,436,187 +30,094 3.17% 37,629,845
2011-07-21 2011-07-19 2.438 15,406,093 -7,524 3.16% 37,556,483
2011-07-20 2011-07-18 2.456 15,413,617 -53,737 3.16% 37,861,656
2011-07-19 2011-07-15 2.456 15,467,354 +5,373 3.17% 37,993,654
2011-07-18 2011-07-14 2.438 15,461,981 +4,299 3.17% 37,692,725
2011-07-14 2011-07-12 2.419 15,457,682 -49,438 3.17% 37,394,595
2011-07-12 2011-07-08 2.549 15,507,120 -21,495 3.18% 39,534,188
2011-07-11 2011-07-07 2.549 15,528,615 +17,196 3.18% 39,588,988
2011-07-08 2011-07-06 2.512 15,511,419 -45,140 3.18% 38,967,847
2011-07-06 2011-07-04 2.549 15,556,559 -9,673 3.19% 39,660,229
2011-07-05 2011-06-30 2.568 15,566,232 +37,617 3.19% 39,974,560
2011-07-04 2011-06-29 2.438 15,528,615 +10,747 3.18% 37,855,164
2011-06-30 2011-06-28 2.456 15,517,868 +21,495 3.18% 38,117,736
2011-06-28 2011-06-24 2.456 15,496,373 +20,421 3.18% 38,064,936
2011-06-27 2011-06-23 2.475 15,475,952 +16,121 3.17% 38,302,765
2011-06-24 2011-06-22 2.401 15,459,831 +10,747 3.17% 37,112,103
2011-06-23 2011-06-21 2.345 15,449,084 +32,243 3.17% 36,223,832
2011-06-22 2011-06-20 2.289 15,416,841 +67,710 3.16% 35,287,559
2011-06-21 2011-06-17 2.326 15,349,131 -67,710 3.15% 35,703,839
2011-06-20 2011-06-16 2.363 15,416,841 -68,784 3.16% 36,435,122
2011-06-17 2011-06-15 2.456 15,485,625 +10,747 3.18% 38,038,535
2011-06-16 2011-06-14 2.475 15,474,878 -95,653 3.17% 38,300,107
2011-06-15 2011-06-13 2.475 15,570,531 +4,299 3.19% 38,536,846
2011-06-14 2011-06-10 2.494 15,566,232 -21,495 3.19% 38,815,877
2011-06-13 2011-06-09 2.494 15,587,727 +19,346 3.20% 38,869,477
2011-06-10 2011-06-08 2.549 15,568,381 -53,738 3.20% 39,690,368
2011-06-09 2011-06-07 2.587 15,622,119 +79,532 3.21% 40,408,790
2011-06-08 2011-06-03 2.605 15,542,587 -12,897 3.19% 40,492,300
2011-06-07 2011-06-02 2.624 15,555,484 +136,494 3.20% 40,815,371
2011-06-03 2011-06-01 2.642 15,418,990 +46,214 3.17% 40,744,161
2011-06-02 2011-05-31 2.605 15,372,776 -10,748 3.16% 40,049,901
2011-06-01 2011-05-30 2.587 15,383,524 +51,589 3.16% 39,791,631
2011-05-31 2011-05-27 2.680 15,331,935 +15,046 3.15% 41,084,743
2011-05-30 2011-05-26 2.642 15,316,889 -68,784 3.15% 40,474,363
2011-05-27 2011-05-25 2.698 15,385,673 +15,046 3.16% 41,515,054
2011-05-26 2011-05-24 2.792 15,370,627 +83,831 3.16% 42,912,446
2011-05-25 2011-05-23 2.811 15,286,796 +378,336 3.14% 42,966,770
2011-05-24 2011-05-20 2.830 14,908,460 -20,145 3.10% 42,184,607
2011-05-23 2011-05-19 2.848 14,928,605 +10,603 3.11% 42,523,220
2011-05-20 2011-05-18 2.848 14,918,002 +107,083 3.11% 42,493,018
2011-05-19 2011-05-17 2.867 14,810,919 +99,662 3.08% 42,467,389
2011-05-18 2011-05-16 2.867 14,711,257 +82,697 3.06% 42,181,628
2011-05-17 2011-05-13 2.886 14,628,560 +49,831 3.05% 42,220,461
2011-05-16 2011-05-12 2.905 14,578,729 +143,131 3.04% 42,351,652
2011-05-13 2011-05-11 2.980 14,435,598 -29,686 3.01% 43,025,095
2011-05-12 2011-05-09 3.018 14,465,284 +60,433 3.01% 43,659,315
2011-05-11 2011-05-06 3.018 14,404,851 +1,060 3.00% 43,476,915
2011-05-09 2011-05-05 3.018 14,403,791 -23,325 3.00% 43,473,716
2011-05-06 2011-05-04 3.037 14,427,116 +130,408 3.00% 43,816,266
2011-05-05 2011-05-03 3.037 14,296,708 +204,095 2.98% 43,420,207
2011-05-04 2011-04-29 2.999 14,092,613 +96,481 2.93% 42,268,673
2011-05-03 2011-04-28 2.999 13,996,132 +11,662 2.91% 41,979,293
2011-04-29 2011-04-27 3.018 13,984,470 +83,758 2.91% 42,208,115
2011-04-28 2011-04-26 3.037 13,900,712 +44,530 2.89% 42,217,537
2011-04-27 2011-04-21 3.037 13,856,182 +39,228 2.89% 42,082,296
2011-04-26 2011-04-20 3.056 13,816,954 +22,265 2.88% 42,223,798
2011-04-21 2011-04-19 3.037 13,794,689 +120,866 2.87% 41,895,537
2011-04-20 2011-04-18 2.999 13,673,823 +11,663 2.85% 41,012,576
2011-04-19 2011-04-15 2.999 13,662,160 +40,289 2.84% 40,977,594
2011-04-18 2011-04-14 3.018 13,621,871 +1,060 2.84% 41,113,714
2011-04-15 2011-04-13 3.037 13,620,811 +38,168 2.84% 41,367,456
2011-04-14 2011-04-12 3.037 13,582,643 -8,482 2.83% 41,251,537
2011-04-13 2011-04-11 3.056 13,591,125 +15,904 2.83% 41,533,678
2011-04-12 2011-04-08 3.056 13,575,221 -66,795 2.83% 41,485,076
2011-04-11 2011-04-07 3.037 13,642,016 +15,904 2.84% 41,431,857
2011-04-08 2011-04-06 3.037 13,626,112 +22,265 2.84% 41,383,555
2011-04-07 2011-04-04 3.037 13,603,847 +14,843 2.83% 41,315,935
2011-04-06 2011-04-01 3.037 13,589,004 -36,048 2.83% 41,270,855
2011-04-04 2011-03-31 3.056 13,625,052 +47,710 2.84% 41,637,357
2011-04-01 2011-03-30 3.056 13,577,342 +80,578 2.83% 41,491,558
2011-03-31 2011-03-29 3.018 13,496,764 +103,902 2.81% 40,736,115
2011-03-30 2011-03-28 2.999 13,392,862 +233,251 2.79% 40,169,876
2011-03-29 2011-03-25 3.056 13,159,611 +55,874 2.74% 40,214,996
2011-03-28 2011-03-24 3.414 13,103,737 +4,241 2.73% 44,740,796
2011-03-25 2011-03-23 3.433 13,099,496 -16,964 2.73% 44,973,423
2011-03-24 2011-03-22 3.414 13,116,460 +23,325 2.73% 44,784,237
2011-03-23 2011-03-21 3.452 13,093,135 +8,482 2.73% 45,198,571
2011-03-22 2011-03-18 3.301 13,084,653 -14,843 2.72% 43,194,677
2011-03-21 2011-03-17 3.263 13,099,496 -6,361 2.73% 42,749,462
2011-03-18 2011-03-16 3.320 13,105,857 -22,265 2.73% 43,511,901
2011-03-17 2011-03-15 3.339 13,128,122 +24,915 2.73% 43,833,469
2011-03-15 2011-03-11 3.414 13,103,207 +2,121 2.73% 44,738,987
2011-03-14 2011-03-10 3.471 13,101,086 -5,302 2.73% 45,473,155
2011-03-10 2011-03-08 3.471 13,106,388 -88,847 2.73% 45,491,558
2011-03-09 2011-03-07 3.395 13,195,235 +1,060 2.75% 44,804,290
2011-03-08 2011-03-04 3.414 13,194,175 -30,746 2.75% 45,049,584
2011-03-07 2011-03-03 3.395 13,224,921 -67,855 2.75% 44,905,089
2011-03-04 2011-03-02 3.377 13,292,776 +53,012 2.77% 44,884,737
2011-03-03 2011-03-01 3.414 13,239,764 +11,662 2.76% 45,205,241
2011-03-02 2011-02-28 3.377 13,228,102 +15,904 2.75% 44,666,357
2011-03-01 2011-02-25 3.320 13,212,198 -14,844 2.75% 43,864,957
2011-02-28 2011-02-24 3.282 13,227,042 +23,325 2.75% 43,415,214
2011-02-25 2011-02-23 3.358 13,203,717 +55,132 2.75% 44,334,945
2011-02-24 2011-02-22 3.414 13,148,585 +45,590 2.74% 44,893,923
2011-02-23 2011-02-21 3.509 13,102,995 +95,951 2.73% 45,974,127
2011-02-22 2011-02-18 3.528 13,007,044 +6,361 2.71% 45,882,829
2011-02-21 2011-02-17 3.565 13,000,683 +10,603 2.71% 46,350,875
2011-02-17 2011-02-15 3.565 12,990,080 +62,553 2.70% 46,313,073
2011-02-16 2011-02-14 3.584 12,927,527 -4,241 2.69% 46,333,918
2011-02-15 2011-02-11 3.471 12,931,768 +27,566 2.69% 44,885,462
2011-02-14 2011-02-10 3.528 12,904,202 +37,108 2.69% 45,520,050
2011-02-11 2011-02-09 3.603 12,867,094 +24,386 2.68% 46,360,041
2011-02-10 2011-02-08 3.641 12,842,708 -3,181 2.67% 46,756,704
2011-02-09 2011-02-07 3.641 12,845,889 -8,482 2.67% 46,768,285
2011-02-08 2011-02-02 3.641 12,854,371 -29,686 2.68% 46,799,165
2011-02-07 2011-01-31 3.622 12,884,057 -31,807 2.68% 46,664,201
2011-01-31 2011-01-27 3.584 12,915,864 -4,771 2.69% 46,292,116
2011-01-28 2011-01-26 3.584 12,920,635 -49,831 2.69% 46,309,216
2011-01-27 2011-01-25 3.565 12,970,466 -63,614 2.70% 46,243,144
2011-01-26 2011-01-24 3.603 13,034,080 -20,144 2.71% 46,961,690
2011-01-25 2011-01-21 3.660 13,054,224 -37,108 2.72% 47,773,027
