History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.890 | 1,130,000 | +0 | 0.12% | 1,005,700 |
| 2025-10-13 | 2025-10-09 | 0.900 | 1,130,000 | +0 | 0.12% | 1,017,000 |
| 2025-10-10 | 2025-10-08 | 0.900 | 1,130,000 | -2,000 | 0.12% | 1,017,000 |
| 2025-10-09 | 2025-10-06 | 0.910 | 1,132,000 | -4,000 | 0.12% | 1,030,120 |
| 2025-10-06 | 2025-10-02 | 0.945 | 1,136,000 | +28,591 | 0.13% | 1,073,991 |
| 2025-10-02 | 2025-09-29 | 0.925 | 1,107,409 | -62,279 | 0.13% | 1,024,200 |
| 2025-09-30 | 2025-09-26 | 0.925 | 1,169,688 | -17,516 | 0.13% | 1,081,800 |
| 2025-09-29 | 2025-09-25 | 0.925 | 1,187,204 | -23,355 | 0.13% | 1,098,000 |
| 2025-09-26 | 2025-09-24 | 0.925 | 1,210,559 | -70,065 | 0.14% | 1,119,600 |
| 2025-09-25 | 2025-09-23 | 0.915 | 1,280,624 | -75,903 | 0.14% | 1,171,240 |
| 2025-09-24 | 2025-09-22 | 0.935 | 1,356,527 | -36,978 | 0.15% | 1,268,540 |
| 2025-09-23 | 2025-09-19 | 0.945 | 1,393,505 | -17,517 | 0.16% | 1,317,440 |
| 2025-09-22 | 2025-09-18 | 0.956 | 1,411,022 | -23,354 | 0.16% | 1,348,500 |
| 2025-09-19 | 2025-09-17 | 0.956 | 1,434,376 | -87,581 | 0.16% | 1,370,820 |
| 2025-09-18 | 2025-09-16 | 0.945 | 1,521,957 | -19,462 | 0.17% | 1,438,880 |
| 2025-09-16 | 2025-09-12 | 0.956 | 1,541,419 | -25,301 | 0.17% | 1,473,120 |
| 2025-09-12 | 2025-09-10 | 0.945 | 1,566,720 | -33,086 | 0.18% | 1,481,200 |
| 2025-09-11 | 2025-09-09 | 0.945 | 1,599,806 | -99,259 | 0.18% | 1,512,480 |
| 2025-09-10 | 2025-09-08 | 0.935 | 1,699,065 | -27,247 | 0.19% | 1,588,860 |
| 2025-09-09 | 2025-09-05 | 0.925 | 1,726,312 | -7,785 | 0.20% | 1,596,600 |
| 2025-09-08 | 2025-09-04 | 0.925 | 1,734,097 | -3,892 | 0.20% | 1,603,800 |
| 2025-09-05 | 2025-09-03 | 0.915 | 1,737,989 | -5,839 | 0.20% | 1,589,540 |
| 2025-09-04 | 2025-09-02 | 0.925 | 1,743,828 | -1,946 | 0.20% | 1,612,800 |
| 2025-09-03 | 2025-09-01 | 0.925 | 1,745,774 | -31,140 | 0.20% | 1,614,600 |
| 2025-09-02 | 2025-08-29 | 0.925 | 1,776,914 | -5,839 | 0.20% | 1,643,400 |
| 2025-09-01 | 2025-08-28 | 0.925 | 1,782,753 | -35,032 | 0.20% | 1,648,800 |
| 2025-08-29 | 2025-08-27 | 0.915 | 1,817,785 | -1,946 | 0.21% | 1,662,520 |
| 2025-08-27 | 2025-08-25 | 0.915 | 1,819,731 | -40,871 | 0.21% | 1,664,300 |
| 2025-08-26 | 2025-08-22 | 0.925 | 1,860,602 | -3,893 | 0.21% | 1,720,800 |
| 2025-08-25 | 2025-08-21 | 0.925 | 1,864,495 | -9,731 | 0.21% | 1,724,400 |
| 2025-08-22 | 2025-08-20 | 0.915 | 1,874,226 | -40,871 | 0.21% | 1,714,140 |
| 2025-08-21 | 2025-08-19 | 0.925 | 1,915,097 | -13,623 | 0.22% | 1,771,200 |
| 2025-08-20 | 2025-08-18 | 0.945 | 1,928,720 | -64,226 | 0.22% | 1,823,440 |
| 2025-08-19 | 2025-08-15 | 0.904 | 1,992,946 | -103,151 | 0.23% | 1,802,240 |
| 2025-08-18 | 2025-08-14 | 0.915 | 2,096,097 | -19,462 | 0.24% | 1,917,060 |
| 2025-08-15 | 2025-08-13 | 0.925 | 2,115,559 | -11,678 | 0.24% | 1,956,600 |
| 2025-08-14 | 2025-08-12 | 0.915 | 2,127,237 | -11,677 | 0.24% | 1,945,540 |
| 2025-08-13 | 2025-08-11 | 0.935 | 2,138,914 | -21,409 | 0.24% | 2,000,180 |
| 2025-07-31 | 2025-07-29 | 0.997 | 2,160,323 | -3,892 | 0.24% | 2,153,400 |
| 2025-07-29 | 2025-07-25 | 0.976 | 2,164,215 | -3,893 | 0.25% | 2,112,800 |
| 2025-07-28 | 2025-07-24 | 0.987 | 2,168,108 | +19,463 | 0.25% | 2,138,880 |
| 2025-07-25 | 2025-07-23 | 1.130 | 2,148,645 | +153,753 | 0.24% | 2,428,800 |
| 2025-07-24 | 2025-07-22 | 1.171 | 1,994,892 | +52,548 | 0.23% | 2,336,999 |
| 2025-07-23 | 2025-07-21 | 1.069 | 1,942,344 | +70,064 | 0.22% | 2,075,840 |
| 2025-07-17 | 2025-07-15 | 1.017 | 1,872,280 | -1,946 | 0.21% | 1,904,760 |
| 2025-07-09 | 2025-07-07 | 0.945 | 1,874,226 | +11,678 | 0.21% | 1,771,920 |
| 2025-07-08 | 2025-07-04 | 0.925 | 1,862,548 | +3,892 | 0.21% | 1,722,600 |
| 2025-07-03 | 2025-06-30 | 0.873 | 1,858,656 | +9,731 | 0.21% | 1,623,500 |
| 2025-06-27 | 2025-06-25 | 0.843 | 1,848,925 | +5,839 | 0.21% | 1,558,000 |
| 2025-06-24 | 2025-06-20 | 0.859 | 1,843,086 | +57,596 | 0.21% | 1,583,628 |
| 2025-06-23 | 2025-06-19 | 0.838 | 1,785,490 | +58,448 | 0.21% | 1,496,260 |
| 2025-06-20 | 2025-06-18 | 0.849 | 1,727,042 | +24,511 | 0.20% | 1,465,600 |
| 2025-06-19 | 2025-06-17 | 0.859 | 1,702,531 | +126,323 | 0.20% | 1,462,860 |
| 2025-06-18 | 2025-06-16 | 0.859 | 1,576,208 | +30,166 | 0.18% | 1,354,320 |
| 2025-06-16 | 2025-06-12 | 0.849 | 1,546,042 | +49,021 | 0.18% | 1,312,000 |
| 2025-06-13 | 2025-06-11 | 0.859 | 1,497,021 | +65,990 | 0.17% | 1,286,280 |
| 2025-06-12 | 2025-06-10 | 0.838 | 1,431,031 | +81,073 | 0.17% | 1,199,220 |
| 2025-06-11 | 2025-06-09 | 0.838 | 1,349,958 | +9,427 | 0.16% | 1,131,280 |
| 2025-06-10 | 2025-06-06 | 0.838 | 1,340,531 | +58,448 | 0.16% | 1,123,380 |
| 2025-06-09 | 2025-06-05 | 0.817 | 1,282,083 | +32,052 | 0.15% | 1,047,200 |
| 2025-06-06 | 2025-06-04 | 0.796 | 1,250,031 | +11,312 | 0.15% | 994,500 |
| 2025-06-04 | 2025-06-02 | 0.796 | 1,238,719 | +99,927 | 0.14% | 985,500 |
| 2025-06-03 | 2025-05-30 | 0.817 | 1,138,792 | +45,250 | 0.13% | 930,160 |
| 2025-06-02 | 2025-05-29 | 0.806 | 1,093,542 | +26,396 | 0.13% | 881,600 |
| 2025-05-30 | 2025-05-28 | 0.796 | 1,067,146 | +20,740 | 0.12% | 849,000 |
| 2025-05-29 | 2025-05-27 | 0.817 | 1,046,406 | +22,625 | 0.12% | 854,700 |
| 2025-05-28 | 2025-05-26 | 0.806 | 1,023,781 | +20,739 | 0.12% | 825,360 |
| 2025-05-27 | 2025-05-23 | 0.796 | 1,003,042 | +30,167 | 0.12% | 798,000 |
| 2025-05-26 | 2025-05-22 | 0.785 | 972,875 | +7,542 | 0.11% | 763,680 |
| 2025-05-23 | 2025-05-21 | 0.785 | 965,333 | +73,531 | 0.11% | 757,760 |
| 2025-05-22 | 2025-05-20 | 0.796 | 891,802 | +5,656 | 0.10% | 709,500 |
| 2025-05-21 | 2025-05-19 | 0.774 | 886,146 | +5,656 | 0.10% | 686,200 |
| 2025-05-20 | 2025-05-16 | 0.764 | 880,490 | +22,625 | 0.10% | 672,480 |
| 2025-05-08 | 2025-05-06 | 0.711 | 857,865 | -3,770 | 0.10% | 609,700 |
| 2025-05-07 | 2025-05-02 | 0.711 | 861,635 | -5,657 | 0.10% | 612,380 |
| 2025-05-06 | 2025-04-30 | 0.690 | 867,292 | -3,771 | 0.10% | 598,000 |
| 2025-05-02 | 2025-04-29 | 0.668 | 871,063 | -3,770 | 0.10% | 582,120 |
| 2025-04-30 | 2025-04-28 | 0.668 | 874,833 | -3,771 | 0.10% | 584,640 |
| 2025-04-29 | 2025-04-25 | 0.679 | 878,604 | -1,886 | 0.10% | 596,480 |
| 2025-04-28 | 2025-04-24 | 0.700 | 880,490 | -1,885 | 0.10% | 616,440 |
| 2025-04-25 | 2025-04-23 | 0.700 | 882,375 | -1,885 | 0.10% | 617,760 |
| 2025-04-24 | 2025-04-22 | 0.700 | 884,260 | -1,886 | 0.10% | 619,080 |
| 2025-04-10 | 2025-04-08 | 0.668 | 886,146 | -1,885 | 0.10% | 592,200 |
| 2025-04-03 | 2025-04-01 | 0.668 | 888,031 | -1,886 | 0.10% | 593,460 |
| 2025-02-25 | 2025-02-21 | 0.690 | 889,917 | -1,885 | 0.10% | 613,600 |
| 2025-02-24 | 2025-02-20 | 0.690 | 891,802 | -1,885 | 0.10% | 614,900 |
| 2025-02-21 | 2025-02-19 | 0.690 | 893,687 | -1,886 | 0.10% | 616,200 |
| 2025-02-20 | 2025-02-18 | 0.690 | 895,573 | -1,885 | 0.10% | 617,500 |
| 2025-02-13 | 2025-02-11 | 0.690 | 897,458 | -1,886 | 0.10% | 618,800 |
| 2025-02-12 | 2025-02-10 | 0.690 | 899,344 | -1,885 | 0.11% | 620,100 |
| 2025-02-11 | 2025-02-07 | 0.679 | 901,229 | -1,886 | 0.11% | 611,840 |
| 2025-02-07 | 2025-02-05 | 0.690 | 903,115 | -3,770 | 0.11% | 622,700 |
| 2025-02-06 | 2025-02-04 | 0.690 | 906,885 | -9,427 | 0.11% | 625,300 |
| 2025-02-05 | 2025-02-03 | 0.679 | 916,312 | -9,428 | 0.11% | 622,080 |
| 2025-02-04 | 2025-01-28 | 0.690 | 925,740 | -1,885 | 0.11% | 638,300 |
| 2025-01-27 | 2025-01-23 | 0.690 | 927,625 | -11,312 | 0.11% | 639,600 |
| 2025-01-23 | 2025-01-21 | 0.690 | 938,937 | -3,771 | 0.11% | 647,400 |
| 2025-01-22 | 2025-01-20 | 0.700 | 942,708 | -24,511 | 0.11% | 660,000 |
| 2025-01-20 | 2025-01-16 | 0.636 | 967,219 | -20,739 | 0.11% | 615,600 |
| 2025-01-03 | 2024-12-31 | 0.647 | 987,958 | -1,886 | 0.12% | 639,280 |
| 2025-01-02 | 2024-12-27 | 0.647 | 989,844 | -1,885 | 0.12% | 640,500 |
| 2024-12-27 | 2024-12-20 | 0.647 | 991,729 | -1,886 | 0.12% | 641,720 |
| 2024-12-23 | 2024-12-19 | 0.647 | 993,615 | -1,885 | 0.12% | 642,940 |
| 2024-12-04 | 2024-12-02 | 0.636 | 995,500 | -1,885 | 0.12% | 633,600 |
| 2024-12-03 | 2024-11-29 | 0.636 | 997,385 | -1,886 | 0.12% | 634,800 |
| 2024-11-14 | 2024-11-12 | 0.636 | 999,271 | -9,427 | 0.12% | 636,000 |
| 2024-11-12 | 2024-11-08 | 0.658 | 1,008,698 | -5,656 | 0.12% | 663,400 |
| 2024-11-11 | 2024-11-07 | 0.626 | 1,014,354 | -18,854 | 0.12% | 634,840 |
| 2024-11-07 | 2024-11-05 | 0.636 | 1,033,208 | -126,323 | 0.12% | 657,600 |
| 2024-11-05 | 2024-11-01 | 0.636 | 1,159,531 | -1,886 | 0.14% | 738,000 |
| 2024-11-04 | 2024-10-31 | 0.636 | 1,161,417 | +9,427 | 0.14% | 739,200 |
| 2024-10-31 | 2024-10-29 | 0.626 | 1,151,990 | +7,542 | 0.13% | 720,980 |
| 2024-10-30 | 2024-10-28 | 0.647 | 1,144,448 | +5,656 | 0.13% | 740,540 |
| 2024-10-29 | 2024-10-25 | 0.626 | 1,138,792 | +1,886 | 0.13% | 712,720 |
| 2024-10-28 | 2024-10-24 | 0.626 | 1,136,906 | +3,771 | 0.13% | 711,540 |
| 2024-10-25 | 2024-10-23 | 0.626 | 1,133,135 | +15,083 | 0.13% | 709,180 |
| 2024-10-23 | 2024-10-21 | 0.647 | 1,118,052 | -24,511 | 0.13% | 723,460 |
| 2024-10-22 | 2024-10-18 | 0.647 | 1,142,563 | +211,167 | 0.13% | 739,320 |
| 2024-10-21 | 2024-10-17 | 0.647 | 931,396 | +1,886 | 0.11% | 602,680 |
| 2024-10-18 | 2024-10-16 | 0.647 | 929,510 | +5,656 | 0.11% | 601,460 |
| 2024-10-10 | 2024-10-08 | 0.668 | 923,854 | -3,771 | 0.11% | 617,400 |
| 2024-10-09 | 2024-10-07 | 0.711 | 927,625 | -1,885 | 0.11% | 659,280 |
| 2024-10-08 | 2024-10-04 | 0.711 | 929,510 | -1,886 | 0.11% | 660,620 |
| 2024-10-07 | 2024-10-03 | 0.690 | 931,396 | -3,771 | 0.11% | 642,200 |
| 2024-10-04 | 2024-10-02 | 0.711 | 935,167 | -3,770 | 0.11% | 664,793 |
| 2024-10-03 | 2024-09-30 | 0.657 | 938,937 | +12,369 | 0.11% | 616,907 |
| 2024-10-02 | 2024-09-27 | 0.646 | 926,568 | -1,857 | 0.11% | 598,800 |
| 2024-09-30 | 2024-09-26 | 0.657 | 928,425 | -1,857 | 0.11% | 610,000 |
| 2024-09-27 | 2024-09-25 | 0.635 | 930,282 | -1,857 | 0.11% | 591,180 |
| 2024-09-26 | 2024-09-24 | 0.635 | 932,139 | -3,713 | 0.11% | 592,360 |
| 2024-09-24 | 2024-09-20 | 0.625 | 935,852 | -1,857 | 0.11% | 584,640 |
| 2024-09-23 | 2024-09-19 | 0.625 | 937,709 | -3,714 | 0.11% | 585,800 |
| 2024-09-11 | 2024-09-09 | 0.603 | 941,423 | -3,714 | 0.11% | 567,840 |
| 2024-09-10 | 2024-09-05 | 0.603 | 945,137 | -1,856 | 0.11% | 570,080 |
| 2024-09-09 | 2024-09-04 | 0.614 | 946,993 | -1,857 | 0.11% | 581,400 |
| 2024-09-05 | 2024-09-03 | 0.614 | 948,850 | -1,857 | 0.11% | 582,540 |
| 2024-09-04 | 2024-09-02 | 0.614 | 950,707 | -1,857 | 0.11% | 583,680 |
| 2024-07-10 | 2024-07-08 | 0.582 | 952,564 | -1,857 | 0.11% | 554,040 |
| 2024-07-09 | 2024-07-05 | 0.582 | 954,421 | -1,857 | 0.11% | 555,120 |
| 2024-06-24 | 2024-06-20 | 0.637 | 956,278 | +34,153 | 0.11% | 608,845 |
| 2024-04-05 | 2024-04-02 | 0.626 | 922,125 | -1,790 | 0.11% | 576,800 |
| 2023-12-29 | 2023-12-27 | 0.637 | 923,915 | -1,791 | 0.11% | 588,240 |
| 2023-12-19 | 2023-12-15 | 0.626 | 925,706 | +1,791 | 0.11% | 579,040 |
| 2023-12-01 | 2023-11-29 | 0.637 | 923,915 | -1,791 | 0.11% | 588,240 |
| 2023-11-30 | 2023-11-28 | 0.659 | 925,706 | -1,790 | 0.11% | 610,060 |
| 2023-11-07 | 2023-11-03 | 0.648 | 927,496 | -1,791 | 0.11% | 600,880 |
| 2023-11-06 | 2023-11-02 | 0.637 | 929,287 | -1,791 | 0.11% | 591,660 |
| 2023-11-03 | 2023-11-01 | 0.637 | 931,078 | -1,790 | 0.11% | 592,800 |
| 2023-10-25 | 2023-10-20 | 0.637 | 932,868 | +1,790 | 0.11% | 593,940 |
| 2023-10-24 | 2023-10-19 | 0.637 | 931,078 | +1,791 | 0.11% | 592,800 |
| 2023-10-06 | 2023-10-04 | 0.637 | 929,287 | -1,791 | 0.11% | 591,660 |
| 2023-10-05 | 2023-10-03 | 0.637 | 931,078 | -1,790 | 0.11% | 592,800 |
| 2023-10-03 | 2023-09-28 | 0.670 | 932,868 | +14,051 | 0.11% | 625,380 |
| 2023-09-28 | 2023-09-26 | 0.670 | 918,817 | -1,760 | 0.12% | 615,960 |
| 2023-09-25 | 2023-09-21 | 0.670 | 920,577 | -1,760 | 0.12% | 617,140 |
| 2023-09-22 | 2023-09-20 | 0.659 | 922,337 | -1,760 | 0.12% | 607,840 |
| 2023-09-19 | 2023-09-15 | 0.670 | 924,097 | -1,761 | 0.12% | 619,500 |
| 2023-09-18 | 2023-09-14 | 0.670 | 925,858 | -1,760 | 0.12% | 620,680 |
| 2023-09-14 | 2023-09-12 | 0.670 | 927,618 | -1,760 | 0.12% | 621,860 |
| 2023-09-13 | 2023-09-11 | 0.670 | 929,378 | -1,760 | 0.12% | 623,040 |
| 2023-09-11 | 2023-09-06 | 0.670 | 931,138 | -1,760 | 0.12% | 624,220 |
| 2023-09-06 | 2023-09-04 | 0.670 | 932,898 | -1,761 | 0.12% | 625,400 |
| 2023-09-04 | 2023-08-30 | 0.682 | 934,659 | +1,761 | 0.12% | 637,200 |
| 2023-08-28 | 2023-08-24 | 0.659 | 932,898 | +1,760 | 0.12% | 614,800 |
| 2023-08-15 | 2023-08-11 | 0.670 | 931,138 | +1,760 | 0.12% | 624,220 |
| 2023-08-14 | 2023-08-10 | 0.659 | 929,378 | +1,760 | 0.12% | 612,480 |
| 2023-08-11 | 2023-08-09 | 0.670 | 927,618 | +1,760 | 0.12% | 621,860 |
| 2023-08-10 | 2023-08-08 | 0.659 | 925,858 | +1,761 | 0.12% | 610,160 |
| 2023-08-09 | 2023-08-07 | 0.670 | 924,097 | +1,760 | 0.12% | 619,500 |
| 2023-08-08 | 2023-08-04 | 0.670 | 922,337 | -1,760 | 0.12% | 618,320 |
| 2023-08-04 | 2023-08-02 | 0.682 | 924,097 | -1,761 | 0.12% | 630,000 |
| 2023-08-02 | 2023-07-31 | 0.693 | 925,858 | -3,520 | 0.12% | 641,720 |
| 2023-07-31 | 2023-07-27 | 0.670 | 929,378 | +1,760 | 0.12% | 623,040 |
| 2023-07-25 | 2023-07-21 | 0.682 | 927,618 | -1,760 | 0.12% | 632,400 |
| 2023-07-24 | 2023-07-20 | 0.682 | 929,378 | -1,760 | 0.12% | 633,600 |
| 2023-07-13 | 2023-07-11 | 0.704 | 931,138 | -1,760 | 0.12% | 655,960 |
| 2023-07-12 | 2023-07-10 | 0.704 | 932,898 | -1,761 | 0.12% | 657,200 |
| 2023-07-11 | 2023-07-07 | 0.693 | 934,659 | -1,760 | 0.12% | 647,820 |
| 2023-07-07 | 2023-07-05 | 0.704 | 936,419 | -1,760 | 0.12% | 659,680 |
| 2023-07-05 | 2023-07-03 | 0.704 | 938,179 | -1,760 | 0.12% | 660,920 |
| 2023-07-03 | 2023-06-29 | 0.704 | 939,939 | -1,760 | 0.12% | 662,160 |
| 2023-06-30 | 2023-06-28 | 0.704 | 941,699 | -1,761 | 0.12% | 663,400 |
| 2023-06-28 | 2023-06-26 | 0.704 | 943,460 | -1,760 | 0.12% | 664,640 |
| 2023-06-27 | 2023-06-23 | 0.704 | 945,220 | -1,760 | 0.12% | 665,880 |
| 2023-06-23 | 2023-06-20 | 0.727 | 946,980 | -3,520 | 0.12% | 688,640 |
| 2023-06-21 | 2023-06-19 | 0.751 | 950,500 | -1,760 | 0.12% | 713,497 |
| 2023-06-20 | 2023-06-16 | 0.739 | 952,260 | +29,758 | 0.12% | 703,649 |
| 2023-06-13 | 2023-06-09 | 0.751 | 922,502 | +1,705 | 0.12% | 692,480 |
| 2023-06-09 | 2023-06-07 | 0.751 | 920,797 | +1,705 | 0.12% | 691,200 |
| 2023-06-06 | 2023-06-02 | 0.751 | 919,092 | +1,705 | 0.12% | 689,920 |
| 2023-06-02 | 2023-05-31 | 0.715 | 917,387 | -3,410 | 0.12% | 656,360 |
| 2023-05-30 | 2023-05-25 | 0.739 | 920,797 | -3,410 | 0.12% | 680,400 |
| 2023-05-29 | 2023-05-24 | 0.739 | 924,207 | -5,116 | 0.12% | 682,920 |
| 2023-05-24 | 2023-05-22 | 0.739 | 929,323 | -6,821 | 0.12% | 686,700 |
| 2023-05-23 | 2023-05-19 | 0.715 | 936,144 | -6,820 | 0.12% | 669,780 |
| 2023-05-22 | 2023-05-18 | 0.751 | 942,964 | -5,116 | 0.12% | 707,840 |
| 2023-05-18 | 2023-05-16 | 0.762 | 948,080 | -5,116 | 0.12% | 722,800 |
| 2023-05-17 | 2023-05-15 | 0.762 | 953,196 | -6,820 | 0.12% | 726,700 |
| 2023-05-16 | 2023-05-12 | 0.762 | 960,016 | -63,092 | 0.12% | 731,900 |
| 2023-05-15 | 2023-05-11 | 0.774 | 1,023,108 | -11,936 | 0.13% | 792,000 |
| 2023-05-12 | 2023-05-10 | 0.774 | 1,035,044 | -5,116 | 0.13% | 801,240 |
| 2023-05-11 | 2023-05-09 | 0.774 | 1,040,160 | -28,988 | 0.13% | 805,200 |
| 2023-05-10 | 2023-05-08 | 0.798 | 1,069,148 | -5,115 | 0.14% | 852,720 |
| 2023-05-08 | 2023-05-04 | 0.786 | 1,074,263 | +56,271 | 0.14% | 844,200 |
| 2023-05-05 | 2023-05-03 | 0.774 | 1,017,992 | +17,051 | 0.13% | 788,040 |
| 2023-05-04 | 2023-05-02 | 0.774 | 1,000,941 | -5,115 | 0.13% | 774,840 |
| 2023-05-03 | 2023-04-28 | 0.786 | 1,006,056 | -1,705 | 0.13% | 790,600 |
| 2023-05-02 | 2023-04-27 | 0.798 | 1,007,761 | -1,705 | 0.13% | 803,760 |