2011-01-24 2011-01-20 3.622 13,091,332 -188,191 2.73% 47,414,921
2011-01-21 2011-01-19 3.697 13,279,523 +27,566 2.77% 49,098,533
2011-01-20 2011-01-18 3.773 13,251,957 +22,795 2.76% 49,996,544
2011-01-19 2011-01-17 3.810 13,229,162 -632,427 2.75% 50,409,649
2011-01-18 2011-01-14 3.414 13,861,589 -174,938 2.89% 47,328,371
2011-01-17 2011-01-13 3.471 14,036,527 -20,145 2.92% 48,720,020
2011-01-14 2011-01-12 3.452 14,056,672 -5,301 2.93% 48,524,779
2011-01-13 2011-01-11 3.395 14,061,973 -10,602 2.93% 47,747,291
2011-01-12 2011-01-10 3.452 14,072,575 +15,903 2.93% 48,579,678
2011-01-11 2011-01-07 3.377 14,056,672 +21,205 2.93% 47,464,128
2011-01-10 2011-01-06 3.433 14,035,467 -23,325 2.92% 48,186,815
2011-01-07 2011-01-05 3.263 14,058,792 +95,421 2.93% 45,880,070
2011-01-06 2011-01-04 3.263 13,963,371 -29,687 2.91% 45,568,669
2011-01-05 2011-01-03 3.226 13,993,058 +27,566 2.91% 45,137,626
2011-01-04 2010-12-31 3.207 13,965,492 +39,229 2.91% 44,785,263
2011-01-03 2010-12-29 3.207 13,926,263 -27,566 2.90% 44,659,461
2010-12-30 2010-12-28 3.207 13,953,829 +5,301 2.91% 44,747,862
2010-12-29 2010-12-24 3.245 13,948,528 +22,265 2.90% 45,257,107
2010-12-28 2010-12-22 3.245 13,926,263 +29,686 2.90% 45,184,867
2010-12-23 2010-12-21 3.245 13,896,577 -5,301 2.89% 45,088,548
2010-12-22 2010-12-20 3.245 13,901,878 +27,566 2.89% 45,105,748
2010-12-21 2010-12-17 3.282 13,874,312 +47,710 2.89% 45,539,753
2010-12-20 2010-12-16 3.245 13,826,602 +31,807 2.88% 44,861,509
2010-12-17 2010-12-15 3.263 13,794,795 +42,409 2.87% 45,018,531
2010-12-16 2010-12-14 3.282 13,752,386 +147,372 2.86% 45,139,555
2010-12-15 2010-12-13 3.245 13,605,014 +28,627 2.83% 44,142,549
2010-12-14 2010-12-10 3.207 13,576,387 +9,542 2.83% 43,537,461
2010-12-13 2010-12-09 3.207 13,566,845 +67,854 2.82% 43,506,861
2010-12-10 2010-12-08 3.226 13,498,991 +8,482 2.81% 43,543,906
2010-12-09 2010-12-07 3.245 13,490,509 +79,517 2.81% 43,771,028
2010-12-08 2010-12-06 3.226 13,410,992 +67,855 2.79% 43,260,046
2010-12-07 2010-12-03 3.207 13,343,137 +131,469 2.78% 42,789,463
2010-12-06 2010-12-02 3.207 13,211,668 +21,204 2.75% 42,367,861
2010-12-03 2010-12-01 3.207 13,190,464 +121,927 2.75% 42,299,863
2010-12-02 2010-11-30 3.169 13,068,537 -15,904 2.72% 41,415,816
2010-12-01 2010-11-29 3.169 13,084,441 -16,963 2.72% 41,466,218
2010-11-30 2010-11-26 3.150 13,101,404 -18,024 2.73% 41,272,833
2010-11-26 2010-11-24 3.150 13,119,428 +107,083 2.73% 41,329,613
2010-11-25 2010-11-23 3.169 13,012,345 +18,024 2.71% 41,237,736
2010-11-24 2010-11-22 3.245 12,994,321 -40,289 2.71% 42,161,107
2010-11-23 2010-11-19 3.188 13,034,610 +112,384 2.71% 41,554,180
2010-11-22 2010-11-18 3.188 12,922,226 -64,674 2.69% 41,195,901
2010-11-19 2010-11-17 3.131 12,986,900 +5,302 2.70% 40,667,133
2010-11-18 2010-11-16 3.245 12,981,598 +64,674 2.70% 42,119,826
2010-11-17 2010-11-15 3.301 12,916,924 +33,927 2.69% 42,640,974
2010-11-16 2010-11-12 3.339 12,882,997 +108,143 2.68% 43,015,021
2010-11-15 2010-11-11 3.452 12,774,854 -8,482 2.66% 44,099,839
2010-11-12 2010-11-10 3.452 12,783,336 -53,011 2.66% 44,129,119
2010-11-11 2010-11-09 3.452 12,836,347 -530 2.67% 44,312,118
2010-11-10 2010-11-08 3.490 12,836,877 -106,023 2.67% 44,798,253
2010-11-09 2010-11-05 3.471 12,942,900 +64,674 2.70% 44,924,100
2010-11-08 2010-11-04 3.395 12,878,226 -51,951 2.68% 43,727,889
2010-11-05 2010-11-03 3.395 12,930,177 +5,301 2.69% 43,904,288
2010-11-04 2010-11-02 3.320 12,924,876 +12,723 2.69% 42,911,038
2010-11-03 2010-11-01 3.301 12,912,153 +143,131 2.69% 42,625,225
2010-11-02 2010-10-29 3.301 12,769,022 +136,769 2.66% 42,152,725
2010-11-01 2010-10-28 3.358 12,632,253 +39,229 2.63% 42,416,105
2010-10-29 2010-10-27 3.358 12,593,024 -13,783 2.62% 42,284,383
2010-10-28 2010-10-26 3.414 12,606,807 -4,241 2.63% 43,044,101
2010-10-27 2010-10-25 3.452 12,611,048 +31,807 2.63% 43,534,367
2010-10-26 2010-10-22 3.414 12,579,241 +100,191 2.62% 42,949,981
2010-10-25 2010-10-21 3.414 12,479,050 +91,180 2.60% 42,607,894
2010-10-22 2010-10-20 3.414 12,387,870 +85,879 2.58% 42,296,573
2010-10-21 2010-10-19 3.471 12,301,991 +11,662 2.56% 42,699,540
2010-10-20 2010-10-18 3.471 12,290,329 +4,241 2.56% 42,659,062
2010-10-19 2010-10-15 3.471 12,286,088 -127,227 2.56% 42,644,341
2010-10-18 2010-10-14 3.509 12,413,315 -10,603 2.58% 43,554,265
2010-10-15 2010-10-13 3.528 12,423,918 +31,807 2.59% 43,825,830
2010-10-14 2010-10-12 3.528 12,392,111 -33,397 2.58% 43,713,630
2010-10-13 2010-10-11 3.509 12,425,508 -96,481 2.59% 43,597,046
2010-10-12 2010-10-08 3.433 12,521,989 +62,554 2.61% 42,990,716
2010-10-11 2010-10-07 3.490 12,459,435 +110,264 2.59% 43,481,052
2010-10-08 2010-10-06 3.565 12,349,171 -16,964 2.57% 44,028,063
2010-10-07 2010-10-05 3.565 12,366,135 -82,698 2.57% 44,088,544
2010-10-06 2010-10-04 3.660 12,448,833 -289,443 2.59% 45,568,790
2010-10-05 2010-09-30 3.411 12,738,276 +183,381 2.65% 43,454,639
2010-10-04 2010-09-29 3.354 12,554,895 +46,961 2.66% 42,107,225
2010-09-30 2010-09-28 3.335 12,507,934 -37,569 2.65% 41,710,012
2010-09-29 2010-09-27 3.431 12,545,503 -146,101 2.65% 43,037,456
2010-09-28 2010-09-24 3.277 12,691,604 +36,525 2.68% 41,592,795
2010-09-27 2010-09-22 3.277 12,655,079 -15,653 2.68% 41,473,096
2010-09-24 2010-09-21 3.220 12,670,732 -22,959 2.68% 40,795,896
2010-09-22 2010-09-20 3.201 12,693,691 +87,660 2.69% 40,626,544
2010-09-21 2010-09-17 3.239 12,606,031 +14,610 2.67% 40,829,171
2010-09-20 2010-09-16 3.258 12,591,421 +15,654 2.66% 41,023,164
2010-09-16 2010-09-14 3.258 12,575,767 -8,349 2.66% 40,972,163
2010-09-15 2010-09-13 3.316 12,584,116 -37,568 2.66% 41,722,882
2010-09-14 2010-09-10 3.220 12,621,684 -2,087 2.67% 40,637,976
2010-09-10 2010-09-08 3.181 12,623,771 -109,576 2.67% 40,160,830
2010-09-09 2010-09-07 3.220 12,733,347 +4,174 2.69% 40,997,497
2010-09-07 2010-09-03 3.181 12,729,173 +10,436 2.69% 40,496,152
2010-09-06 2010-09-02 3.181 12,718,737 -12,523 2.69% 40,462,952
2010-09-03 2010-09-01 3.086 12,731,260 +10,436 2.69% 39,282,828
2010-09-02 2010-08-31 3.086 12,720,824 +15,654 2.69% 39,250,628
2010-09-01 2010-08-30 3.066 12,705,170 -31,308 2.69% 38,958,834
2010-08-31 2010-08-27 3.047 12,736,478 +28,177 2.69% 38,810,743
2010-08-30 2010-08-26 3.066 12,708,301 -109,576 2.69% 38,968,435
2010-08-27 2010-08-25 3.105 12,817,877 -106,445 2.71% 39,795,741
2010-08-26 2010-08-24 3.105 12,924,322 -6,261 2.73% 40,126,222
2010-08-25 2010-08-23 3.143 12,930,583 +10,436 2.74% 40,641,286
2010-08-24 2010-08-20 3.124 12,920,147 -15,654 2.73% 40,360,872
2010-08-23 2010-08-19 3.143 12,935,801 -15,654 2.74% 40,657,686
2010-08-20 2010-08-18 3.143 12,951,455 +10,436 2.74% 40,706,887
2010-08-19 2010-08-17 3.143 12,941,019 -15,654 2.74% 40,674,087
2010-08-18 2010-08-16 3.143 12,956,673 -52,178 2.74% 40,723,288
2010-08-17 2010-08-13 3.105 13,008,851 -67,833 2.75% 40,388,660
2010-08-16 2010-08-12 3.066 13,076,684 +19,828 2.77% 40,098,036
2010-08-12 2010-08-10 3.124 13,056,856 -99,140 2.76% 40,787,934
2010-08-11 2010-08-09 3.201 13,155,996 -26,089 2.78% 42,106,165
2010-08-10 2010-08-06 3.181 13,182,085 -62,615 2.79% 41,937,031