| 2023-04-28 | 2023-04-26 | 0.798 | 1,009,466 | -1,706 | 0.13% | 805,120 |
| 2023-04-27 | 2023-04-25 | 0.798 | 1,011,172 | -10,231 | 0.13% | 806,480 |
| 2023-04-26 | 2023-04-24 | 0.798 | 1,021,403 | -1,705 | 0.13% | 814,640 |
| 2023-04-25 | 2023-04-21 | 0.798 | 1,023,108 | -6,821 | 0.13% | 816,000 |
| 2023-04-24 | 2023-04-20 | 0.798 | 1,029,929 | -1,705 | 0.13% | 821,440 |
| 2023-04-21 | 2023-04-19 | 0.786 | 1,031,634 | -1,705 | 0.13% | 810,700 |
| 2023-04-20 | 2023-04-18 | 0.798 | 1,033,339 | -1,705 | 0.13% | 824,160 |
| 2023-04-19 | 2023-04-17 | 0.786 | 1,035,044 | -27,283 | 0.13% | 813,380 |
| 2023-04-18 | 2023-04-14 | 0.774 | 1,062,327 | -46,040 | 0.14% | 822,360 |
| 2023-04-17 | 2023-04-13 | 0.762 | 1,108,367 | -22,167 | 0.14% | 845,000 |
| 2023-04-14 | 2023-04-12 | 0.786 | 1,130,534 | +15,346 | 0.15% | 888,420 |
| 2023-04-13 | 2023-04-11 | 0.798 | 1,115,188 | +61,387 | 0.14% | 889,440 |
| 2023-04-12 | 2023-04-06 | 0.774 | 1,053,801 | +32,398 | 0.14% | 815,760 |
| 2023-04-11 | 2023-04-04 | 0.774 | 1,021,403 | -1,705 | 0.13% | 790,680 |
| 2023-04-06 | 2023-04-03 | 0.774 | 1,023,108 | +1,705 | 0.13% | 792,000 |
| 2023-03-31 | 2023-03-29 | 0.762 | 1,021,403 | -1,705 | 0.13% | 778,700 |
| 2023-03-27 | 2023-03-23 | 0.762 | 1,023,108 | -1,705 | 0.13% | 780,000 |
| 2023-03-24 | 2023-03-22 | 0.751 | 1,024,813 | -1,705 | 0.13% | 769,280 |
| 2023-03-20 | 2023-03-16 | 0.762 | 1,026,518 | -1,705 | 0.13% | 782,600 |
| 2023-03-17 | 2023-03-15 | 0.774 | 1,028,223 | -1,706 | 0.13% | 795,960 |
| 2023-03-15 | 2023-03-13 | 0.762 | 1,029,929 | -1,705 | 0.13% | 785,200 |
| 2023-03-13 | 2023-03-09 | 0.786 | 1,031,634 | -1,705 | 0.13% | 810,700 |
| 2023-03-10 | 2023-03-08 | 0.786 | 1,033,339 | -1,705 | 0.13% | 812,040 |
| 2023-03-09 | 2023-03-07 | 0.762 | 1,035,044 | -1,705 | 0.13% | 789,100 |
| 2023-03-03 | 2023-03-01 | 0.762 | 1,036,749 | -10,231 | 0.13% | 790,400 |
| 2023-03-02 | 2023-02-28 | 0.762 | 1,046,980 | -1,706 | 0.14% | 798,200 |
| 2023-02-28 | 2023-02-24 | 0.762 | 1,048,686 | -1,705 | 0.14% | 799,500 |
| 2023-02-27 | 2023-02-23 | 0.762 | 1,050,391 | -1,705 | 0.14% | 800,800 |
| 2023-02-24 | 2023-02-22 | 0.762 | 1,052,096 | -1,705 | 0.14% | 802,100 |
| 2023-02-23 | 2023-02-21 | 0.762 | 1,053,801 | -1,705 | 0.14% | 803,400 |
| 2023-02-22 | 2023-02-20 | 0.774 | 1,055,506 | +3,410 | 0.14% | 817,080 |
| 2023-02-21 | 2023-02-17 | 0.774 | 1,052,096 | -1,705 | 0.14% | 814,440 |
| 2023-02-20 | 2023-02-16 | 0.762 | 1,053,801 | -1,705 | 0.14% | 803,400 |
| 2023-02-16 | 2023-02-14 | 0.774 | 1,055,506 | +5,115 | 0.14% | 817,080 |
| 2023-02-14 | 2023-02-10 | 0.762 | 1,050,391 | -1,705 | 0.14% | 800,800 |
| 2023-02-13 | 2023-02-09 | 0.798 | 1,052,096 | -1,705 | 0.14% | 839,120 |
| 2023-02-10 | 2023-02-08 | 0.762 | 1,053,801 | -1,705 | 0.14% | 803,400 |
| 2023-02-08 | 2023-02-06 | 0.762 | 1,055,506 | -1,706 | 0.14% | 804,700 |
| 2023-02-07 | 2023-02-03 | 0.762 | 1,057,212 | -1,705 | 0.14% | 806,000 |
| 2023-02-02 | 2023-01-31 | 0.751 | 1,058,917 | -1,705 | 0.14% | 794,880 |
| 2023-02-01 | 2023-01-30 | 0.751 | 1,060,622 | -1,705 | 0.14% | 796,160 |
| 2023-01-31 | 2023-01-27 | 0.751 | 1,062,327 | -1,705 | 0.14% | 797,440 |
| 2023-01-30 | 2023-01-26 | 0.762 | 1,064,032 | -1,705 | 0.14% | 811,200 |
| 2023-01-27 | 2023-01-20 | 0.751 | 1,065,737 | -1,706 | 0.14% | 800,000 |
| 2023-01-20 | 2023-01-18 | 0.751 | 1,067,443 | -1,705 | 0.14% | 801,280 |
| 2023-01-19 | 2023-01-17 | 0.751 | 1,069,148 | +1,705 | 0.14% | 802,560 |
| 2023-01-18 | 2023-01-16 | 0.739 | 1,067,443 | +1,706 | 0.14% | 788,760 |
| 2023-01-17 | 2023-01-13 | 0.751 | 1,065,737 | +1,705 | 0.14% | 800,000 |
| 2023-01-16 | 2023-01-12 | 0.751 | 1,064,032 | -1,705 | 0.14% | 798,720 |
| 2023-01-13 | 2023-01-11 | 0.751 | 1,065,737 | -1,706 | 0.14% | 800,000 |
| 2023-01-12 | 2023-01-10 | 0.751 | 1,067,443 | -1,705 | 0.14% | 801,280 |
| 2023-01-11 | 2023-01-09 | 0.751 | 1,069,148 | -1,705 | 0.14% | 802,560 |
| 2023-01-10 | 2023-01-06 | 0.762 | 1,070,853 | -1,705 | 0.14% | 816,400 |
| 2023-01-09 | 2023-01-05 | 0.751 | 1,072,558 | -1,705 | 0.14% | 805,120 |
| 2023-01-06 | 2023-01-04 | 0.762 | 1,074,263 | -1,705 | 0.14% | 819,000 |
| 2023-01-05 | 2023-01-03 | 0.739 | 1,075,968 | -1,706 | 0.14% | 795,060 |
| 2023-01-04 | 2022-12-30 | 0.727 | 1,077,674 | +1,706 | 0.14% | 783,680 |
| 2022-12-30 | 2022-12-28 | 0.751 | 1,075,968 | +1,705 | 0.14% | 807,680 |
| 2022-12-21 | 2022-12-19 | 0.727 | 1,074,263 | +1,705 | 0.14% | 781,200 |
| 2022-12-16 | 2022-12-14 | 0.727 | 1,072,558 | +1,705 | 0.14% | 779,960 |
| 2022-12-14 | 2022-12-12 | 0.727 | 1,070,853 | +1,705 | 0.14% | 778,720 |
| 2022-12-02 | 2022-11-30 | 0.739 | 1,069,148 | -1,705 | 0.14% | 790,020 |
| 2022-12-01 | 2022-11-29 | 0.727 | 1,070,853 | -1,705 | 0.14% | 778,720 |
| 2022-11-30 | 2022-11-28 | 0.727 | 1,072,558 | -1,705 | 0.14% | 779,960 |
| 2022-11-29 | 2022-11-25 | 0.739 | 1,074,263 | -1,705 | 0.14% | 793,800 |
| 2022-11-28 | 2022-11-24 | 0.727 | 1,075,968 | -1,706 | 0.14% | 782,440 |
| 2022-11-25 | 2022-11-23 | 0.727 | 1,077,674 | -1,705 | 0.14% | 783,680 |
| 2022-11-23 | 2022-11-21 | 0.704 | 1,079,379 | -1,705 | 0.14% | 759,600 |
| 2022-11-21 | 2022-11-17 | 0.727 | 1,081,084 | -3,410 | 0.14% | 786,160 |
| 2022-11-18 | 2022-11-16 | 0.715 | 1,084,494 | -1,706 | 0.14% | 775,920 |
| 2022-11-17 | 2022-11-15 | 0.739 | 1,086,200 | -1,705 | 0.14% | 802,620 |
| 2022-10-27 | 2022-10-25 | 0.669 | 1,087,905 | -3,410 | 0.14% | 727,320 |
| 2022-10-26 | 2022-10-24 | 0.669 | 1,091,315 | -3,410 | 0.14% | 729,600 |
| 2022-10-25 | 2022-10-21 | 0.680 | 1,094,725 | -3,411 | 0.14% | 744,720 |
| 2022-10-18 | 2022-10-14 | 0.692 | 1,098,136 | -3,410 | 0.14% | 759,920 |
| 2022-10-17 | 2022-10-13 | 0.692 | 1,101,546 | -3,411 | 0.14% | 762,280 |
| 2022-10-07 | 2022-10-05 | 0.680 | 1,104,957 | -1,705 | 0.14% | 751,680 |
| 2022-10-05 | 2022-09-30 | 0.692 | 1,106,662 | -1,705 | 0.14% | 766,048 |
| 2022-10-03 | 2022-09-29 | 0.692 | 1,108,367 | +17,434 | 0.14% | 767,228 |
| 2022-09-30 | 2022-09-28 | 0.704 | 1,090,933 | -1,676 | 0.14% | 768,180 |
| 2022-09-29 | 2022-09-27 | 0.728 | 1,092,609 | -1,675 | 0.14% | 795,440 |
| 2022-09-28 | 2022-09-26 | 0.728 | 1,094,284 | -1,676 | 0.14% | 796,660 |
| 2022-09-27 | 2022-09-23 | 0.740 | 1,095,960 | -1,676 | 0.14% | 810,960 |
| 2022-09-26 | 2022-09-22 | 0.740 | 1,097,636 | -1,676 | 0.14% | 812,200 |
| 2022-09-23 | 2022-09-21 | 0.740 | 1,099,312 | -1,676 | 0.14% | 813,440 |
| 2022-09-22 | 2022-09-20 | 0.752 | 1,100,988 | -1,675 | 0.14% | 827,820 |
| 2022-09-21 | 2022-09-19 | 0.752 | 1,102,663 | -1,676 | 0.14% | 829,080 |
| 2022-09-20 | 2022-09-16 | 0.764 | 1,104,339 | -1,676 | 0.15% | 843,520 |
| 2022-09-19 | 2022-09-15 | 0.764 | 1,106,015 | -1,676 | 0.15% | 844,800 |
| 2022-08-31 | 2022-08-29 | 0.764 | 1,107,691 | +3,352 | 0.15% | 846,080 |
| 2022-08-23 | 2022-08-19 | 0.776 | 1,104,339 | -1,676 | 0.15% | 856,700 |
| 2022-08-18 | 2022-08-16 | 0.752 | 1,106,015 | -1,676 | 0.15% | 831,600 |
| 2022-08-17 | 2022-08-15 | 0.740 | 1,107,691 | -1,675 | 0.15% | 819,640 |
| 2022-08-16 | 2022-08-12 | 0.716 | 1,109,366 | -1,676 | 0.15% | 794,400 |
| 2022-08-04 | 2022-08-02 | 0.728 | 1,111,042 | -1,676 | 0.15% | 808,860 |
| 2022-08-03 | 2022-08-01 | 0.740 | 1,112,718 | -1,676 | 0.15% | 823,360 |
| 2022-07-22 | 2022-07-20 | 0.752 | 1,114,394 | +1,676 | 0.15% | 837,900 |
| 2022-07-19 | 2022-07-15 | 0.740 | 1,112,718 | +1,676 | 0.15% | 823,360 |
| 2022-07-08 | 2022-07-06 | 0.776 | 1,111,042 | +1,676 | 0.15% | 861,900 |
| 2022-06-21 | 2022-06-17 | 0.794 | 1,109,366 | +25,600 | 0.15% | 880,929 |
| 2022-04-06 | 2022-04-01 | 0.794 | 1,083,766 | +1,637 | 0.15% | 860,600 |
| 2022-03-23 | 2022-03-21 | 0.819 | 1,082,129 | +1,637 | 0.15% | 885,740 |
| 2022-03-22 | 2022-03-18 | 0.794 | 1,080,492 | +1,638 | 0.15% | 858,000 |
| 2022-03-01 | 2022-02-25 | 0.843 | 1,078,854 | -32,743 | 0.15% | 909,420 |
| 2022-02-14 | 2022-02-10 | 0.843 | 1,111,597 | +1,638 | 0.15% | 937,020 |
| 2022-02-07 | 2022-01-31 | 0.843 | 1,109,959 | -22,920 | 0.15% | 935,640 |
| 2022-01-26 | 2022-01-24 | 0.843 | 1,132,879 | +1,637 | 0.15% | 954,960 |
| 2022-01-19 | 2022-01-17 | 0.843 | 1,131,242 | +1,637 | 0.15% | 953,580 |
| 2022-01-18 | 2022-01-14 | 0.843 | 1,129,605 | +1,637 | 0.15% | 952,200 |
| 2022-01-10 | 2022-01-06 | 0.843 | 1,127,968 | +1,637 | 0.15% | 950,820 |
| 2021-10-04 | 2021-09-29 | 0.868 | 1,126,331 | +16,091 | 0.15% | 977,160 |
| 2021-09-24 | 2021-09-21 | 0.843 | 1,110,240 | +1,614 | 0.15% | 935,680 |
| 2021-08-27 | 2021-08-25 | 0.868 | 1,108,626 | +1,613 | 0.15% | 961,800 |
| 2021-08-25 | 2021-08-23 | 0.868 | 1,107,013 | +1,614 | 0.15% | 960,400 |
| 2021-08-24 | 2021-08-20 | 0.868 | 1,105,399 | +1,614 | 0.15% | 959,000 |
| 2021-08-12 | 2021-08-10 | 0.868 | 1,103,785 | +1,613 | 0.15% | 957,600 |
| 2021-08-11 | 2021-08-09 | 0.868 | 1,102,172 | +1,614 | 0.15% | 956,200 |
| 2021-08-06 | 2021-08-04 | 0.868 | 1,100,558 | +1,614 | 0.15% | 954,800 |
| 2021-07-26 | 2021-07-22 | 0.868 | 1,098,944 | +1,614 | 0.15% | 953,400 |
| 2021-07-23 | 2021-07-21 | 0.868 | 1,097,330 | +1,613 | 0.15% | 952,000 |
| 2021-06-22 | 2021-06-18 | 0.899 | 1,095,717 | +23,149 | 0.15% | 984,990 |
| 2021-06-07 | 2021-06-03 | 0.912 | 1,072,568 | +1,580 | 0.15% | 977,760 |
| 2021-06-02 | 2021-05-31 | 0.912 | 1,070,988 | +3,159 | 0.15% | 976,320 |
| 2021-05-28 | 2021-05-26 | 0.899 | 1,067,829 | +3,159 | 0.15% | 959,920 |
| 2021-05-27 | 2021-05-25 | 0.886 | 1,064,670 | +1,580 | 0.15% | 943,600 |
| 2021-05-26 | 2021-05-24 | 0.886 | 1,063,090 | +3,159 | 0.15% | 942,200 |
| 2021-05-24 | 2021-05-20 | 0.886 | 1,059,931 | +14,217 | 0.15% | 939,400 |
| 2021-05-21 | 2021-05-18 | 0.886 | 1,045,714 | +3,159 | 0.15% | 926,800 |
| 2021-05-20 | 2021-05-17 | 0.874 | 1,042,555 | +3,160 | 0.15% | 910,800 |
| 2021-05-18 | 2021-05-14 | 0.886 | 1,039,395 | +1,579 | 0.14% | 921,200 |
| 2021-05-14 | 2021-05-12 | 0.924 | 1,037,816 | +1,580 | 0.14% | 959,220 |
| 2021-05-13 | 2021-05-11 | 0.861 | 1,036,236 | +1,579 | 0.14% | 892,160 |
| 2021-05-12 | 2021-05-10 | 0.874 | 1,034,657 | +1,580 | 0.14% | 903,900 |
| 2021-05-11 | 2021-05-07 | 0.874 | 1,033,077 | +1,580 | 0.14% | 902,520 |
| 2021-05-10 | 2021-05-06 | 0.874 | 1,031,497 | +1,579 | 0.14% | 901,140 |
| 2021-05-07 | 2021-05-05 | 0.861 | 1,029,918 | +1,580 | 0.14% | 886,720 |
| 2021-05-05 | 2021-05-03 | 0.848 | 1,028,338 | +1,580 | 0.14% | 872,340 |
| 2021-04-26 | 2021-04-22 | 0.848 | 1,026,758 | +1,579 | 0.14% | 871,000 |
| 2021-04-23 | 2021-04-21 | 0.848 | 1,025,179 | +3,159 | 0.14% | 869,660 |
| 2021-04-15 | 2021-04-13 | 0.823 | 1,022,020 | +3,160 | 0.14% | 841,100 |
| 2021-04-08 | 2021-04-01 | 0.836 | 1,018,860 | +1,579 | 0.14% | 851,400 |
| 2021-04-07 | 2021-03-31 | 0.836 | 1,017,281 | +3,160 | 0.14% | 850,080 |
| 2021-04-01 | 2021-03-30 | 0.886 | 1,014,121 | +23,694 | 0.14% | 898,800 |
| 2021-03-31 | 2021-03-29 | 0.912 | 990,427 | -7,898 | 0.14% | 902,880 |
| 2021-03-30 | 2021-03-26 | 0.912 | 998,325 | +11,057 | 0.14% | 910,080 |
| 2021-03-29 | 2021-03-25 | 0.886 | 987,268 | -9,478 | 0.14% | 875,000 |
| 2021-03-26 | 2021-03-24 | 0.886 | 996,746 | -17,375 | 0.14% | 883,400 |
| 2021-03-25 | 2021-03-23 | 0.899 | 1,014,121 | -45,810 | 0.14% | 911,640 |
| 2021-03-24 | 2021-03-22 | 0.912 | 1,059,931 | -9,477 | 0.15% | 966,240 |
| 2021-03-22 | 2021-03-18 | 0.924 | 1,069,408 | -3,160 | 0.15% | 988,420 |
| 2021-03-19 | 2021-03-17 | 0.924 | 1,072,568 | -94,777 | 0.15% | 991,340 |
| 2021-03-18 | 2021-03-16 | 0.912 | 1,167,345 | +94,777 | 0.16% | 1,064,160 |
| 2021-03-15 | 2021-03-11 | 0.924 | 1,072,568 | -1,579 | 0.15% | 991,340 |
| 2021-03-12 | 2021-03-10 | 0.912 | 1,074,147 | -3,160 | 0.15% | 979,200 |
| 2021-03-04 | 2021-03-02 | 0.924 | 1,077,307 | +1,580 | 0.15% | 995,720 |
| 2021-03-02 | 2021-02-26 | 0.899 | 1,075,727 | -1,501 | 0.15% | 967,020 |
| 2021-02-08 | 2021-02-04 | 0.874 | 1,077,228 | +17,376 | 0.15% | 941,091 |
| 2021-02-05 | 2021-02-03 | 0.874 | 1,059,852 | +23,695 | 0.15% | 925,911 |
| 2021-02-04 | 2021-02-02 | 0.874 | 1,036,157 | +14,216 | 0.14% | 905,211 |
| 2021-02-03 | 2021-02-01 | 0.874 | 1,021,941 | +50,549 | 0.14% | 892,791 |
| 2021-01-27 | 2021-01-25 | 0.861 | 971,392 | -1,580 | 0.14% | 836,332 |
| 2021-01-26 | 2021-01-22 | 0.874 | 972,972 | -1,580 | 0.14% | 850,011 |
| 2021-01-25 | 2021-01-21 | 0.874 | 974,552 | -1,579 | 0.14% | 851,391 |
| 2021-01-15 | 2021-01-13 | 0.848 | 976,131 | -1,580 | 0.14% | 828,053 |
| 2021-01-08 | 2021-01-06 | 0.836 | 977,711 | -1,580 | 0.14% | 817,014 |
| 2021-01-07 | 2021-01-05 | 0.848 | 979,291 | -1,579 | 0.14% | 830,733 |
| 2020-10-05 | 2020-09-29 | 0.848 | 980,870 | -12,637 | 0.14% | 832,264 |
| 2020-09-30 | 2020-09-28 | 0.861 | 993,507 | +2,607 | 0.14% | 855,759 |
| 2020-09-29 | 2020-09-25 | 0.874 | 990,900 | -20,224 | 0.14% | 866,252 |
| 2020-09-22 | 2020-09-18 | 0.887 | 1,011,124 | -1,555 | 0.14% | 896,931 |
| 2020-09-21 | 2020-09-17 | 0.887 | 1,012,679 | -1,556 | 0.14% | 898,311 |
| 2020-09-08 | 2020-09-04 | 0.874 | 1,014,235 | +20,224 | 0.14% | 886,652 |
| 2020-09-07 | 2020-09-03 | 0.887 | 994,011 | +14,001 | 0.14% | 881,751 |
| 2020-09-04 | 2020-09-02 | 0.900 | 980,010 | +7,779 | 0.14% | 881,930 |
| 2020-09-03 | 2020-09-01 | 0.887 | 972,231 | -84,008 | 0.14% | 862,431 |
| 2020-09-02 | 2020-08-31 | 0.977 | 1,056,239 | +84,008 | 0.15% | 1,032,004 |
| 2020-08-31 | 2020-08-27 | 0.913 | 972,231 | -57,561 | 0.14% | 887,429 |
| 2020-08-24 | 2020-08-20 | 0.951 | 1,029,792 | +46,671 | 0.15% | 979,686 |
| 2020-08-21 | 2020-08-19 | 0.964 | 983,121 | +10,890 | 0.14% | 947,925 |
| 2020-08-19 | 2020-08-17 | 0.964 | 972,231 | -1,556 | 0.14% | 937,425 |
| 2020-08-18 | 2020-08-14 | 0.951 | 973,787 | -57,561 | 0.14% | 926,406 |
| 2020-08-17 | 2020-08-13 | 0.951 | 1,031,348 | -28,002 | 0.15% | 981,166 |
| 2020-08-14 | 2020-08-12 | 0.938 | 1,059,350 | -3,112 | 0.15% | 994,187 |
| 2020-08-12 | 2020-08-10 | 0.938 | 1,062,462 | -1,555 | 0.15% | 997,107 |
| 2020-08-11 | 2020-08-07 | 0.938 | 1,064,017 | -1,556 | 0.15% | 998,567 |
| 2020-08-10 | 2020-08-06 | 0.938 | 1,065,573 | -1,556 | 0.15% | 1,000,027 |
| 2020-08-07 | 2020-08-05 | 0.938 | 1,067,129 | -1,555 | 0.15% | 1,001,487 |
| 2020-08-06 | 2020-08-04 | 0.951 | 1,068,684 | -3,112 | 0.15% | 1,016,686 |
| 2020-08-05 | 2020-08-03 | 0.938 | 1,071,796 | +85,563 | 0.15% | 1,005,867 |
| 2020-07-08 | 2020-07-06 | 0.823 | 986,233 | -1,555 | 0.14% | 811,456 |
| 2020-06-17 | 2020-06-15 | 0.888 | 987,788 | +43,579 | 0.14% | 876,817 |
| 2020-05-21 | 2020-05-19 | 0.941 | 944,209 | +1,487 | 0.14% | 888,930 |
| 2020-05-20 | 2020-05-18 | 0.941 | 942,722 | +2,974 | 0.14% | 887,530 |
| 2020-04-27 | 2020-04-23 | 0.941 | 939,748 | +2,974 | 0.14% | 884,730 |
| 2020-04-23 | 2020-04-21 | 0.968 | 936,774 | +2,974 | 0.14% | 907,128 |
| 2020-04-20 | 2020-04-16 | 0.955 | 933,800 | +2,974 | 0.14% | 891,689 |
| 2020-04-17 | 2020-04-15 | 0.968 | 930,826 | +1,487 | 0.14% | 901,368 |
| 2020-04-15 | 2020-04-09 | 0.955 | 929,339 | +1,487 | 0.14% | 887,429 |
| 2020-04-09 | 2020-04-07 | 0.888 | 927,852 | +1,487 | 0.14% | 823,614 |
| 2020-04-07 | 2020-04-03 | 0.861 | 926,365 | +1,487 | 0.14% | 797,376 |
| 2020-04-03 | 2020-04-01 | 0.874 | 924,878 | +1,487 | 0.14% | 808,535 |
| 2020-03-26 | 2020-03-24 | 0.820 | 923,391 | +2,975 | 0.14% | 757,559 |
| 2020-03-17 | 2020-03-13 | 0.955 | 920,416 | +1,487 | 0.14% | 878,909 |
| 2020-03-16 | 2020-03-12 | 0.968 | 918,929 | +1,487 | 0.14% | 889,848 |
| 2020-03-12 | 2020-03-10 | 1.009 | 917,442 | +2,974 | 0.14% | 925,425 |
| 2020-03-11 | 2020-03-09 | 1.022 | 914,468 | +2,974 | 0.14% | 934,724 |
| 2020-03-03 | 2020-02-28 | 1.009 | 911,494 | +1,487 | 0.14% | 919,425 |
| 2020-02-27 | 2020-02-25 | 1.009 | 910,007 | +1,487 | 0.13% | 917,925 |