2010-08-09 2010-08-05 3.143 13,244,700 +1,044 2.80% 41,628,567
2010-08-06 2010-08-04 3.143 13,243,656 -41,743 2.80% 41,625,285
2010-08-05 2010-08-03 3.162 13,285,399 -91,835 2.81% 42,011,098
2010-08-04 2010-08-02 3.162 13,377,234 -26,089 2.83% 42,301,499
2010-08-02 2010-07-29 3.105 13,403,323 -50,092 2.84% 41,613,379
2010-07-30 2010-07-28 3.066 13,453,415 -3,131 2.85% 41,253,235
2010-07-29 2010-07-27 3.028 13,456,546 +17,741 2.85% 40,747,050
2010-07-28 2010-07-26 3.028 13,438,805 +4,174 2.84% 40,693,329
2010-07-23 2010-07-21 2.817 13,434,631 -31,307 2.84% 37,848,490
2010-07-16 2010-07-14 2.875 13,465,938 -12,523 2.85% 38,710,908
2010-07-14 2010-07-12 2.856 13,478,461 +10,436 2.85% 38,488,595
2010-07-13 2010-07-09 2.836 13,468,025 -31,308 2.85% 38,200,682
2010-07-12 2010-07-08 2.779 13,499,333 +5,218 2.86% 37,513,346
2010-07-09 2010-07-07 2.779 13,494,115 +7,305 2.85% 37,498,845
2010-07-08 2010-07-06 2.779 13,486,810 +19,828 2.85% 37,478,545
2010-07-07 2010-07-05 2.779 13,466,982 +21,915 2.85% 37,423,445
2010-07-06 2010-07-02 2.760 13,445,067 +15,654 2.84% 37,104,873
2010-07-05 2010-06-30 2.779 13,429,413 +27,133 2.84% 37,319,045
2010-07-02 2010-06-29 2.779 13,402,280 -110,619 2.84% 37,243,645
2010-06-30 2010-06-28 2.817 13,512,899 -1,044 2.86% 38,068,990
2010-06-29 2010-06-25 2.760 13,513,943 +20,872 2.86% 37,294,953
2010-06-28 2010-06-24 2.779 13,493,071 +1,043 2.85% 37,495,944
2010-06-25 2010-06-23 2.760 13,492,028 +75,138 2.85% 37,234,473
2010-06-24 2010-06-22 2.836 13,416,890 +26,089 2.84% 38,055,643
2010-06-23 2010-06-21 2.913 13,390,801 -12,522 2.83% 39,008,175
2010-06-21 2010-06-17 2.760 13,403,323 +75,137 2.84% 36,989,670
2010-06-18 2010-06-15 2.779 13,328,186 +7,305 2.82% 37,037,745
2010-06-15 2010-06-11 2.779 13,320,881 -10,436 2.82% 37,017,445
2010-06-14 2010-06-10 2.760 13,331,317 -1,043 2.82% 36,790,953
2010-06-11 2010-06-09 2.760 13,332,360 -4,175 2.82% 36,793,831
2010-06-08 2010-06-04 2.817 13,336,535 -27,133 2.82% 37,572,131
2010-06-07 2010-06-03 2.798 13,363,668 -10,435 2.83% 37,392,458
2010-06-04 2010-06-02 2.741 13,374,103 -10,436 2.83% 36,652,718
2010-06-03 2010-06-01 2.741 13,384,539 +10,436 2.83% 36,681,319
2010-06-02 2010-05-31 2.741 13,374,103 +3,130 2.83% 36,652,718
2010-06-01 2010-05-28 2.741 13,370,973 +2,088 2.83% 36,644,140
2010-05-31 2010-05-27 2.817 13,368,885 +15,653 2.83% 37,663,269
2010-05-28 2010-05-26 2.702 13,353,232 -45,917 2.82% 36,083,694
2010-05-27 2010-05-25 2.760 13,399,149 -9,392 2.83% 36,978,151
2010-05-26 2010-05-24 2.836 13,408,541 -13,567 2.84% 38,031,962
2010-05-25 2010-05-20 2.876 13,422,108 +4,174 2.84% 38,600,985
2010-05-24 2010-05-19 2.935 13,417,934 +294,281 2.84% 39,376,512
2010-05-20 2010-05-18 2.993 13,123,653 +32,713 2.83% 39,283,167
2010-05-19 2010-05-17 3.091 13,090,940 +4,089 2.83% 40,465,811
2010-05-18 2010-05-14 3.130 13,086,851 -15,334 2.83% 40,965,237
2010-05-17 2010-05-13 3.150 13,102,185 -44,980 2.83% 41,269,569
2010-05-14 2010-05-12 3.091 13,147,165 -4,089 2.84% 40,639,610
2010-05-13 2010-05-11 3.091 13,151,254 -30,669 2.84% 40,652,249
2010-05-12 2010-05-10 3.072 13,181,923 +43,959 2.85% 40,489,159
2010-05-11 2010-05-07 2.935 13,137,964 +20,445 2.84% 38,554,907
2010-05-10 2010-05-06 3.032 13,117,519 +220,812 2.83% 39,778,072
2010-05-07 2010-05-05 3.111 12,896,707 +21,468 2.79% 40,117,724
2010-05-06 2010-05-04 3.209 12,875,239 -18,401 2.78% 41,310,407
2010-05-05 2010-05-03 3.248 12,893,640 -7,156 2.79% 41,873,953
2010-05-04 2010-04-30 3.228 12,900,796 +25,557 2.79% 41,644,800
2010-05-03 2010-04-29 3.169 12,875,239 +49,070 2.78% 40,806,622
2010-04-30 2010-04-28 3.248 12,826,169 +99,161 2.77% 41,654,831
2010-04-29 2010-04-27 3.287 12,727,008 +127,785 2.75% 41,830,777
2010-04-28 2010-04-26 3.345 12,599,223 -326,107 2.72% 42,150,255
2010-04-27 2010-04-23 3.463 12,925,330 -481,494 2.79% 44,758,470
2010-04-26 2010-04-22 3.424 13,406,824 -566,343 2.90% 45,901,226
2010-04-23 2010-04-21 3.228 13,973,167 -66,448 3.02% 45,106,499
2010-04-22 2010-04-20 3.169 14,039,615 -93,027 3.03% 44,496,980
2010-04-21 2010-04-19 3.130 14,132,642 +103,250 3.05% 44,238,834
2010-04-20 2010-04-16 3.169 14,029,392 -188,100 3.03% 44,464,580
2010-04-19 2010-04-15 3.072 14,217,492 +25,557 3.07% 43,669,978
2010-04-16 2010-04-14 3.091 14,191,935 -20,445 3.07% 43,869,131
2010-04-15 2010-04-13 3.052 14,212,380 -98,139 3.07% 43,376,223
2010-04-14 2010-04-12 2.993 14,310,519 +4,089 3.09% 42,835,826
2010-04-13 2010-04-09 3.032 14,306,430 -66,448 3.09% 43,383,372
2010-04-12 2010-04-08 3.013 14,372,878 +9,200 3.10% 43,303,678
2010-04-09 2010-04-07 3.052 14,363,678 +108,362 3.10% 43,837,985
2010-04-08 2010-04-01 3.013 14,255,316 +95,072 3.08% 42,949,479
2010-04-07 2010-03-31 2.974 14,160,244 +48,047 3.06% 42,108,973
2010-04-01 2010-03-30 3.032 14,112,197 +98,139 3.05% 42,794,372
2010-03-31 2010-03-29 3.072 14,014,058 +62,359 3.03% 43,045,117
2010-03-30 2010-03-26 3.209 13,951,699 -81,782 3.01% 44,764,246
2010-03-29 2010-03-25 3.189 14,033,481 +26,579 3.03% 44,752,092
2010-03-26 2010-03-24 3.189 14,006,902 -167,654 3.03% 44,667,333
2010-03-25 2010-03-23 3.150 14,174,556 -8,178 3.06% 44,647,348
2010-03-24 2010-03-22 3.209 14,182,734 +177,876 3.06% 45,505,526
2010-03-23 2010-03-19 2.974 14,004,858 -25,557 3.03% 41,646,895
2010-03-22 2010-03-18 2.935 14,030,415 -13,289 3.03% 41,173,909
2010-03-19 2010-03-17 2.974 14,043,704 +5,111 3.03% 41,762,413
2010-03-18 2010-03-16 2.915 14,038,593 -23,921 3.03% 40,923,256
2010-03-17 2010-03-15 2.895 14,062,514 -24,535 3.04% 40,717,866
2010-03-15 2010-03-11 2.895 14,087,049 -11,245 3.04% 40,788,907
2010-03-12 2010-03-10 2.915 14,098,294 +62,359 3.05% 41,097,288
2010-03-11 2010-03-09 2.993 14,035,935 +24,535 3.03% 42,013,911
2010-03-10 2010-03-08 2.954 14,011,400 +7,156 3.03% 41,392,228
2010-03-09 2010-03-05 2.935 14,004,244 +3,067 3.02% 41,097,107
2010-03-08 2010-03-04 2.974 14,001,177 +35,371 3.02% 41,635,948
2010-03-05 2010-03-03 2.915 13,965,806 +10,222 3.02% 40,711,078
2010-03-04 2010-03-02 2.856 13,955,584 -4,089 3.01% 39,862,194
2010-03-02 2010-02-26 2.915 13,959,673 +17,379 3.02% 40,693,200
2010-02-25 2010-02-23 2.817 13,942,294 -46,003 3.01% 39,278,696
2010-02-24 2010-02-22 2.759 13,988,297 -13,289 3.02% 38,587,291
2010-02-23 2010-02-19 2.700 14,001,586 +66,448 3.02% 37,802,163
2010-02-22 2010-02-18 2.778 13,935,138 +15,334 3.01% 38,713,278
2010-02-19 2010-02-17 2.817 13,919,804 +5,112 3.01% 39,215,336
2010-02-18 2010-02-12 2.817 13,914,692 +53,158 3.01% 39,200,934
2010-02-17 2010-02-11 2.837 13,861,534 +56,225 2.99% 39,322,365
2010-02-12 2010-02-10 2.817 13,805,309 +34,758 2.98% 38,892,777
2010-02-11 2010-02-09 2.759 13,770,551 +22,490 2.97% 37,986,629
2010-02-10 2010-02-08 2.719 13,748,061 +35,780 2.97% 37,386,652
2010-02-09 2010-02-05 2.759 13,712,281 +44,980 2.96% 37,825,889
2010-02-08 2010-02-04 2.798 13,667,301 +35,780 2.95% 38,236,587
2010-02-05 2010-02-03 2.837 13,631,521 +63,381 2.94% 38,669,864
2010-02-04 2010-02-02 2.739 13,568,140 +81,783 2.93% 37,162,822
2010-02-03 2010-02-01 2.778 13,486,357 +108,361 2.91% 37,466,517