| 2020-02-26 | 2020-02-24 | 1.022 | 908,520 | +2,974 | 0.13% | 928,644 |
| 2020-02-11 | 2020-02-07 | 0.995 | 905,546 | +1,487 | 0.13% | 901,246 |
| 2020-02-10 | 2020-02-06 | 0.995 | 904,059 | +1,487 | 0.13% | 899,766 |
| 2020-02-03 | 2020-01-30 | 0.968 | 902,572 | +2,974 | 0.13% | 874,008 |
| 2020-01-23 | 2020-01-21 | 1.036 | 899,598 | +1,487 | 0.13% | 931,623 |
| 2020-01-21 | 2020-01-17 | 1.062 | 898,111 | +1,488 | 0.13% | 954,242 |
| 2020-01-20 | 2020-01-16 | 1.049 | 896,623 | +1,487 | 0.13% | 940,602 |
| 2020-01-17 | 2020-01-15 | 1.036 | 895,136 | +1,487 | 0.13% | 927,003 |
| 2020-01-14 | 2020-01-10 | 1.049 | 893,649 | +2,974 | 0.13% | 937,482 |
| 2020-01-13 | 2020-01-09 | 1.049 | 890,675 | +2,974 | 0.13% | 934,362 |
| 2020-01-09 | 2020-01-07 | 1.049 | 887,701 | +1,487 | 0.13% | 931,242 |
| 2019-12-19 | 2019-12-17 | 1.022 | 886,214 | +1,487 | 0.13% | 905,844 |
| 2019-12-18 | 2019-12-16 | 1.049 | 884,727 | +1,487 | 0.13% | 928,122 |
| 2019-12-16 | 2019-12-12 | 1.036 | 883,240 | +1,487 | 0.13% | 914,683 |
| 2019-12-12 | 2019-12-10 | 1.036 | 881,753 | +1,487 | 0.13% | 913,143 |
| 2019-12-11 | 2019-12-09 | 1.036 | 880,266 | +1,487 | 0.13% | 911,603 |
| 2019-12-10 | 2019-12-06 | 1.036 | 878,779 | +1,487 | 0.13% | 910,063 |
| 2019-12-06 | 2019-12-04 | 1.036 | 877,292 | +1,487 | 0.13% | 908,523 |
| 2019-11-29 | 2019-11-27 | 1.049 | 875,805 | +2,975 | 0.13% | 918,762 |
| 2019-11-15 | 2019-11-13 | 1.062 | 872,830 | +2,974 | 0.13% | 927,380 |
| 2019-11-14 | 2019-11-12 | 1.103 | 869,856 | +1,487 | 0.13% | 959,318 |
| 2019-11-08 | 2019-11-06 | 1.116 | 868,369 | +1,487 | 0.13% | 969,357 |
| 2019-10-24 | 2019-10-22 | 1.103 | 866,882 | +2,974 | 0.13% | 956,038 |
| 2019-10-23 | 2019-10-21 | 1.103 | 863,908 | +2,974 | 0.13% | 952,758 |
| 2019-10-18 | 2019-10-16 | 1.076 | 860,934 | +2,974 | 0.13% | 926,320 |
| 2019-10-17 | 2019-10-15 | 1.089 | 857,960 | +2,974 | 0.13% | 934,659 |
| 2019-10-16 | 2019-10-14 | 1.076 | 854,986 | +2,974 | 0.13% | 919,920 |
| 2019-10-15 | 2019-10-11 | 1.076 | 852,012 | +2,974 | 0.13% | 916,720 |
| 2019-10-14 | 2019-10-10 | 1.076 | 849,038 | +2,975 | 0.13% | 913,521 |
| 2019-10-09 | 2019-10-04 | 1.089 | 846,063 | +2,974 | 0.13% | 921,699 |
| 2019-10-08 | 2019-10-03 | 1.089 | 843,089 | +1,487 | 0.12% | 918,459 |
| 2019-10-02 | 2019-09-27 | 1.103 | 841,602 | +2,974 | 0.12% | 928,299 |
| 2019-09-30 | 2019-09-26 | 1.117 | 838,628 | +10,353 | 0.12% | 936,439 |
| 2019-09-26 | 2019-09-24 | 1.130 | 828,275 | +2,938 | 0.12% | 936,157 |
| 2019-09-25 | 2019-09-23 | 1.130 | 825,337 | +2,937 | 0.12% | 932,837 |
| 2019-09-23 | 2019-09-19 | 1.117 | 822,400 | +2,938 | 0.12% | 918,318 |
| 2019-09-20 | 2019-09-18 | 1.117 | 819,462 | +2,937 | 0.12% | 915,038 |
| 2019-09-18 | 2019-09-16 | 1.144 | 816,525 | +2,937 | 0.12% | 933,996 |
| 2019-09-13 | 2019-09-11 | 1.144 | 813,588 | +2,938 | 0.12% | 930,636 |
| 2019-09-11 | 2019-09-09 | 1.144 | 810,650 | +2,937 | 0.12% | 927,276 |
| 2019-09-10 | 2019-09-06 | 1.144 | 807,713 | +2,938 | 0.12% | 923,916 |
| 2019-09-09 | 2019-09-05 | 1.117 | 804,775 | +2,937 | 0.12% | 898,638 |
| 2019-09-06 | 2019-09-04 | 1.117 | 801,838 | +2,937 | 0.12% | 895,358 |
| 2019-09-03 | 2019-08-30 | 1.117 | 798,901 | +1,469 | 0.12% | 892,078 |
| 2019-09-02 | 2019-08-29 | 1.157 | 797,432 | +2,938 | 0.12% | 923,015 |
| 2019-08-30 | 2019-08-28 | 1.144 | 794,494 | +2,937 | 0.12% | 908,795 |
| 2019-08-29 | 2019-08-27 | 1.130 | 791,557 | +5,875 | 0.12% | 894,657 |
| 2019-08-28 | 2019-08-26 | 1.130 | 785,682 | +2,937 | 0.12% | 888,017 |
| 2019-08-27 | 2019-08-23 | 1.130 | 782,745 | +5,875 | 0.12% | 884,697 |
| 2019-08-26 | 2019-08-22 | 1.130 | 776,870 | +5,875 | 0.12% | 878,057 |
| 2019-08-23 | 2019-08-21 | 1.130 | 770,995 | +2,937 | 0.12% | 871,417 |
| 2019-08-20 | 2019-08-16 | 1.117 | 768,058 | +2,938 | 0.12% | 857,638 |
| 2019-08-19 | 2019-08-15 | 1.144 | 765,120 | +1,468 | 0.11% | 875,195 |
| 2019-08-16 | 2019-08-14 | 1.157 | 763,652 | +1,469 | 0.11% | 883,915 |
| 2019-07-24 | 2019-07-22 | 1.253 | 762,183 | +2,937 | 0.11% | 954,868 |
| 2019-07-23 | 2019-07-19 | 1.266 | 759,246 | +1,469 | 0.11% | 961,527 |
| 2019-07-22 | 2019-07-18 | 1.266 | 757,777 | +2,937 | 0.11% | 959,667 |
| 2019-07-19 | 2019-07-17 | 1.266 | 754,840 | +2,938 | 0.11% | 955,948 |
| 2019-07-18 | 2019-07-16 | 1.253 | 751,902 | +4,406 | 0.11% | 941,988 |
| 2019-07-17 | 2019-07-15 | 1.253 | 747,496 | +1,469 | 0.11% | 936,468 |
| 2019-06-24 | 2019-06-20 | 1.266 | 746,027 | +1,468 | 0.11% | 944,787 |
| 2019-06-21 | 2019-06-19 | 1.266 | 744,559 | +5,875 | 0.11% | 942,927 |
| 2019-06-20 | 2019-06-18 | 1.253 | 738,684 | +2,938 | 0.11% | 925,428 |
| 2019-06-17 | 2019-06-13 | 1.280 | 735,746 | +2,937 | 0.11% | 941,785 |
| 2019-06-14 | 2019-06-12 | 1.253 | 732,809 | +7,344 | 0.11% | 918,068 |
| 2019-06-13 | 2019-06-11 | 1.266 | 725,465 | +4,406 | 0.11% | 918,746 |
| 2019-06-10 | 2019-06-05 | 1.363 | 721,059 | +30,840 | 0.11% | 982,840 |
| 2019-06-06 | 2019-06-04 | 1.349 | 690,219 | +11,386 | 0.11% | 931,104 |
| 2019-06-05 | 2019-06-03 | 1.363 | 678,833 | +9,963 | 0.11% | 925,283 |
| 2019-06-04 | 2019-05-31 | 1.363 | 668,870 | +11,387 | 0.10% | 911,703 |
| 2019-06-03 | 2019-05-30 | 1.363 | 657,483 | +12,809 | 0.10% | 896,182 |
| 2019-05-31 | 2019-05-29 | 1.363 | 644,674 | +9,963 | 0.10% | 878,723 |
| 2019-05-30 | 2019-05-28 | 1.349 | 634,711 | +12,809 | 0.10% | 856,224 |
| 2019-05-29 | 2019-05-27 | 1.335 | 621,902 | +12,810 | 0.10% | 830,206 |
| 2019-05-28 | 2019-05-24 | 1.349 | 609,092 | +17,079 | 0.09% | 821,664 |
| 2019-05-27 | 2019-05-23 | 1.335 | 592,013 | +4,270 | 0.09% | 790,305 |
| 2019-05-24 | 2019-05-22 | 1.335 | 587,743 | +7,117 | 0.09% | 784,605 |
| 2019-05-23 | 2019-05-21 | 1.321 | 580,626 | +14,232 | 0.09% | 766,945 |
| 2019-05-22 | 2019-05-20 | 1.293 | 566,394 | +1,424 | 0.09% | 732,228 |
| 2019-05-21 | 2019-05-17 | 1.307 | 564,970 | +7,116 | 0.09% | 738,326 |
| 2019-05-20 | 2019-05-16 | 1.293 | 557,854 | +5,693 | 0.09% | 721,188 |
| 2019-05-17 | 2019-05-15 | 1.321 | 552,161 | +7,117 | 0.09% | 729,346 |
| 2019-05-16 | 2019-05-14 | 1.307 | 545,044 | +5,693 | 0.08% | 712,286 |
| 2019-05-15 | 2019-05-10 | 1.349 | 539,351 | +5,693 | 0.08% | 727,583 |
| 2019-05-14 | 2019-05-09 | 1.335 | 533,658 | +5,693 | 0.08% | 712,405 |
| 2019-05-10 | 2019-05-08 | 1.391 | 527,965 | +1,423 | 0.08% | 734,481 |
| 2019-05-09 | 2019-05-07 | 1.391 | 526,542 | +2,847 | 0.08% | 732,501 |
| 2019-05-06 | 2019-05-02 | 1.433 | 523,695 | +5,693 | 0.08% | 750,618 |
| 2019-04-18 | 2019-04-16 | 1.447 | 518,002 | +9,963 | 0.08% | 749,737 |
| 2019-04-17 | 2019-04-15 | 1.447 | 508,039 | +1,423 | 0.08% | 735,317 |
| 2019-04-16 | 2019-04-12 | 1.461 | 506,616 | +12,810 | 0.08% | 740,376 |
| 2019-04-15 | 2019-04-11 | 1.490 | 493,806 | +14,232 | 0.08% | 735,533 |
| 2019-04-12 | 2019-04-10 | 1.349 | 479,574 | +14,233 | 0.07% | 646,944 |
| 2019-04-10 | 2019-04-08 | 1.335 | 465,341 | +5,693 | 0.07% | 621,205 |
| 2019-04-09 | 2019-04-04 | 1.349 | 459,648 | +9,963 | 0.07% | 620,064 |
| 2019-04-08 | 2019-04-03 | 1.349 | 449,685 | +4,270 | 0.07% | 606,624 |
| 2019-04-04 | 2019-04-02 | 1.335 | 445,415 | +15,656 | 0.07% | 594,605 |
| 2019-04-03 | 2019-04-01 | 1.363 | 429,759 | +4,270 | 0.07% | 585,783 |
| 2019-04-02 | 2019-03-29 | 1.419 | 425,489 | +4,270 | 0.07% | 603,879 |
| 2019-04-01 | 2019-03-28 | 1.391 | 421,219 | +5,693 | 0.07% | 585,981 |
| 2019-03-29 | 2019-03-27 | 1.349 | 415,526 | +1,423 | 0.06% | 560,544 |
| 2019-03-28 | 2019-03-26 | 1.363 | 414,103 | +7,117 | 0.06% | 564,443 |
| 2019-03-27 | 2019-03-25 | 1.363 | 406,986 | +12,809 | 0.06% | 554,742 |
| 2019-03-26 | 2019-03-22 | 1.349 | 394,177 | +8,540 | 0.06% | 531,744 |
| 2019-03-25 | 2019-03-21 | 1.335 | 385,637 | +5,693 | 0.06% | 514,805 |
| 2019-03-22 | 2019-03-20 | 1.349 | 379,944 | +7,116 | 0.06% | 512,544 |
| 2019-03-21 | 2019-03-19 | 1.363 | 372,828 | +12,810 | 0.06% | 508,183 |
| 2019-03-20 | 2019-03-18 | 1.349 | 360,018 | +8,539 | 0.06% | 485,664 |
| 2019-03-19 | 2019-03-15 | 1.363 | 351,479 | +8,540 | 0.05% | 479,084 |
| 2019-03-18 | 2019-03-14 | 1.377 | 342,939 | +7,116 | 0.05% | 472,262 |
| 2019-03-15 | 2019-03-13 | 1.363 | 335,823 | +4,270 | 0.05% | 457,744 |
| 2019-03-13 | 2019-03-11 | 1.321 | 331,553 | +4,270 | 0.05% | 437,946 |
| 2019-03-12 | 2019-03-08 | 1.321 | 327,283 | +4,270 | 0.05% | 432,306 |
| 2019-03-11 | 2019-03-07 | 1.321 | 323,013 | +4,270 | 0.05% | 426,666 |
| 2019-03-08 | 2019-03-06 | 1.321 | 318,743 | +1,423 | 0.05% | 421,026 |
| 2019-03-07 | 2019-03-05 | 1.321 | 317,320 | +1,423 | 0.05% | 419,146 |
| 2019-03-05 | 2019-03-01 | 1.307 | 315,897 | +4,270 | 0.05% | 412,827 |
| 2019-03-04 | 2019-02-28 | 1.307 | 311,627 | +8,540 | 0.05% | 407,247 |
| 2019-03-01 | 2019-02-27 | 1.307 | 303,087 | +9,963 | 0.05% | 396,087 |
| 2019-02-28 | 2019-02-26 | 1.307 | 293,124 | +7,116 | 0.05% | 383,067 |
| 2019-02-27 | 2019-02-25 | 1.307 | 286,008 | +4,270 | 0.04% | 373,767 |
| 2019-02-26 | 2019-02-22 | 1.321 | 281,738 | +7,116 | 0.04% | 372,146 |
| 2019-02-25 | 2019-02-21 | 1.293 | 274,622 | +7,117 | 0.04% | 355,029 |
| 2019-02-22 | 2019-02-20 | 1.321 | 267,505 | +5,693 | 0.04% | 353,346 |
| 2019-02-21 | 2019-02-19 | 1.335 | 261,812 | +4,270 | 0.04% | 349,505 |
| 2019-02-20 | 2019-02-18 | 1.335 | 257,542 | +4,270 | 0.04% | 343,805 |
| 2019-02-19 | 2019-02-15 | 1.321 | 253,272 | +4,269 | 0.04% | 334,545 |
| 2019-02-18 | 2019-02-14 | 1.321 | 249,003 | +1,424 | 0.04% | 328,907 |
| 2019-02-15 | 2019-02-13 | 1.307 | 247,579 | +2,846 | 0.04% | 323,547 |
| 2019-02-14 | 2019-02-12 | 1.307 | 244,733 | +2,847 | 0.04% | 319,827 |
| 2019-02-13 | 2019-02-11 | 1.307 | 241,886 | +1,423 | 0.04% | 316,107 |
| 2019-02-12 | 2019-02-08 | 1.307 | 240,463 | +1,423 | 0.04% | 314,247 |
| 2019-02-11 | 2019-02-04 | 1.321 | 239,040 | +4,270 | 0.04% | 315,747 |
| 2019-02-08 | 2019-01-31 | 1.307 | 234,770 | +2,847 | 0.04% | 306,807 |
| 2019-01-31 | 2019-01-29 | 1.321 | 231,923 | +1,423 | 0.04% | 306,346 |
| 2019-01-30 | 2019-01-28 | 1.321 | 230,500 | +2,847 | 0.04% | 304,466 |
| 2019-01-29 | 2019-01-25 | 1.307 | 227,653 | +1,423 | 0.04% | 297,506 |
| 2019-01-28 | 2019-01-24 | 1.307 | 226,230 | +1,423 | 0.04% | 295,647 |
| 2019-01-23 | 2019-01-21 | 1.307 | 224,807 | +2,847 | 0.03% | 293,787 |
| 2019-01-22 | 2019-01-18 | 1.307 | 221,960 | +2,846 | 0.03% | 290,067 |
| 2019-01-21 | 2019-01-17 | 1.293 | 219,114 | +1,424 | 0.03% | 283,268 |
| 2019-01-18 | 2019-01-16 | 1.279 | 217,690 | +2,846 | 0.03% | 278,368 |
| 2019-01-17 | 2019-01-15 | 1.279 | 214,844 | +1,423 | 0.03% | 274,729 |
| 2019-01-16 | 2019-01-14 | 1.279 | 213,421 | +2,847 | 0.03% | 272,910 |
| 2019-01-14 | 2019-01-10 | 1.279 | 210,574 | +1,423 | 0.03% | 269,269 |
| 2019-01-11 | 2019-01-09 | 1.279 | 209,151 | +1,424 | 0.03% | 267,449 |
| 2019-01-08 | 2019-01-04 | 1.265 | 207,727 | +1,423 | 0.03% | 262,709 |
| 2019-01-04 | 2019-01-02 | 1.265 | 206,304 | +1,423 | 0.03% | 260,910 |
| 2019-01-03 | 2018-12-31 | 1.237 | 204,881 | +1,423 | 0.03% | 253,352 |
| 2018-12-28 | 2018-12-24 | 1.251 | 203,458 | +1,424 | 0.03% | 254,451 |
| 2018-12-21 | 2018-12-19 | 1.265 | 202,034 | +1,423 | 0.03% | 255,510 |
| 2018-12-14 | 2018-12-12 | 1.251 | 200,611 | +2,846 | 0.03% | 250,891 |
| 2018-12-13 | 2018-12-11 | 1.223 | 197,765 | +2,847 | 0.03% | 241,774 |
| 2018-12-12 | 2018-12-10 | 1.251 | 194,918 | +1,423 | 0.03% | 243,771 |
| 2018-12-11 | 2018-12-07 | 1.265 | 193,495 | +1,424 | 0.03% | 244,710 |
| 2018-12-10 | 2018-12-06 | 1.265 | 192,071 | -5,694 | 0.03% | 242,909 |
| 2018-12-06 | 2018-12-04 | 1.279 | 197,765 | +2,847 | 0.03% | 252,890 |
| 2018-12-05 | 2018-12-03 | 1.279 | 194,918 | +1,423 | 0.03% | 249,249 |
| 2018-12-04 | 2018-11-30 | 1.279 | 193,495 | +1,424 | 0.03% | 247,429 |
| 2018-12-03 | 2018-11-29 | 1.265 | 192,071 | +2,846 | 0.03% | 242,909 |
| 2018-11-30 | 2018-11-28 | 1.265 | 189,225 | +1,423 | 0.03% | 239,310 |
| 2018-11-29 | 2018-11-27 | 1.251 | 187,802 | +1,424 | 0.03% | 234,872 |
| 2018-11-28 | 2018-11-26 | 1.265 | 186,378 | +2,846 | 0.03% | 235,710 |
| 2018-11-27 | 2018-11-23 | 1.265 | 183,532 | +2,847 | 0.03% | 232,110 |
| 2018-11-26 | 2018-11-22 | 1.265 | 180,685 | +1,423 | 0.03% | 228,510 |
| 2018-11-22 | 2018-11-20 | 1.279 | 179,262 | -54,085 | 0.03% | 229,229 |
| 2018-11-20 | 2018-11-16 | 1.265 | 233,347 | -2,846 | 0.04% | 295,111 |
| 2018-11-19 | 2018-11-15 | 1.251 | 236,193 | -1,423 | 0.04% | 295,391 |
| 2018-11-16 | 2018-11-14 | 1.265 | 237,616 | -2,847 | 0.04% | 300,510 |
| 2018-11-15 | 2018-11-13 | 1.251 | 240,463 | -1,423 | 0.04% | 300,731 |
| 2018-10-02 | 2018-09-27 | 1.293 | 241,886 | +2,658 | 0.04% | 312,746 |
| 2018-08-24 | 2018-08-22 | 1.279 | 239,228 | +2,815 | 0.04% | 305,910 |
| 2018-08-16 | 2018-08-14 | 1.279 | 236,413 | +2,815 | 0.04% | 302,310 |
| 2018-08-08 | 2018-08-06 | 1.236 | 233,598 | -351,909 | 0.04% | 288,754 |
| 2018-08-03 | 2018-08-01 | 1.265 | 585,507 | +2,815 | 0.09% | 740,391 |
| 2018-08-02 | 2018-07-31 | 1.265 | 582,692 | +2,816 | 0.09% | 736,831 |
| 2018-06-29 | 2018-06-27 | 1.293 | 579,876 | +2,815 | 0.09% | 749,748 |
| 2018-06-13 | 2018-06-11 | 1.321 | 577,061 | +2,815 | 0.09% | 762,507 |
| 2018-06-08 | 2018-06-06 | 1.394 | 574,246 | +18,134 | 0.09% | 800,380 |
| 2018-06-05 | 2018-06-01 | 1.379 | 556,112 | +2,727 | 0.09% | 766,946 |
| 2018-04-25 | 2018-04-23 | 1.335 | 553,385 | +2,726 | 0.09% | 738,828 |
| 2018-04-06 | 2018-04-03 | 1.350 | 550,659 | +2,726 | 0.09% | 743,268 |
| 2018-04-04 | 2018-03-29 | 1.364 | 547,933 | +2,727 | 0.09% | 747,627 |
| 2018-02-28 | 2018-02-26 | 1.394 | 545,206 | -2,727 | 0.09% | 759,904 |
| 2018-02-21 | 2018-02-15 | 1.350 | 547,933 | +1,363 | 0.09% | 739,588 |
| 2018-02-13 | 2018-02-09 | 1.364 | 546,570 | +2,727 | 0.09% | 745,768 |
| 2018-02-12 | 2018-02-08 | 1.394 | 543,843 | -4,090 | 0.09% | 758,005 |
| 2018-02-09 | 2018-02-07 | 1.379 | 547,933 | +2,727 | 0.09% | 755,666 |
| 2018-02-06 | 2018-02-02 | 1.438 | 545,206 | +2,726 | 0.09% | 783,901 |
| 2018-01-30 | 2018-01-26 | 1.438 | 542,480 | +1,363 | 0.09% | 779,982 |
| 2018-01-24 | 2018-01-22 | 1.423 | 541,117 | +6,816 | 0.09% | 770,083 |
| 2018-01-09 | 2018-01-05 | 1.438 | 534,301 | -4,089 | 0.09% | 768,222 |
| 2017-12-20 | 2017-12-18 | 1.394 | 538,390 | +1,363 | 0.09% | 750,404 |
| 2017-12-01 | 2017-11-29 | 1.423 | 537,027 | +2,726 | 0.09% | 764,263 |
| 2017-11-14 | 2017-11-10 | 1.452 | 534,301 | +12,269 | 0.09% | 776,061 |
| 2017-11-13 | 2017-11-09 | 1.467 | 522,032 | +14,995 | 0.08% | 765,900 |
| 2017-11-09 | 2017-11-07 | 1.467 | 507,037 | +1,363 | 0.08% | 743,900 |
| 2017-11-08 | 2017-11-06 | 1.452 | 505,674 | +12,269 | 0.08% | 734,481 |
| 2017-11-07 | 2017-11-03 | 1.452 | 493,405 | +2,726 | 0.08% | 716,661 |
| 2017-11-06 | 2017-11-02 | 1.452 | 490,679 | +1,363 | 0.08% | 712,701 |
| 2017-11-03 | 2017-11-01 | 1.452 | 489,316 | +1,363 | 0.08% | 710,721 |
| 2017-10-31 | 2017-10-27 | 1.438 | 487,953 | +1,364 | 0.08% | 701,583 |
| 2017-10-26 | 2017-10-24 | 1.438 | 486,589 | +1,363 | 0.08% | 699,621 |
| 2017-10-17 | 2017-10-13 | 1.467 | 485,226 | +1,363 | 0.08% | 711,900 |
| 2017-10-06 | 2017-10-03 | 1.467 | 483,863 | -9,542 | 0.08% | 709,900 |
| 2017-10-03 | 2017-09-28 | 1.467 | 493,405 | +2,726 | 0.08% | 723,900 |
| 2017-09-29 | 2017-09-27 | 1.497 | 490,679 | +2,726 | 0.08% | 734,370 |
| 2017-09-28 | 2017-09-26 | 1.497 | 487,953 | +7,531 | 0.08% | 730,290 |
| 2017-09-27 | 2017-09-25 | 1.497 | 480,422 | +2,699 | 0.08% | 719,019 |
| 2017-09-19 | 2017-09-15 | 1.526 | 477,723 | +1,350 | 0.08% | 729,138 |
| 2017-09-05 | 2017-09-01 | 1.497 | 476,373 | +1,350 | 0.08% | 712,959 |
| 2017-09-04 | 2017-08-31 | 1.482 | 475,023 | +1,349 | 0.08% | 703,900 |