2010-02-02 2010-01-29 2.759 13,377,996 -61,337 2.89% 36,903,750
2010-02-01 2010-01-28 2.895 13,439,333 -20,445 2.90% 38,913,452
2010-01-29 2010-01-27 2.837 13,459,778 -26,579 2.91% 38,182,664
2010-01-28 2010-01-26 2.895 13,486,357 -33,736 2.91% 39,049,610
2010-01-27 2010-01-25 3.072 13,520,093 -97,116 2.92% 41,527,870
2010-01-26 2010-01-22 3.130 13,617,209 +79,738 2.94% 42,625,395
2010-01-25 2010-01-21 3.130 13,537,471 -114,496 2.92% 42,375,794
2010-01-22 2010-01-20 3.228 13,651,967 -8,178 2.95% 44,069,640
2010-01-21 2010-01-19 3.209 13,660,145 -44,980 2.95% 43,828,790
2010-01-20 2010-01-18 3.326 13,705,125 -416,068 2.96% 45,581,882
2010-01-19 2010-01-15 3.032 14,121,193 -24,535 3.05% 42,821,652
2010-01-18 2010-01-14 3.032 14,145,728 -87,916 3.06% 42,896,053
2010-01-15 2010-01-13 2.974 14,233,644 -72,582 3.07% 42,327,246
2010-01-14 2010-01-12 3.052 14,306,226 +50,092 3.09% 43,662,642
2010-01-13 2010-01-11 3.032 14,256,134 +3,067 3.08% 43,230,852
2010-01-12 2010-01-08 3.111 14,253,067 -30,668 3.08% 44,336,946
2010-01-11 2010-01-07 3.130 14,283,735 +80,760 3.09% 44,711,794
2010-01-08 2010-01-06 3.111 14,202,975 -33,736 3.07% 44,181,126
2010-01-07 2010-01-05 3.072 14,236,711 -64,403 3.08% 43,729,010
2010-01-06 2010-01-04 3.111 14,301,114 -32,713 3.09% 44,486,406
2010-01-05 2009-12-31 3.091 14,333,827 +15,334 3.10% 44,307,737
2010-01-04 2009-12-29 3.072 14,318,493 -12,267 3.09% 43,980,209
2009-12-30 2009-12-28 3.013 14,330,760 -68,493 3.10% 43,176,782
2009-12-29 2009-12-24 3.130 14,399,253 +157,431 3.11% 45,073,395
2009-12-28 2009-12-22 2.817 14,241,822 +46,003 3.08% 40,122,536
2009-12-23 2009-12-21 2.798 14,195,819 -29,646 3.07% 39,715,206
2009-12-22 2009-12-18 2.856 14,225,465 +66,448 3.07% 40,633,072
2009-12-21 2009-12-17 2.935 14,159,017 +35,779 3.06% 41,551,307
2009-12-18 2009-12-16 3.013 14,123,238 -68,492 3.05% 42,551,544
2009-12-17 2009-12-15 3.111 14,191,730 -32,713 3.07% 44,146,146
2009-12-16 2009-12-14 3.209 14,224,443 +23,512 3.07% 45,639,349
2009-12-15 2009-12-11 3.150 14,200,931 -29,646 3.07% 44,730,425
2009-12-14 2009-12-10 3.189 14,230,577 +223,879 3.07% 45,380,622
2009-12-11 2009-12-09 3.248 14,006,698 +2,556 3.03% 45,488,769
2009-12-10 2009-12-08 3.365 14,004,142 -16,356 3.02% 47,124,340
2009-12-09 2009-12-07 3.326 14,020,498 +17,378 3.03% 46,630,781
2009-12-08 2009-12-04 2.954 14,003,120 -719,173 3.02% 41,367,768
2009-12-07 2009-12-03 2.680 14,722,293 -72,582 3.18% 39,459,934
2009-12-04 2009-12-02 2.641 14,794,875 +11,245 3.20% 39,075,577
2009-12-03 2009-12-01 2.680 14,783,630 +54,181 3.19% 39,624,334
2009-12-02 2009-11-30 2.622 14,729,449 +1,022 3.18% 38,614,608
2009-12-01 2009-11-27 2.543 14,728,427 +12,267 3.18% 37,459,334
2009-11-30 2009-11-26 2.661 14,716,160 +20,446 3.18% 39,155,587
2009-11-26 2009-11-24 2.700 14,695,714 -36,802 3.17% 39,676,203
2009-11-25 2009-11-23 2.759 14,732,516 +51,114 3.18% 40,640,249
2009-11-24 2009-11-20 2.700 14,681,402 -1,022 3.17% 39,637,563
2009-11-23 2009-11-19 2.582 14,682,424 +31,690 3.17% 37,916,830
2009-11-20 2009-11-18 2.602 14,650,734 +189,122 3.16% 38,121,620
2009-11-19 2009-11-17 2.700 14,461,612 +44,980 3.12% 39,044,163
2009-11-18 2009-11-16 2.739 14,416,632 -85,871 3.11% 39,486,822
2009-11-17 2009-11-13 2.856 14,502,503 +286,238 3.13% 41,424,392
2009-11-16 2009-11-12 2.837 14,216,265 -246,369 3.07% 40,328,665
2009-11-13 2009-11-11 2.680 14,462,634 +10,222 3.12% 38,763,974
2009-11-12 2009-11-10 2.641 14,452,412 +26,580 3.12% 38,171,078
2009-11-11 2009-11-09 2.700 14,425,832 +231,035 3.12% 38,947,563
2009-11-10 2009-11-06 2.504 14,194,797 +1,022 3.07% 35,546,716
2009-11-09 2009-11-05 2.543 14,193,775 +198,322 3.07% 36,099,534
2009-11-06 2009-11-04 2.582 13,995,453 -537,719 3.02% 36,142,752
2009-11-05 2009-11-03 2.250 14,533,172 -41,913 3.14% 32,697,804
2009-11-04 2009-11-02 2.191 14,575,085 +21,468 3.15% 31,936,656
2009-11-03 2009-10-30 2.152 14,553,617 -66,960 3.14% 31,320,159
2009-11-02 2009-10-29 2.093 14,620,577 +38,847 3.16% 30,606,144
2009-10-30 2009-10-28 2.132 14,581,730 +57,248 3.15% 31,095,381
2009-10-29 2009-10-27 2.230 14,524,482 +67,470 3.14% 32,394,094
2009-10-28 2009-10-23 2.250 14,457,012 -202,411 3.12% 32,526,453
2009-10-27 2009-10-22 2.172 14,659,423 -13,290 3.17% 31,834,658
2009-10-23 2009-10-21 2.191 14,672,713 +36,802 3.17% 32,150,577
2009-10-22 2009-10-20 2.113 14,635,911 -14,312 3.16% 30,924,582
2009-10-21 2009-10-19 2.152 14,650,223 -74,626 3.16% 31,528,060
2009-10-20 2009-10-16 2.113 14,724,849 -28,624 3.18% 31,112,502
2009-10-19 2009-10-15 2.093 14,753,473 +44,980 3.19% 30,884,343
2009-10-16 2009-10-14 2.132 14,708,493 +25,557 3.18% 31,365,701
2009-10-15 2009-10-13 2.132 14,682,936 +14,312 3.17% 31,311,201
2009-10-14 2009-10-12 2.113 14,668,624 +9,201 3.17% 30,993,703
2009-10-13 2009-10-09 2.015 14,659,423 +101,206 3.17% 29,540,268
2009-10-12 2009-10-08 2.015 14,558,217 +25,557 3.14% 29,336,327
2009-10-09 2009-10-07 2.054 14,532,660 +27,601 3.14% 29,853,465
2009-10-08 2009-10-06 2.015 14,505,059 +66,448 3.13% 29,229,208
2009-10-07 2009-10-05 2.045 14,438,611 +131,874 3.12% 29,525,289
2009-10-06 2009-10-02 2.065 14,306,737 +249,654 3.09% 29,539,657
2009-10-05 2009-09-30 2.124 14,057,083 +10,074 3.08% 29,861,423
2009-10-02 2009-09-29 2.243 14,047,009 +87,643 3.08% 31,513,295
2009-09-29 2009-09-25 2.005 13,959,366 -5,037 3.06% 27,991,011
2009-09-28 2009-09-24 2.005 13,964,403 +85,628 3.06% 28,001,111
2009-09-25 2009-09-23 2.065 13,878,775 -37,273 3.04% 28,656,027
2009-09-24 2009-09-22 1.985 13,916,048 +21,155 3.05% 27,627,872
2009-09-23 2009-09-21 1.965 13,894,893 +60,444 3.05% 27,310,013
2009-09-22 2009-09-18 2.005 13,834,449 -31,230 3.03% 27,740,530
2009-09-21 2009-09-17 2.025 13,865,679 +10,074 3.04% 28,078,430
2009-09-18 2009-09-16 2.005 13,855,605 +58,429 3.04% 27,782,951
2009-09-17 2009-09-15 2.065 13,797,176 +10,074 3.02% 28,487,547
2009-09-16 2009-09-14 2.085 13,787,102 -74,547 3.02% 28,740,466
2009-09-15 2009-09-11 1.965 13,861,649 +15,111 3.04% 27,244,673
2009-09-14 2009-09-10 1.965 13,846,538 -15,111 3.04% 27,214,973
2009-09-11 2009-09-09 1.985 13,861,649 +50,370 3.04% 27,519,872
2009-09-09 2009-09-07 1.926 13,811,279 +4,029 3.03% 26,597,275
2009-09-07 2009-09-03 1.886 13,807,250 +25,185 3.03% 26,041,279
2009-09-04 2009-09-02 1.866 13,782,065 -11,081 3.02% 25,720,160
2009-09-02 2009-08-31 1.866 13,793,146 -10,074 3.02% 25,740,839
2009-08-31 2009-08-27 1.906 13,803,220 -3,022 3.03% 26,307,717
2009-08-28 2009-08-26 1.926 13,806,242 +90,665 3.03% 26,587,575
2009-08-27 2009-08-25 1.926 13,715,577 +35,057 3.01% 26,412,975
2009-08-26 2009-08-24 1.886 13,680,520 +7,052 3.00% 25,802,258
2009-08-25 2009-08-21 1.886 13,673,468 +15,111 3.00% 25,788,958
2009-08-24 2009-08-20 1.926 13,658,357 -9,067 2.99% 26,302,783
2009-08-21 2009-08-19 1.886 13,667,424 +15,111 3.00% 25,777,559
2009-08-20 2009-08-18 1.926 13,652,313 -5,037 2.99% 26,291,144
2009-08-17 2009-08-13 2.005 13,657,350 -163,197 2.99% 27,385,415
2009-08-14 2009-08-12 1.985 13,820,547 +101,746 3.03% 27,438,271
2009-08-13 2009-08-11 2.025 13,718,801 +55,407 3.01% 27,780,998