| 2017-08-31 | 2017-08-29 | 1.615 | 473,674 | +1,350 | 0.08% | 765,072 |
| 2017-08-29 | 2017-08-25 | 1.600 | 472,324 | +2,700 | 0.08% | 755,892 |
| 2017-08-28 | 2017-08-24 | 1.600 | 469,624 | +2,699 | 0.08% | 751,571 |
| 2017-08-25 | 2017-08-22 | 1.600 | 466,925 | +2,699 | 0.08% | 747,252 |
| 2017-08-24 | 2017-08-21 | 1.586 | 464,226 | +1,350 | 0.08% | 736,054 |
| 2017-08-22 | 2017-08-18 | 1.600 | 462,876 | +1,350 | 0.08% | 740,772 |
| 2017-08-21 | 2017-08-17 | 1.600 | 461,526 | +1,349 | 0.08% | 738,612 |
| 2017-08-17 | 2017-08-15 | 1.586 | 460,177 | +1,350 | 0.08% | 729,634 |
| 2017-08-16 | 2017-08-14 | 1.586 | 458,827 | +1,350 | 0.07% | 727,493 |
| 2017-08-15 | 2017-08-11 | 1.586 | 457,477 | +1,349 | 0.07% | 725,353 |
| 2017-08-09 | 2017-08-07 | 1.615 | 456,128 | +2,700 | 0.07% | 736,732 |
| 2017-07-25 | 2017-07-21 | 1.600 | 453,428 | +32,392 | 0.07% | 725,652 |
| 2017-07-20 | 2017-07-18 | 1.586 | 421,036 | +1,350 | 0.07% | 667,574 |
| 2017-07-13 | 2017-07-11 | 1.556 | 419,686 | +1,350 | 0.07% | 652,995 |
| 2017-07-12 | 2017-07-10 | 1.556 | 418,336 | +2,699 | 0.07% | 650,895 |
| 2017-07-07 | 2017-07-05 | 1.541 | 415,637 | +2,700 | 0.07% | 640,536 |
| 2017-07-06 | 2017-07-04 | 1.541 | 412,937 | +2,699 | 0.07% | 636,375 |
| 2017-07-03 | 2017-06-29 | 1.541 | 410,238 | +2,699 | 0.07% | 632,216 |
| 2017-06-30 | 2017-06-28 | 1.511 | 407,539 | +2,700 | 0.07% | 615,978 |
| 2017-06-29 | 2017-06-27 | 1.526 | 404,839 | +2,699 | 0.07% | 617,896 |
| 2017-06-27 | 2017-06-23 | 1.556 | 402,140 | +2,699 | 0.07% | 625,695 |
| 2017-06-20 | 2017-06-16 | 1.541 | 399,441 | -1,349 | 0.07% | 615,577 |
| 2017-06-16 | 2017-06-14 | 1.556 | 400,790 | +1,349 | 0.07% | 623,595 |
| 2017-06-15 | 2017-06-13 | 1.556 | 399,441 | +6,749 | 0.07% | 621,496 |
| 2017-06-13 | 2017-06-09 | 1.571 | 392,692 | +1,350 | 0.06% | 616,814 |
| 2017-06-12 | 2017-06-08 | 1.571 | 391,342 | +1,349 | 0.06% | 614,693 |
| 2017-06-09 | 2017-06-07 | 1.526 | 389,993 | +1,350 | 0.06% | 595,237 |
| 2017-06-08 | 2017-06-06 | 1.556 | 388,643 | -1,350 | 0.06% | 604,695 |
| 2017-06-07 | 2017-06-05 | 1.526 | 389,993 | +1,350 | 0.06% | 595,237 |
| 2017-06-06 | 2017-06-02 | 1.616 | 388,643 | +1,350 | 0.06% | 628,234 |
| 2017-06-05 | 2017-06-01 | 1.586 | 387,293 | +12,272 | 0.06% | 614,240 |
| 2017-06-02 | 2017-05-31 | 1.601 | 375,021 | +1,312 | 0.06% | 600,495 |
| 2017-06-01 | 2017-05-29 | 1.616 | 373,709 | +1,311 | 0.06% | 604,094 |
| 2017-05-31 | 2017-05-26 | 1.601 | 372,398 | +1,312 | 0.06% | 596,295 |
| 2017-05-29 | 2017-05-25 | 1.616 | 371,086 | -1,312 | 0.06% | 599,854 |
| 2017-05-25 | 2017-05-23 | 1.601 | 372,398 | +2,623 | 0.06% | 596,295 |
| 2017-05-23 | 2017-05-19 | 1.616 | 369,775 | +2,623 | 0.06% | 597,734 |
| 2017-05-22 | 2017-05-18 | 1.601 | 367,152 | +2,623 | 0.06% | 587,895 |
| 2017-05-19 | 2017-05-17 | 1.647 | 364,529 | +2,623 | 0.06% | 600,372 |
| 2017-05-18 | 2017-05-16 | 1.647 | 361,906 | +2,623 | 0.06% | 596,052 |
| 2017-05-16 | 2017-05-12 | 1.662 | 359,283 | +7,869 | 0.06% | 597,211 |
| 2017-05-08 | 2017-05-04 | 1.708 | 351,414 | +7,869 | 0.06% | 600,208 |
| 2017-05-04 | 2017-04-28 | 1.738 | 343,545 | +9,180 | 0.06% | 597,246 |
| 2017-04-28 | 2017-04-26 | 1.723 | 334,365 | -30,164 | 0.06% | 576,188 |
| 2017-04-27 | 2017-04-25 | 1.738 | 364,529 | +35,410 | 0.06% | 633,726 |
| 2017-04-10 | 2017-04-06 | 1.738 | 329,119 | -73,443 | 0.06% | 572,167 |
| 2017-04-06 | 2017-04-03 | 1.723 | 402,562 | +6,557 | 0.07% | 693,707 |
| 2017-03-29 | 2017-03-27 | 1.799 | 396,005 | +66,886 | 0.07% | 712,603 |
| 2017-03-27 | 2017-03-23 | 1.921 | 329,119 | -35,410 | 0.06% | 632,395 |
| 2017-03-24 | 2017-03-22 | 1.860 | 364,529 | -45,902 | 0.06% | 678,198 |
| 2017-03-22 | 2017-03-20 | 1.815 | 410,431 | +76,066 | 0.07% | 744,821 |
| 2017-03-21 | 2017-03-17 | 1.815 | 334,365 | +5,246 | 0.06% | 606,782 |
| 2017-03-20 | 2017-03-16 | 1.860 | 329,119 | -28,852 | 0.06% | 612,319 |
| 2017-03-08 | 2017-03-06 | 1.708 | 357,971 | +14,426 | 0.06% | 611,407 |
| 2017-03-01 | 2017-02-27 | 1.723 | 343,545 | +14,426 | 0.06% | 592,007 |
| 2016-10-03 | 2016-09-29 | 1.449 | 329,119 | +3,578 | 0.06% | 476,971 |
| 2016-06-13 | 2016-06-08 | 1.372 | 325,541 | +3,699 | 0.06% | 446,748 |
| 2015-10-23 | 2015-10-20 | 1.715 | 321,842 | -3,847 | 0.06% | 552,090 |
| 2015-10-20 | 2015-10-16 | 1.731 | 325,689 | -1,283 | 0.06% | 563,768 |
| 2015-10-16 | 2015-10-14 | 1.684 | 326,972 | -2,565 | 0.06% | 550,692 |
| 2015-10-08 | 2015-10-06 | 1.700 | 329,537 | -5,130 | 0.06% | 560,151 |
| 2015-10-07 | 2015-10-05 | 1.684 | 334,667 | -1,282 | 0.06% | 563,652 |
| 2015-10-02 | 2015-09-29 | 1.637 | 335,949 | -13 | 0.06% | 549,895 |
| 2015-09-22 | 2015-09-18 | 1.843 | 335,962 | +3,775 | 0.06% | 619,323 |
| 2015-09-16 | 2015-09-14 | 1.764 | 332,187 | +7,551 | 0.06% | 585,969 |
| 2015-09-15 | 2015-09-11 | 1.748 | 324,636 | +5,034 | 0.06% | 567,490 |
| 2015-09-10 | 2015-09-08 | 1.716 | 319,602 | +3,776 | 0.06% | 548,533 |
| 2015-08-24 | 2015-08-20 | 1.812 | 315,826 | -10,068 | 0.06% | 572,166 |
| 2015-08-21 | 2015-08-19 | 1.859 | 325,894 | +7,551 | 0.06% | 605,942 |
| 2015-08-20 | 2015-08-18 | 1.907 | 318,343 | -2,517 | 0.06% | 607,080 |
| 2015-08-17 | 2015-08-13 | 1.875 | 320,860 | -3,776 | 0.06% | 601,682 |
| 2015-08-12 | 2015-08-10 | 2.034 | 324,636 | +8,810 | 0.06% | 660,352 |
| 2015-08-10 | 2015-08-06 | 1.907 | 315,826 | -80,546 | 0.06% | 602,280 |
| 2015-08-07 | 2015-08-05 | 1.923 | 396,372 | -2,517 | 0.07% | 762,180 |
| 2015-08-06 | 2015-08-04 | 1.923 | 398,889 | -7,551 | 0.07% | 767,020 |
| 2015-08-05 | 2015-08-03 | 1.891 | 406,440 | -7,551 | 0.07% | 768,621 |
| 2015-08-04 | 2015-07-31 | 1.923 | 413,991 | -10,068 | 0.07% | 796,059 |
| 2015-07-31 | 2015-07-29 | 1.923 | 424,059 | +5,034 | 0.07% | 815,419 |
| 2015-07-30 | 2015-07-28 | 1.891 | 419,025 | +20,136 | 0.07% | 792,421 |
| 2015-07-29 | 2015-07-27 | 1.955 | 398,889 | -23,912 | 0.07% | 779,698 |
| 2015-07-28 | 2015-07-24 | 2.114 | 422,801 | -2,517 | 0.07% | 893,628 |
| 2015-07-27 | 2015-07-23 | 2.193 | 425,318 | -2,517 | 0.07% | 932,743 |
| 2015-07-23 | 2015-07-21 | 2.114 | 427,835 | +7,552 | 0.07% | 904,268 |
| 2015-07-22 | 2015-07-20 | 2.082 | 420,283 | +6,292 | 0.07% | 874,948 |
| 2015-07-20 | 2015-07-16 | 2.034 | 413,991 | +6,293 | 0.07% | 842,112 |
| 2015-07-17 | 2015-07-15 | 2.066 | 407,698 | -60,409 | 0.07% | 842,269 |
| 2015-07-16 | 2015-07-14 | 2.066 | 468,107 | -227,793 | 0.08% | 967,069 |
| 2015-07-15 | 2015-07-13 | 2.161 | 695,900 | +3,776 | 0.12% | 1,504,024 |
| 2015-07-14 | 2015-07-10 | 2.066 | 692,124 | +15,102 | 0.12% | 1,429,869 |
| 2015-07-09 | 2015-07-07 | 1.875 | 677,022 | -70,477 | 0.12% | 1,269,562 |
| 2015-06-12 | 2015-06-10 | 2.638 | 747,499 | -95,648 | 0.13% | 1,971,913 |
| 2015-06-11 | 2015-06-09 | 2.622 | 843,147 | -215,207 | 0.15% | 2,210,835 |
| 2015-06-10 | 2015-06-08 | 2.765 | 1,058,354 | +64,184 | 0.19% | 2,926,505 |
| 2015-06-05 | 2015-06-03 | 2.829 | 994,170 | +16,361 | 0.17% | 2,812,223 |
| 2015-06-04 | 2015-06-02 | 3.139 | 977,809 | -22,653 | 0.17% | 3,069,458 |
| 2015-06-03 | 2015-06-01 | 3.300 | 1,000,462 | +9,099 | 0.18% | 3,301,623 |
| 2015-06-02 | 2015-05-29 | 2.769 | 991,363 | -48,453 | 0.18% | 2,744,948 |
| 2015-06-01 | 2015-05-28 | 2.672 | 1,039,816 | +290,719 | 0.18% | 2,778,674 |
| 2015-05-29 | 2015-05-27 | 2.656 | 749,097 | +116,784 | 0.13% | 1,989,734 |
| 2015-05-28 | 2015-05-26 | 2.543 | 632,313 | +58,392 | 0.11% | 1,608,282 |
| 2015-05-26 | 2015-05-21 | 2.415 | 573,921 | +29,817 | 0.10% | 1,385,850 |
| 2015-05-22 | 2015-05-20 | 2.415 | 544,104 | +22,363 | 0.10% | 1,313,851 |
| 2015-05-21 | 2015-05-19 | 2.399 | 521,741 | +43,484 | 0.09% | 1,251,452 |
| 2015-05-20 | 2015-05-18 | 2.415 | 478,257 | -127,966 | 0.08% | 1,154,850 |
| 2015-05-19 | 2015-05-15 | 2.447 | 606,223 | +146,602 | 0.11% | 1,483,368 |
| 2015-05-15 | 2015-05-13 | 2.399 | 459,621 | -2,485 | 0.08% | 1,102,451 |