2009-08-12 2009-08-10 2.025 13,663,394 +44,325 3.00% 27,668,797
2009-08-11 2009-08-07 2.025 13,619,069 +12,089 2.99% 27,579,037
2009-08-10 2009-08-06 2.065 13,606,980 +18,133 2.98% 28,094,842
2009-08-07 2009-08-05 2.065 13,588,847 +135,998 2.98% 28,057,402
2009-08-06 2009-08-04 2.085 13,452,849 -30,222 2.95% 28,043,685
2009-08-05 2009-08-03 2.104 13,483,071 -13,096 2.96% 28,374,368
2009-08-04 2009-07-31 2.045 13,496,167 +20,148 2.96% 27,598,100
2009-08-03 2009-07-30 2.065 13,476,019 +30,221 2.95% 27,824,442
2009-07-31 2009-07-29 2.124 13,445,798 +125,924 2.95% 28,562,872
2009-07-30 2009-07-28 2.104 13,319,874 +62,459 2.92% 28,030,929
2009-07-29 2009-07-27 1.965 13,257,415 +219,611 2.91% 26,057,069
2009-07-28 2009-07-24 1.906 13,037,804 +3,627 2.86% 24,848,901
2009-07-27 2009-07-23 1.906 13,034,177 -78,577 2.86% 24,841,989
2009-07-24 2009-07-22 1.906 13,112,754 +59,436 2.87% 24,991,749
2009-07-22 2009-07-20 1.926 13,053,318 -25,185 2.86% 25,137,620
2009-07-20 2009-07-16 1.886 13,078,503 -38,280 2.87% 24,666,819
2009-07-17 2009-07-15 1.906 13,116,783 -8,060 2.88% 24,999,428
2009-07-16 2009-07-14 1.807 13,124,843 +20,148 2.88% 23,711,936
2009-07-15 2009-07-13 1.866 13,104,695 +6,045 2.87% 24,456,048
2009-07-14 2009-07-10 1.886 13,098,650 +31,229 2.87% 24,704,818
2009-07-13 2009-07-09 1.866 13,067,421 +33,244 2.86% 24,386,487
2009-07-10 2009-07-08 1.807 13,034,177 +27,199 2.86% 23,548,135
2009-07-09 2009-07-07 1.807 13,006,978 +15,111 2.85% 23,498,996
2009-07-08 2009-07-06 1.846 12,991,867 +25,185 2.85% 23,987,557
2009-07-07 2009-07-03 1.846 12,966,682 +17,126 2.84% 23,941,057
2009-07-06 2009-07-02 1.866 12,949,556 +18,133 2.84% 24,166,527
2009-07-03 2009-06-30 1.866 12,931,423 -38,281 2.83% 24,132,687
2009-07-02 2009-06-29 1.886 12,969,704 -34,252 2.84% 24,461,618
2009-06-30 2009-06-26 1.866 13,003,956 -28,206 2.85% 24,268,049
2009-06-29 2009-06-25 1.846 13,032,162 -50,370 2.86% 24,061,956
2009-06-26 2009-06-24 1.846 13,082,532 +5,037 2.87% 24,154,957
2009-06-25 2009-06-23 1.906 13,077,495 +19,140 2.87% 24,924,549
2009-06-23 2009-06-19 1.866 13,058,355 -3,022 2.86% 24,369,568
2009-06-19 2009-06-17 1.846 13,061,377 -53,392 2.86% 24,115,897
2009-06-18 2009-06-16 1.866 13,114,769 -1,007 2.88% 24,474,848
2009-06-17 2009-06-15 1.965 13,115,776 +12,089 2.88% 25,778,681
2009-06-16 2009-06-12 1.985 13,103,687 -125,924 2.87% 26,015,071
2009-06-15 2009-06-11 2.005 13,229,611 -65,481 2.90% 26,527,722
2009-06-12 2009-06-10 1.985 13,295,092 -89,658 2.91% 26,395,072
2009-06-11 2009-06-09 2.025 13,384,750 +40,296 2.93% 27,104,534
2009-06-10 2009-06-08 2.065 13,344,454 +92,680 2.93% 27,552,795
2009-06-09 2009-06-05 2.065 13,251,774 +50,370 2.91% 27,361,435
2009-06-08 2009-06-04 2.025 13,201,404 -4,030 2.89% 26,733,253
2009-06-05 2009-06-03 2.045 13,205,434 -192,412 2.89% 27,003,584
2009-06-04 2009-06-02 2.065 13,397,846 +14,104 2.94% 27,663,035
2009-06-03 2009-06-01 2.104 13,383,742 -19,644 2.93% 28,165,336
2009-06-02 2009-05-29 2.115 13,403,386 -55,407 2.94% 28,345,511
2009-06-01 2009-05-27 2.095 13,458,793 +169,429 2.95% 28,191,612
2009-05-29 2009-05-26 2.054 13,289,364 +24,825 2.96% 27,301,394
2009-05-27 2009-05-25 2.075 13,264,539 +47,665 2.95% 27,517,555
2009-05-26 2009-05-22 2.054 13,216,874 -14,895 2.94% 27,152,472
2009-05-25 2009-05-21 2.095 13,231,769 -22,840 2.94% 27,716,074
2009-05-22 2009-05-20 2.054 13,254,609 +14,895 2.95% 27,229,994
2009-05-21 2009-05-19 2.054 13,239,714 -24,825 2.94% 27,199,394
2009-05-20 2009-05-18 2.054 13,264,539 -68,517 2.95% 27,250,394
2009-05-19 2009-05-15 2.075 13,333,056 +536,221 2.97% 27,659,695
2009-05-18 2009-05-14 1.974 12,796,835 +35,748 2.85% 25,258,590
2009-05-15 2009-05-13 1.813 12,761,087 +31,776 2.84% 23,131,864
2009-05-14 2009-05-12 1.752 12,729,311 +50,643 2.83% 22,305,122
2009-05-13 2009-05-11 1.732 12,678,668 -43,692 2.82% 21,961,022
2009-05-12 2009-05-08 1.692 12,722,360 +76,461 2.83% 21,524,220
2009-05-11 2009-05-07 1.652 12,645,899 +32,769 2.81% 20,885,459
2009-05-08 2009-05-06 1.631 12,613,130 +65,538 2.81% 20,577,298
2009-05-07 2009-05-05 1.631 12,547,592 +47,664 2.79% 20,470,378
2009-05-06 2009-05-04 1.611 12,499,928 -9,930 2.78% 20,140,858
2009-05-05 2009-04-30 1.531 12,509,858 +9,930 2.78% 19,149,015
2009-05-04 2009-04-29 1.490 12,499,928 +20,853 2.78% 18,630,293
2009-04-30 2009-04-28 1.450 12,479,075 +27,308 2.78% 18,096,532
2009-04-29 2009-04-27 1.511 12,451,767 +44,685 2.77% 18,809,303
2009-04-28 2009-04-24 1.631 12,407,082 +73,482 2.76% 20,241,148
2009-04-27 2009-04-23 1.631 12,333,600 -10,030 2.74% 20,121,268
2009-04-24 2009-04-22 1.571 12,343,630 -9,930 2.75% 19,391,793
2009-04-22 2009-04-20 1.652 12,353,560 +15,888 2.75% 20,402,644
2009-04-21 2009-04-17 1.652 12,337,672 +24,825 2.74% 20,376,404
2009-04-20 2009-04-16 1.611 12,312,847 +24,825 2.74% 19,839,418
2009-04-17 2009-04-15 1.652 12,288,022 +10,923 2.73% 20,294,404
2009-04-14 2009-04-08 1.450 12,277,099 +78,447 2.73% 17,803,636
2009-04-09 2009-04-07 1.551 12,198,652 +49,650 2.71% 18,918,340
2009-04-08 2009-04-06 1.490 12,149,002 -47,664 2.70% 18,107,262
2009-04-07 2009-04-03 1.490 12,196,666 -26,811 2.71% 18,178,302
2009-04-06 2009-04-02 1.611 12,223,477 +34,755 2.72% 19,695,418
2009-04-03 2009-04-01 1.551 12,188,722 +19,563 2.71% 18,902,940
2009-04-02 2009-03-31 1.531 12,169,159 +32,769 2.71% 18,627,502
2009-03-31 2009-03-27 1.531 12,136,390 +19,860 2.70% 18,577,342
2009-03-30 2009-03-26 1.551 12,116,530 -9,930 2.69% 18,790,981
2009-03-27 2009-03-25 1.490 12,126,460 -993 2.70% 18,073,665
2009-03-25 2009-03-23 1.490 12,127,453 +54,615 2.70% 18,075,145
2009-03-24 2009-03-20 1.390 12,072,838 +7,944 2.69% 16,777,951
2009-03-23 2009-03-19 1.410 12,064,894 -8,937 2.68% 17,009,910
2009-03-19 2009-03-17 1.390 12,073,831 -11,916 2.69% 16,779,331
2009-03-16 2009-03-12 1.349 12,085,747 -4,965 2.69% 16,309,054
2009-03-13 2009-03-11 1.329 12,090,712 -4,965 2.69% 16,072,235
2009-03-12 2009-03-10 1.309 12,095,677 +993 2.69% 15,835,216
2009-03-11 2009-03-09 1.329 12,094,684 -17,378 2.69% 16,077,515
2009-03-09 2009-03-05 1.309 12,112,062 -993 2.69% 15,856,667
2009-03-06 2009-03-04 1.370 12,113,055 -993 2.69% 16,589,873
2009-03-05 2009-03-03 1.309 12,114,048 +9,930 2.69% 15,859,267
2009-03-04 2009-03-02 1.349 12,104,118 +993 2.69% 16,333,844
2009-02-27 2009-02-25 1.410 12,103,125 +24,825 2.69% 17,063,810
2009-02-24 2009-02-20 1.410 12,078,300 -19,860 2.69% 17,028,810
2009-02-23 2009-02-19 1.410 12,098,160 +1,986 2.69% 17,056,810
2009-02-17 2009-02-13 1.370 12,096,174 +9,930 2.69% 16,566,753
2009-02-13 2009-02-11 1.370 12,086,244 +993 2.69% 16,553,153
2009-02-12 2009-02-10 1.410 12,085,251 +4,965 2.69% 17,038,610
2009-02-10 2009-02-06 1.450 12,080,286 +4,965 2.69% 17,518,228
2009-02-05 2009-02-03 1.430 12,075,321 +4,965 2.69% 17,267,819
2009-02-04 2009-02-02 1.430 12,070,356 -9,930 2.68% 17,260,719
2009-01-30 2009-01-23 1.349 12,080,286 -4,965 2.69% 16,301,684
2009-01-29 2009-01-22 1.370 12,085,251 +6,951 2.69% 16,551,793
2009-01-21 2009-01-19 1.410 12,078,300 +14,895 2.69% 17,028,810
2009-01-20 2009-01-16 1.410 12,063,405 +4,965 2.68% 17,007,811
2009-01-19 2009-01-15 1.490 12,058,440 +27,804 2.68% 17,972,285
2009-01-14 2009-01-12 1.450 12,030,636 -49,650 2.68% 17,446,228
2009-01-13 2009-01-09 1.531 12,080,286 +18,867 2.69% 18,491,463
2009-01-12 2009-01-08 1.531 12,061,419 +6,951 2.68% 18,462,583
2009-01-09 2009-01-07 1.591 12,054,468 +58,587 2.68% 19,180,309
2009-01-08 2009-01-06 1.591 11,995,881 +9,930 2.67% 19,087,089
2009-01-07 2009-01-05 1.571 11,985,951 +20,853 2.67% 18,829,880
2009-01-06 2009-01-02 1.571 11,965,098 -4,965 2.66% 18,797,120
2009-01-05 2008-12-31 1.591 11,970,063 -18,867 2.66% 19,046,009
2008-12-30 2008-12-24 1.490 11,988,930 +32,769 2.67% 17,868,685
2008-12-29 2008-12-22 1.531 11,956,161 +21,846 2.66% 18,301,463
2008-12-23 2008-12-19 1.571 11,934,315 +91,356 2.65% 18,748,760
2008-12-19 2008-12-17 1.591 11,842,959 -51,239 2.63% 18,843,769
2008-12-18 2008-12-16 1.631 11,894,198 +10,923 2.65% 19,404,419
2008-12-17 2008-12-15 1.571 11,883,275 +46,671 2.64% 18,668,577
2008-12-16 2008-12-12 1.490 11,836,604 +31,776 2.63% 17,641,654
2008-12-15 2008-12-11 1.551 11,804,828 -3,972 2.63% 18,307,576
2008-12-12 2008-12-10 1.450 11,808,800 -2,979 2.63% 17,124,532
2008-12-11 2008-12-09 1.410 11,811,779 +54,615 2.63% 16,653,051
2008-12-09 2008-12-05 1.370 11,757,164 +2,979 2.61% 16,102,450
2008-12-08 2008-12-04 1.370 11,754,185 +9,930 2.61% 16,098,370
2008-12-03 2008-12-01 1.309 11,744,255 +7,944 2.61% 15,375,147
2008-12-02 2008-11-28 1.309 11,736,311 +4,965 2.61% 15,364,747
2008-12-01 2008-11-27 1.349 11,731,346 -48,657 2.61% 15,830,809
2008-11-28 2008-11-26 1.349 11,780,003 +4,965 2.62% 15,896,469
2008-11-26 2008-11-24 1.229 11,775,038 +6,951 2.62% 14,466,804
2008-11-25 2008-11-21 1.208 11,768,087 +19,860 2.62% 14,221,244
2008-11-24 2008-11-20 1.188 11,748,227 -14,895 2.61% 13,960,623
2008-11-21 2008-11-19 1.249 11,763,122 -4,965 2.62% 14,689,085
2008-11-20 2008-11-18 1.269 11,768,087 -4,965 2.62% 14,932,306
2008-11-19 2008-11-17 1.329 11,773,052 +9,930 2.62% 15,649,968
2008-11-18 2008-11-14 1.289 11,763,122 -9,930 2.62% 15,162,927
2008-11-17 2008-11-13 1.269 11,773,052 +8,937 2.62% 14,938,606
2008-11-14 2008-11-12 1.289 11,764,115 +19,860 2.62% 15,164,207
2008-11-13 2008-11-11 1.289 11,744,255 +42,700 2.61% 15,138,607
2008-11-11 2008-11-07 1.249 11,701,555 +27,804 2.60% 14,612,204
2008-11-10 2008-11-06 1.229 11,673,751 +9,930 2.60% 14,342,363
2008-11-07 2008-11-05 1.289 11,663,821 -5,958 2.59% 15,034,925
2008-11-06 2008-11-04 1.229 11,669,779 +4,965 2.60% 14,337,483
2008-11-05 2008-11-03 1.208 11,664,814 -37,734 2.59% 14,096,443
2008-11-04 2008-10-31 1.168 11,702,548 +160,866 2.60% 13,670,641
2008-11-03 2008-10-30 1.168 11,541,682 +139,020 2.57% 13,482,721
2008-10-31 2008-10-29 1.088 11,402,662 -4,965 2.54% 12,401,679
2008-10-30 2008-10-28 1.047 11,407,627 +30,783 2.54% 11,947,557
2008-10-29 2008-10-27 1.088 11,376,844 -62,559 2.53% 12,373,599
2008-10-28 2008-10-24 1.208 11,439,403 +5,958 2.54% 13,824,043
2008-10-24 2008-10-22 1.329 11,433,445 +24,825 2.54% 15,198,527
2008-10-23 2008-10-21 1.430 11,408,620 -9,930 2.54% 16,314,431
2008-10-22 2008-10-20 1.430 11,418,550 +14,895 2.54% 16,328,631
2008-10-21 2008-10-17 1.430 11,403,655 -73,482 2.54% 16,307,331
2008-10-17 2008-10-15 1.551 11,477,137 +27,804 2.55% 17,799,375
2008-10-16 2008-10-14 1.571 11,449,333 +161,859 2.55% 17,986,856
2008-10-15 2008-10-13 1.531 11,287,474 +62,559 2.51% 17,277,894
2008-10-14 2008-10-10 1.531 11,224,915 -4,965 2.50% 17,182,134
2008-10-10 2008-10-08 1.652 11,229,880 -49,650 2.50% 18,546,819
2008-10-08 2008-10-03 1.893 11,279,530 +16,881 2.51% 21,354,987
2008-10-03 2008-09-30 1.772 11,262,649 +7,944 2.50% 19,961,983
2008-10-02 2008-09-29 1.752 11,254,705 -4,965 2.50% 19,721,222
2008-09-29 2008-09-25 1.895 11,259,670 +252,321 2.50% 21,332,676
2008-09-23 2008-09-19 1.853 11,007,349 +28,164 2.50% 20,401,265
2008-09-22 2008-09-18 1.750 10,979,185 -10,683 2.50% 19,218,561
2008-09-19 2008-09-17 1.812 10,989,868 +18,452 2.50% 19,916,224
2008-09-18 2008-09-16 1.833 10,971,416 +86,435 2.49% 20,108,725
2008-09-17 2008-09-12 2.059 10,884,981 +8,741 2.48% 22,416,072
2008-09-16 2008-09-11 2.059 10,876,240 -8,741 2.47% 22,398,072
2008-09-12 2008-09-10 2.059 10,884,981 +14,568 2.48% 22,416,072
2008-09-11 2008-09-09 2.121 10,870,413 +3,885 2.47% 23,057,654
2008-09-10 2008-09-08 2.080 10,866,528 +3,884 2.47% 22,601,852
2008-09-09 2008-09-05 2.080 10,862,644 +10,683 2.47% 22,593,773
2008-09-08 2008-09-04 2.121 10,851,961 +4,856 2.47% 23,018,515
2008-09-05 2008-09-03 2.121 10,847,105 -4,856 2.47% 23,008,214
2008-09-04 2008-09-02 2.121 10,851,961 +5,827 2.47% 23,018,515
2008-09-02 2008-08-29 2.265 10,846,134 +1,943 2.47% 24,569,680
2008-09-01 2008-08-28 2.142 10,844,191 +4,855 2.47% 23,225,354
2008-08-29 2008-08-27 2.121 10,839,336 +972 2.46% 22,991,735
2008-08-26 2008-08-21 1.977 10,838,364 +54,386 2.46% 21,427,268
2008-08-25 2008-08-20 2.121 10,783,978 +10,682 2.45% 22,874,313
2008-08-21 2008-08-19 2.162 10,773,296 -13,596 2.45% 23,295,377
2008-08-20 2008-08-18 2.224 10,786,892 +5,827 2.45% 23,991,198
2008-08-18 2008-08-14 2.368 10,781,065 +28,164 2.45% 25,532,383
2008-08-15 2008-08-13 2.368 10,752,901 -971 2.45% 25,465,683
2008-08-14 2008-08-12 2.389 10,753,872 -19,424 2.45% 25,689,444
2008-08-13 2008-08-11 2.430 10,773,296 -24,279 2.45% 26,179,566
2008-08-12 2008-08-08 2.471 10,797,575 +9,712 2.46% 26,683,287
2008-08-11 2008-08-07 2.554 10,787,863 +9,712 2.45% 27,547,929
2008-08-08 2008-08-05 2.533 10,778,151 -16,510 2.45% 27,301,168
2008-08-07 2008-08-04 2.471 10,794,661 -36,905 2.45% 26,676,085
2008-08-04 2008-07-31 2.512 10,831,566 +1,942 2.46% 27,213,408
2008-07-31 2008-07-29 2.492 10,829,624 +6,798 2.46% 26,985,508
2008-07-30 2008-07-28 2.512 10,822,826 -4,855 2.46% 27,191,449
2008-07-29 2008-07-25 2.512 10,827,681 -9,712 2.46% 27,203,647
2008-07-28 2008-07-24 2.492 10,837,393 -20,395 2.46% 27,004,867
2008-07-25 2008-07-23 2.471 10,857,788 +14,568 2.47% 26,832,087
2008-07-23 2008-07-21 2.471 10,843,220 -4,856 2.47% 26,796,086
2008-07-22 2008-07-18 2.471 10,848,076 -38,847 2.47% 26,808,086
2008-07-18 2008-07-16 2.451 10,886,923 +15,539 2.48% 26,679,885
2008-07-17 2008-07-15 2.471 10,871,384 +26,221 2.47% 26,865,686
2008-07-16 2008-07-14 2.471 10,845,163 +3,885 2.47% 26,800,887
2008-07-15 2008-07-11 2.430 10,841,278 +29,038 2.47% 26,344,765
2008-07-09 2008-07-07 2.471 10,812,240 -1,942 2.46% 26,719,527
2008-07-08 2008-07-04 2.471 10,814,182 -4,856 2.46% 26,724,326
2008-07-04 2008-07-02 2.451 10,819,038 -206,861 2.46% 26,513,524
2008-07-03 2008-06-30 2.451 11,025,899 -971 2.51% 27,020,465
2008-07-02 2008-06-27 2.451 11,026,870 +17,481 2.51% 27,022,844
2008-06-30 2008-06-26 2.451 11,009,389 -8,740 2.50% 26,980,005
2008-06-27 2008-06-25 2.492 11,018,129 +6,798 2.51% 27,455,229
2008-06-26 2008-06-24 2.492 11,011,331 +4,856 2.50% 27,438,289
2008-06-25 2008-06-23 2.554 11,006,475 +24,279 2.50% 28,106,177
2008-06-24 2008-06-20 2.512 10,982,196 -23,308 2.50% 27,591,853
2008-06-23 2008-06-19 2.554 11,005,504 -10,683 2.50% 28,103,698
2008-06-19 2008-06-17 2.595 11,016,187 -971 2.51% 28,584,703
2008-06-18 2008-06-16 2.615 11,017,158 -60,213 2.51% 28,814,106
2008-06-17 2008-06-13 2.554 11,077,371 +2,428 2.52% 28,287,218
2008-06-16 2008-06-12 2.615 11,074,943 +9,712 2.52% 28,965,236
2008-06-12 2008-06-10 2.677 11,065,231 +14,567 2.52% 29,623,453
2008-06-11 2008-06-06 2.780 11,050,664 -4,855 2.51% 30,722,319
2008-06-10 2008-06-05 2.842 11,055,519 -13,597 2.51% 31,418,834
2008-06-06 2008-06-04 2.863 11,069,116 -4,856 2.52% 31,685,428
2008-06-04 2008-06-02 2.904 11,073,972 -1,942 2.52% 32,155,434
2008-06-03 2008-05-30 2.925 11,075,914 -19,424 2.52% 32,395,777
2008-06-02 2008-05-29 2.925 11,095,338 +182,438 2.52% 32,452,590
2008-05-30 2008-05-28 2.883 10,912,900 +4,786 2.52% 31,462,995
2008-05-29 2008-05-27 2.904 10,908,114 +14,360 2.52% 31,677,089
2008-05-27 2008-05-23 2.967 10,893,754 -6,701 2.51% 32,318,166
2008-05-26 2008-05-22 3.008 10,900,455 +100,516 2.51% 32,793,511
2008-05-20 2008-05-16 3.008 10,799,939 -22,975 2.49% 32,491,113
2008-05-19 2008-05-15 2.988 10,822,914 -8,807 2.50% 32,334,120
2008-05-16 2008-05-14 2.925 10,831,721 -28,719 2.50% 31,681,541
2008-05-13 2008-05-08 2.820 10,860,440 -47,865 2.51% 30,631,057
2008-05-09 2008-05-07 2.883 10,908,305 +64,139 2.52% 31,449,747
2008-05-08 2008-05-06 2.925 10,844,166 -28,719 2.50% 31,717,941
2008-05-07 2008-05-05 2.841 10,872,885 +12,445 2.51% 30,893,314
2008-05-06 2008-05-02 2.820 10,860,440 +10,530 2.51% 30,631,057
2008-05-05 2008-04-30 2.820 10,849,910 -48,822 2.50% 30,601,358
2008-05-02 2008-04-29 2.800 10,898,732 +9,573 2.51% 30,511,360
2008-04-30 2008-04-28 2.820 10,889,159 +29,676 2.51% 30,712,057
2008-04-29 2008-04-25 2.779 10,859,483 +24,890 2.51% 30,174,604
2008-04-28 2008-04-24 2.820 10,834,593 +43,557 2.50% 30,558,158
2008-04-25 2008-04-23 2.737 10,791,036 +19,146 2.49% 29,533,521
2008-04-24 2008-04-22 2.716 10,771,890 -14,359 2.49% 29,256,075
2008-04-23 2008-04-21 2.653 10,786,249 +14,359 2.49% 28,619,033
2008-04-22 2008-04-18 2.716 10,771,890 +958 2.49% 29,256,075
2008-04-21 2008-04-17 2.716 10,770,932 +19,146 2.48% 29,253,473
2008-04-18 2008-04-16 2.716 10,751,786 -8,807 2.48% 29,201,473
2008-04-17 2008-04-15 2.737 10,760,593 +5,743 2.48% 29,450,203
2008-04-16 2008-04-14 2.820 10,754,850 -13,402 2.48% 30,333,248
2008-04-14 2008-04-10 2.820 10,768,252 -20,103 2.48% 30,371,048
2008-04-11 2008-04-09 2.800 10,788,355 -14,360 2.49% 30,202,356
2008-04-10 2008-04-08 2.841 10,802,715 -19,146 2.49% 30,693,939
2008-04-09 2008-04-07 2.883 10,821,861 +28,719 2.50% 31,200,520
2008-04-08 2008-04-03 2.737 10,793,142 +8,616 2.49% 29,539,285
2008-04-07 2008-04-02 2.758 10,784,526 -4,786 2.49% 29,741,015
2008-04-03 2008-04-01 2.695 10,789,312 -958 2.49% 29,077,982
2008-04-02 2008-03-31 2.632 10,790,270 -9,573 2.49% 28,404,271
2008-03-31 2008-03-27 2.612 10,799,843 +52,652 2.49% 28,203,841
2008-03-27 2008-03-25 2.632 10,747,191 -4,787 2.48% 28,290,870
2008-03-26 2008-03-20 2.528 10,751,978 -1,914 2.48% 27,180,318
2008-03-25 2008-03-19 2.612 10,753,892 -958 2.48% 28,083,839
2008-03-20 2008-03-18 2.549 10,754,850 -60,310 2.48% 27,412,269
2008-03-19 2008-03-17 2.632 10,815,160 -46,907 2.50% 28,469,792
2008-03-18 2008-03-14 2.820 10,862,067 +4,786 2.51% 30,635,646
2008-03-14 2008-03-12 2.925 10,857,281 -3,829 2.50% 31,756,301
2008-03-13 2008-03-11 2.820 10,861,110 +1,914 2.51% 30,632,947
2008-03-12 2008-03-10 2.820 10,859,196 -4,786 2.51% 30,627,548
2008-03-11 2008-03-07 2.904 10,863,982 +10,530 2.51% 31,548,930
2008-03-10 2008-03-06 2.988 10,853,452 +958 2.50% 32,425,354
2008-03-07 2008-03-05 3.029 10,852,494 -2,872 2.50% 32,875,953
2008-03-06 2008-03-04 3.092 10,855,366 -1,915 2.50% 33,565,025
2008-03-05 2008-03-03 3.134 10,857,281 -23,933 2.50% 34,024,608
2008-03-04 2008-02-29 3.092 10,881,214 -14,359 2.51% 33,644,948
2008-03-03 2008-02-28 3.092 10,895,573 -14,360 2.51% 33,689,346
2008-02-28 2008-02-26 3.134 10,909,933 +14,360 2.52% 34,189,609
2008-02-27 2008-02-25 3.134 10,895,573 -1,915 2.51% 34,144,608
2008-02-26 2008-02-22 3.155 10,897,488 +4,787 2.51% 34,378,280
2008-02-25 2008-02-21 3.134 10,892,701 +1,914 2.51% 34,135,608
2008-02-22 2008-02-20 3.092 10,890,787 -14,359 2.51% 33,674,548
2008-02-21 2008-02-19 3.071 10,905,146 -2,872 2.52% 33,491,116
2008-02-20 2008-02-18 3.092 10,908,018 -23,933 2.52% 33,727,827
2008-02-19 2008-02-15 2.988 10,931,951 +16,275 2.52% 32,659,874
2008-02-18 2008-02-14 2.946 10,915,676 +14,359 2.52% 32,155,150
2008-02-15 2008-02-13 2.883 10,901,317 +6,701 2.51% 31,429,600
2008-02-13 2008-02-11 2.883 10,894,616 +2,872 2.51% 31,410,280
2008-02-12 2008-02-06 2.988 10,891,744 -11,487 2.51% 32,539,753
2008-02-05 2008-02-01 2.800 10,903,231 -16,275 2.52% 30,523,955
2008-02-04 2008-01-31 2.737 10,919,506 -9,573 2.52% 29,885,125
2008-02-01 2008-01-30 2.841 10,929,079 -4,786 2.52% 31,052,979
2008-01-29 2008-01-25 2.883 10,933,865 -43,079 2.52% 31,523,439
2008-01-28 2008-01-24 2.779 10,976,944 -28,719 2.53% 30,500,986
2008-01-25 2008-01-23 2.716 11,005,663 -13,402 2.54% 29,890,994
2008-01-24 2008-01-22 2.612 11,019,065 -16,274 2.54% 28,776,340
2008-01-23 2008-01-21 2.967 11,035,339 -2,872 2.55% 32,738,202
2008-01-22 2008-01-18 3.050 11,038,211 -42,600 2.55% 33,669,165
2008-01-21 2008-01-17 3.113 11,080,811 -1,915 2.56% 34,493,607
2008-01-18 2008-01-16 3.092 11,082,726 -7,658 2.56% 34,268,027
2008-01-17 2008-01-15 3.238 11,090,384 -27,762 2.56% 35,913,611
2008-01-16 2008-01-14 3.364 11,118,146 +55,524 2.56% 37,397,196
2008-01-15 2008-01-11 3.405 11,062,622 +47,865 2.55% 37,672,676
2008-01-14 2008-01-10 3.426 11,014,757 -8,137 2.54% 37,739,797
2008-01-11 2008-01-09 3.552 11,022,894 +14,359 2.54% 39,149,421
2008-01-10 2008-01-08 3.593 11,008,535 +63,182 2.54% 39,558,405
2008-01-09 2008-01-07 3.656 10,945,353 -23,932 2.53% 40,017,377
2008-01-08 2008-01-04 3.343 10,969,285 -22,976 2.53% 36,667,314
2008-01-07 2008-01-03 3.238 10,992,261 -10,530 2.54% 35,595,863
2008-01-03 2007-12-31 3.196 11,002,791 -6,701 2.54% 35,170,220
2008-01-02 2007-12-27 3.217 11,009,492 -4,787 2.54% 35,421,651
2007-12-28 2007-12-24 3.134 11,014,279 -27,761 2.54% 34,516,609
2007-12-27 2007-12-20 3.050 11,042,040 -4,787 2.55% 33,680,844
2007-12-21 2007-12-19 3.071 11,046,827 +52,652 2.55% 33,926,236
2007-12-20 2007-12-18 3.217 10,994,175 -17,232 2.54% 35,372,370
2007-12-19 2007-12-17 2.904 11,011,407 +70,841 2.54% 31,977,051
2007-12-18 2007-12-14 2.988 10,940,566 +87,114 2.52% 32,685,612
2007-12-17 2007-12-13 3.113 10,853,452 -7,658 2.50% 33,785,858
2007-12-14 2007-12-12 3.238 10,861,110 +65,096 2.51% 35,171,161
2007-12-13 2007-12-11 3.322 10,796,014 +11,488 2.49% 35,862,566
2007-12-12 2007-12-10 3.238 10,784,526 +9,573 2.49% 34,923,162
2007-12-11 2007-12-07 3.301 10,774,953 -12,445 2.49% 35,567,494
2007-12-10 2007-12-06 3.364 10,787,398 +104,346 2.49% 36,284,686
2007-12-07 2007-12-05 3.322 10,683,052 +94,390 2.46% 35,487,325
2007-12-06 2007-12-04 3.426 10,588,662 -14,359 2.44% 36,279,871
2007-12-05 2007-12-03 3.447 10,603,021 +19,146 2.45% 36,550,587
2007-12-04 2007-11-30 3.447 10,583,875 -14,360 2.44% 36,484,588
2007-12-03 2007-11-29 3.322 10,598,235 +5,744 2.44% 35,205,577
2007-11-30 2007-11-28 3.322 10,592,491 +86,157 2.44% 35,186,496
2007-11-29 2007-11-27 3.405 10,506,334 -957 2.42% 35,778,292
2007-11-28 2007-11-26 3.468 10,507,291 +12,445 2.42% 36,440,107
2007-11-27 2007-11-23 3.364 10,494,846 -147,425 2.42% 35,300,653
2007-11-26 2007-11-22 3.405 10,642,271 -5,265 2.46% 36,241,212
2007-11-23 2007-11-21 3.468 10,647,536 -35,420 2.46% 36,926,488
2007-11-22 2007-11-20 3.552 10,682,956 -75,148 2.47% 37,942,082
2007-11-21 2007-11-19 3.531 10,758,104 -40,207 2.48% 37,984,222
2007-11-20 2007-11-16 3.573 10,798,311 -448,018 2.49% 38,577,381
2007-11-19 2007-11-15 3.656 11,246,329 -4,786 2.60% 41,117,777
2007-11-16 2007-11-14 3.698 11,251,115 -68,926 2.60% 41,605,393
2007-11-15 2007-11-13 3.593 11,320,041 -134,980 2.61% 40,677,780
2007-11-14 2007-11-12 3.698 11,455,021 -134,979 2.64% 42,359,415
2007-11-13 2007-11-09 3.761 11,590,000 -251,771 2.67% 43,584,968
2007-11-12 2007-11-08 3.719 11,841,771 +66,054 2.73% 44,036,973
2007-11-09 2007-11-07 3.823 11,775,717 -241,144 2.72% 45,021,426
2007-11-08 2007-11-06 3.823 12,016,861 -63,182 2.77% 45,943,378
2007-11-07 2007-11-05 3.823 12,080,043 +59,352 2.79% 46,184,938
2007-11-06 2007-11-02 3.886 12,020,691 +53,609 2.77% 46,711,431
2007-11-05 2007-11-01 3.949 11,967,082 +22,975 2.76% 47,253,161
2007-11-02 2007-10-31 4.074 11,944,107 +146,468 2.76% 48,659,662
2007-11-01 2007-10-30 3.907 11,797,639 -246,027 2.72% 46,091,146
2007-10-31 2007-10-29 3.928 12,043,666 +57,438 2.78% 47,303,943
2007-10-30 2007-10-26 3.928 11,986,228 +86,157 2.77% 47,078,344
2007-10-29 2007-10-25 3.949 11,900,071 +88,072 2.75% 46,988,562
2007-10-26 2007-10-24 3.928 11,811,999 +52,077 2.73% 46,394,024
2007-10-25 2007-10-23 3.907 11,759,922 -70,840 2.71% 45,943,793
2007-10-24 2007-10-22 3.802 11,830,762 -145,031 2.73% 44,984,707
2007-10-23 2007-10-18 3.907 11,975,793 -195,290 2.76% 46,787,160
2007-10-22 2007-10-17 4.032 12,171,083 -21,061 2.81% 49,075,793
2007-10-18 2007-10-16 4.095 12,192,144 -150,296 2.81% 49,924,871
2007-10-17 2007-10-15 4.158 12,342,440 +108,175 2.85% 51,313,885
2007-10-16 2007-10-12 4.199 12,234,265 +127,321 2.82% 51,375,343
2007-10-15 2007-10-11 4.346 12,106,944 +70,841 2.79% 52,616,215
2007-10-12 2007-10-10 4.325 12,036,103 +228,720 2.78% 52,054,419
2007-10-11 2007-10-09 4.388 11,807,383 +28,440 2.75% 51,812,534
2007-10-10 2007-10-08 4.262 11,778,943 -204,769 2.74% 50,196,743
2007-10-09 2007-10-05 4.304 11,983,712 -18,961 2.79% 51,575,017
2007-10-08 2007-10-04 4.156 12,002,673 -104,281 2.80% 49,884,089
2007-10-05 2007-10-03 4.198 12,106,954 +218,042 2.82% 50,828,327
2007-10-04 2007-10-02 4.198 11,888,912 -88,164 2.77% 49,912,927
2007-10-03 2007-09-28 4.240 11,977,076 +33,180 2.79% 50,788,421
2007-10-02 2007-09-27 4.325 11,943,896 +22,752 2.78% 51,655,637
2007-09-28 2007-09-25 4.346 11,921,144 +32,232 2.78% 51,808,737
2007-09-27 2007-09-24 4.409 11,888,912 +98,498 2.77% 52,421,114
2007-09-25 2007-09-21 4.536 11,790,414 +474,953 2.75% 53,479,257
2007-09-24 2007-09-20 4.430 11,315,461 +7,584 2.64% 50,131,349
2007-09-21 2007-09-19 4.430 11,307,877 +217,094 2.64% 50,097,750
2007-09-20 2007-09-18 4.536 11,090,783 +150,259 2.59% 50,305,853
2007-09-19 2007-09-17 4.430 10,940,524 -3,792 2.55% 48,470,251
2007-09-18 2007-09-14 4.515 10,944,316 +403,377 2.55% 49,410,613
2007-09-17 2007-09-13 4.620 10,540,939 +29,389 2.46% 48,701,379
2007-09-14 2007-09-12 4.641 10,511,550 +202,873 2.45% 48,787,357
2007-09-13 2007-09-11 4.747 10,308,677 +328,011 2.41% 48,933,164
2007-09-12 2007-09-10 4.641 9,980,666 +257,859 2.33% 46,323,360
2007-09-11 2007-09-07 4.641 9,722,807 -47,164 2.27% 45,126,556
2007-09-10 2007-09-06 4.494 9,769,971 -14,599 2.28% 43,902,649
2007-09-07 2007-09-05 4.557 9,784,570 +119,449 2.28% 44,587,523
2007-09-06 2007-09-04 4.557 9,665,121 +104,281 2.26% 44,043,203
2007-09-05 2007-09-03 4.726 9,560,840 +665,502 2.23% 45,181,632
2007-09-04 2007-08-31 4.599 8,895,338 -169,694 2.08% 40,910,689
2007-09-03 2007-08-30 4.473 9,065,032 -42,660 2.12% 40,543,669
2007-08-31 2007-08-29 4.219 9,107,692 -113,287 2.13% 38,428,743
2007-08-30 2007-08-28 4.346 9,220,979 +362,139 2.15% 40,073,945
2007-08-29 2007-08-27 4.599 8,858,840 +44,556 2.07% 40,742,831
2007-08-28 2007-08-24 4.135 8,814,284 +52,141 2.06% 36,446,931
2007-08-27 2007-08-23 4.051 8,762,143 +90,061 2.05% 35,491,913
2007-08-24 2007-08-22 3.924 8,672,082 +136,513 2.02% 34,029,390
2007-08-23 2007-08-21 3.924 8,535,569 +238,898 1.99% 33,493,711
2007-08-22 2007-08-20 3.924 8,296,671 +193,394 1.94% 32,556,271
2007-08-21 2007-08-17 3.629 8,103,277 +47,400 1.89% 29,404,038
2007-08-20 2007-08-16 3.755 8,055,877 +92,905 1.88% 30,251,762
2007-08-17 2007-08-15 4.219 7,962,972 +276,818 1.86% 33,598,743
2007-08-16 2007-08-14 4.346 7,686,154 -948 1.79% 33,403,667
2007-08-15 2007-08-13 4.367 7,687,102 -145,993 1.79% 33,569,961
2007-08-14 2007-08-10 4.409 7,833,095 +84,373 1.83% 34,538,027
2007-08-13 2007-08-09 4.620 7,748,722 +210,458 1.81% 35,800,743
2007-08-10 2007-08-08 4.388 7,538,264 -104,281 1.76% 33,079,012
2007-08-09 2007-08-07 4.304 7,642,545 -64,655 1.78% 32,891,677
2007-08-08 2007-08-06 4.662 7,707,200 +91,009 1.80% 35,934,098
2007-08-07 2007-08-03 5.042 7,616,191 -52,140 1.78% 38,401,976
2007-08-06 2007-08-02 5.063 7,668,331 -13,272 1.79% 38,826,652
2007-08-03 2007-08-01 5.169 7,681,603 +27,492 1.79% 39,704,140
2007-08-02 2007-07-31 5.443 7,654,111 -132,532 1.79% 41,661,251
2007-08-01 2007-07-30 5.274 7,786,643 -55,932 1.82% 41,068,432
2007-07-31 2007-07-27 5.274 7,842,575 -134,617 1.83% 41,363,429
2007-07-30 2007-07-26 5.422 7,977,192 -72,049 1.86% 43,251,484
2007-07-27 2007-07-25 5.591 8,049,241 -197,186 1.88% 45,000,636
2007-07-26 2007-07-24 5.781 8,246,427 -211,690 1.92% 47,668,801
2007-07-25 2007-07-23 5.802 8,458,117 -491,921 1.97% 49,070,923
2007-07-24 2007-07-20 5.232 8,950,038 -131,300 2.09% 46,826,792
2007-07-23 2007-07-19 4.768 9,081,338 -13,272 2.12% 43,298,827
2007-07-20 2007-07-18 4.747 9,094,610 +40,765 2.12% 43,170,238
2007-07-19 2007-07-17 4.705 9,053,845 -20,857 2.11% 42,594,720
2007-07-18 2007-07-16 4.810 9,074,702 +196,238 2.12% 43,650,082
2007-07-17 2007-07-13 4.958 8,878,464 -14,220 2.07% 44,017,315
2007-07-16 2007-07-12 4.873 8,892,684 +154,525 2.08% 43,337,384
2007-07-13 2007-07-11 4.958 8,738,159 +135,566 2.04% 43,321,716
2007-07-12 2007-07-10 5.042 8,602,593 +28,535 2.01% 43,375,563
2007-07-11 2007-07-09 5.063 8,574,058 +215,103 2.00% 43,412,571
2007-07-10 2007-07-06 5.316 8,358,955 +1,236,203 1.95% 44,439,624
2007-07-09 2007-07-05 5.316 7,122,752 +37,446 1.66% 37,867,463
2007-07-06 2007-07-04 4.831 7,085,306 -5,688 1.65% 34,230,397
2007-07-05 2007-07-03 4.810 7,090,994 +80,201 1.66% 34,108,279
2007-07-04 2007-06-29 4.747 7,010,793 -78,684 1.64% 33,278,789
2007-07-03 2007-06-28 4.789 7,089,477 +36,782 1.65% 33,951,417
2007-06-29 2007-06-27 4.894 7,052,695 +5,688 1.65% 34,519,217
2007-06-28 2007-06-26 4.958 7,047,007 -80,580 1.65% 34,937,386
2007-06-27 2007-06-25 4.937 7,127,587 -92,905 1.66% 35,186,513
2007-06-26 2007-06-22 5.021 7,220,492 1.69% 36,254,473

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top