| 2015-05-14 | 2015-05-12 | 2.511 | 462,106 | +36,029 | 0.08% | 1,160,484 |
| 2015-05-13 | 2015-05-11 | 2.350 | 426,077 | +1,243 | 0.08% | 1,001,415 |
| 2015-05-11 | 2015-05-07 | 2.399 | 424,834 | -121,754 | 0.08% | 1,019,010 |
| 2015-05-08 | 2015-05-06 | 2.511 | 546,588 | -59,635 | 0.10% | 1,372,643 |
| 2015-05-07 | 2015-05-05 | 2.350 | 606,223 | -28,575 | 0.11% | 1,424,814 |
| 2015-05-06 | 2015-05-04 | 2.254 | 634,798 | +58,392 | 0.11% | 1,430,660 |
| 2015-05-05 | 2015-04-30 | 2.222 | 576,406 | +79,513 | 0.10% | 1,280,503 |
| 2015-05-04 | 2015-04-29 | 2.270 | 496,893 | +12,424 | 0.09% | 1,127,859 |
| 2015-04-30 | 2015-04-28 | 2.238 | 484,469 | +18,636 | 0.09% | 1,084,061 |
| 2015-04-29 | 2015-04-27 | 2.254 | 465,833 | +37,272 | 0.08% | 1,049,860 |
| 2015-04-28 | 2015-04-24 | 2.222 | 428,561 | +8,696 | 0.08% | 952,061 |
| 2015-04-27 | 2015-04-23 | 2.238 | 419,865 | +26,090 | 0.07% | 939,501 |
| 2015-04-24 | 2015-04-22 | 2.286 | 393,775 | +48,453 | 0.07% | 900,139 |
| 2015-04-21 | 2015-04-17 | 2.302 | 345,322 | -310,596 | 0.06% | 794,938 |
| 2015-04-16 | 2015-04-14 | 2.093 | 655,918 | -277,053 | 0.12% | 1,372,669 |
| 2015-03-11 | 2015-03-09 | 1.722 | 932,971 | -16,151 | 0.17% | 1,607,033 |
| 2015-03-10 | 2015-03-06 | 1.739 | 949,122 | -18,636 | 0.17% | 1,650,132 |
| 2015-03-09 | 2015-03-05 | 1.755 | 967,758 | -62,119 | 0.17% | 1,698,112 |
| 2015-03-06 | 2015-03-04 | 1.787 | 1,029,877 | -33,544 | 0.18% | 1,840,269 |
| 2015-02-11 | 2015-02-09 | 1.722 | 1,063,421 | +1,242 | 0.19% | 1,831,732 |
| 2015-02-10 | 2015-02-06 | 1.722 | 1,062,179 | +21,121 | 0.19% | 1,829,593 |
| 2015-02-09 | 2015-02-05 | 1.739 | 1,041,058 | +21,120 | 0.18% | 1,809,971 |
| 2015-02-06 | 2015-02-04 | 1.739 | 1,019,938 | -33,544 | 0.18% | 1,773,252 |
| 2015-02-05 | 2015-02-03 | 1.739 | 1,053,482 | +21,120 | 0.19% | 1,831,571 |
| 2015-02-04 | 2015-02-02 | 1.755 | 1,032,362 | +21,121 | 0.18% | 1,811,472 |
| 2015-02-03 | 2015-01-30 | 1.787 | 1,011,241 | +26,090 | 0.18% | 1,806,969 |
| 2015-01-28 | 2015-01-26 | 1.755 | 985,151 | -60,877 | 0.17% | 1,728,631 |
| 2015-01-27 | 2015-01-23 | 1.771 | 1,046,028 | +60,877 | 0.19% | 1,852,290 |
| 2015-01-23 | 2015-01-21 | 1.755 | 985,151 | -60,877 | 0.17% | 1,728,631 |
| 2014-12-11 | 2014-12-09 | 1.755 | 1,046,028 | -147,844 | 0.19% | 1,835,451 |
| 2014-11-28 | 2014-11-26 | 2.077 | 1,193,872 | +108,088 | 0.21% | 2,479,251 |
| 2014-11-27 | 2014-11-25 | 2.077 | 1,085,784 | +4,969 | 0.19% | 2,254,790 |
| 2014-11-24 | 2014-11-20 | 2.044 | 1,080,815 | -1,242 | 0.19% | 2,209,673 |
| 2014-11-18 | 2014-11-14 | 2.254 | 1,082,057 | +1,242 | 0.19% | 2,438,660 |
| 2014-11-17 | 2014-11-13 | 2.286 | 1,080,815 | -53,422 | 0.19% | 2,470,658 |
| 2014-11-14 | 2014-11-12 | 2.383 | 1,134,237 | +49,695 | 0.20% | 2,702,331 |
| 2014-11-07 | 2014-11-05 | 2.093 | 1,084,542 | +3,727 | 0.19% | 2,269,670 |
| 2014-10-28 | 2014-10-24 | 2.044 | 1,080,815 | +147,844 | 0.19% | 2,209,673 |
| 2014-10-06 | 2014-09-30 | 1.706 | 932,971 | +310,597 | 0.17% | 1,592,014 |
| 2014-09-30 | 2014-09-26 | 1.869 | 622,374 | +11,316 | 0.11% | 1,163,317 |
| 2014-09-10 | 2014-09-05 | 1.886 | 611,058 | +304,950 | 0.11% | 1,152,185 |
| 2014-08-29 | 2014-08-27 | 1.771 | 306,108 | +304,949 | 0.06% | 542,051 |
| 2014-08-21 | 2014-08-19 | 1.902 | 1,159 | -60,990 | 0.00% | 2,204 |
| 2014-08-20 | 2014-08-18 | 1.918 | 62,149 | +60,990 | 0.01% | 119,224 |
| 2014-06-09 | 2014-06-05 | 1.640 | 1,159 | +24 | 0.00% | 1,901 |
| 2014-03-28 | 2014-03-26 | 1.707 | 1,135 | -27,483 | 0.00% | 1,938 |
| 2014-03-27 | 2014-03-25 | 1.691 | 28,618 | -13,144 | 0.01% | 48,379 |
| 2014-03-03 | 2014-02-27 | 1.774 | 41,762 | +40,627 | 0.01% | 74,094 |
| 2013-09-30 | 2013-09-26 | 1.641 | 1,135 | +23 | 0.00% | 1,862 |
| 2013-07-19 | 2013-07-17 | 1.504 | 1,112 | -74,897 | 0.00% | 1,672 |
| 2013-07-18 | 2013-07-16 | 1.504 | 76,009 | -1,170 | 0.01% | 114,312 |
| 2013-07-17 | 2013-07-15 | 1.470 | 77,179 | -8,192 | 0.01% | 113,434 |
| 2013-07-16 | 2013-07-12 | 1.487 | 85,371 | -1,170 | 0.02% | 126,933 |
| 2013-07-05 | 2013-07-03 | 1.453 | 86,541 | -2,341 | 0.02% | 125,715 |
| 2013-07-04 | 2013-07-02 | 1.487 | 88,882 | -25,746 | 0.02% | 132,153 |
| 2013-07-03 | 2013-06-28 | 1.504 | 114,628 | -3,510 | 0.02% | 172,392 |
| 2013-06-05 | 2013-06-03 | 1.581 | 118,138 | +1,926 | 0.02% | 186,773 |
| 2013-01-14 | 2013-01-10 | 1.807 | 116,212 | -57,560 | 0.02% | 209,975 |
| 2013-01-11 | 2013-01-09 | 1.755 | 173,772 | -117,421 | 0.03% | 304,920 |
| 2012-11-15 | 2012-11-13 | 1.616 | 291,193 | -1,151 | 0.06% | 470,487 |
| 2012-11-06 | 2012-11-02 | 1.668 | 292,344 | -2,302 | 0.06% | 487,584 |
| 2012-11-02 | 2012-10-31 | 1.616 | 294,646 | -8,059 | 0.06% | 476,067 |
| 2012-10-10 | 2012-10-08 | 1.529 | 302,705 | +82,886 | 0.06% | 462,793 |
| 2012-10-08 | 2012-10-04 | 1.529 | 219,819 | +51,803 | 0.04% | 336,072 |
| 2012-10-05 | 2012-10-03 | 1.529 | 168,016 | +40,292 | 0.03% | 256,872 |
| 2012-09-28 | 2012-09-26 | 1.537 | 127,724 | +2,152 | 0.02% | 196,362 |
| 2012-05-28 | 2012-05-24 | 1.812 | 125,572 | +3,140 | 0.02% | 227,591 |
| 2012-03-28 | 2012-03-26 | 2.084 | 122,432 | -1,104 | 0.02% | 255,184 |
| 2012-03-20 | 2012-03-16 | 2.066 | 123,536 | +6,621 | 0.02% | 255,247 |
| 2012-03-07 | 2012-03-05 | 2.157 | 116,915 | +3,311 | 0.02% | 252,161 |
| 2012-03-01 | 2012-02-28 | 2.030 | 113,604 | +1,103 | 0.02% | 230,607 |
| 2012-02-22 | 2012-02-20 | 2.012 | 112,501 | +1,104 | 0.02% | 226,329 |
| 2011-11-10 | 2011-11-08 | 1.867 | 111,397 | +54,071 | 0.02% | 207,956 |
| 2011-11-09 | 2011-11-07 | 1.885 | 57,326 | +56,278 | 0.01% | 108,055 |
| 2011-10-03 | 2011-09-28 | 1.824 | 1,048 | +27 | 0.00% | 1,911 |
| 2011-09-07 | 2011-09-05 | 2.177 | 1,021 | -4,299 | 0.00% | 2,223 |
| 2011-09-01 | 2011-08-30 | 2.103 | 5,320 | -8,598 | 0.00% | 11,187 |
| 2011-08-30 | 2011-08-26 | 2.010 | 13,918 | -1,075 | 0.00% | 27,972 |
| 2011-08-26 | 2011-08-24 | 1.991 | 14,993 | -1,075 | 0.00% | 29,853 |
| 2011-08-25 | 2011-08-23 | 2.047 | 16,068 | -2,149 | 0.00% | 32,891 |
| 2011-08-24 | 2011-08-22 | 2.028 | 18,217 | -6,449 | 0.00% | 36,951 |
| 2011-08-23 | 2011-08-19 | 2.084 | 24,666 | -3,224 | 0.01% | 51,409 |
| 2011-08-19 | 2011-08-17 | 2.177 | 27,890 | +2,150 | 0.01% | 60,723 |
| 2011-08-16 | 2011-08-12 | 2.140 | 25,740 | -5,374 | 0.01% | 55,084 |
| 2011-08-15 | 2011-08-11 | 2.084 | 31,114 | -109,625 | 0.01% | 64,848 |
| 2011-08-12 | 2011-08-10 | 2.066 | 140,739 | -3,224 | 0.03% | 290,709 |
| 2011-08-11 | 2011-08-09 | 2.028 | 143,963 | -4,299 | 0.03% | 292,011 |
| 2011-08-10 | 2011-08-08 | 2.103 | 148,262 | -2,150 | 0.03% | 311,766 |
| 2011-08-09 | 2011-08-05 | 2.270 | 150,412 | -3,224 | 0.03% | 341,479 |
| 2011-08-08 | 2011-08-04 | 2.419 | 153,636 | -1,075 | 0.03% | 371,670 |
| 2011-08-05 | 2011-08-03 | 2.363 | 154,711 | -2,149 | 0.03% | 365,634 |
| 2011-08-04 | 2011-08-02 | 2.438 | 156,860 | -1,075 | 0.03% | 382,388 |
| 2011-08-03 | 2011-08-01 | 2.456 | 157,935 | -1,075 | 0.03% | 387,948 |
| 2011-07-21 | 2011-07-19 | 2.438 | 159,010 | -3,224 | 0.03% | 387,630 |
| 2011-07-20 | 2011-07-18 | 2.456 | 162,234 | -1,075 | 0.03% | 398,508 |
| 2011-07-19 | 2011-07-15 | 2.456 | 163,309 | -2,149 | 0.03% | 401,148 |
| 2011-07-18 | 2011-07-14 | 2.438 | 165,458 | -1,075 | 0.03% | 403,348 |
| 2011-07-15 | 2011-07-13 | 2.456 | 166,533 | -2,150 | 0.03% | 409,068 |
| 2011-07-14 | 2011-07-12 | 2.419 | 168,683 | -4,299 | 0.03% | 408,071 |
| 2011-07-13 | 2011-07-11 | 2.531 | 172,982 | -1,074 | 0.04% | 437,785 |
| 2011-07-06 | 2011-07-04 | 2.549 | 174,056 | +5,373 | 0.04% | 443,742 |
| 2011-07-05 | 2011-06-30 | 2.568 | 168,683 | +9,673 | 0.03% | 433,183 |
| 2011-07-04 | 2011-06-29 | 2.438 | 159,010 | +1,075 | 0.03% | 387,630 |
| 2011-06-28 | 2011-06-24 | 2.456 | 157,935 | +6,448 | 0.03% | 387,948 |
| 2011-06-27 | 2011-06-23 | 2.475 | 151,487 | -1,074 | 0.03% | 374,928 |
| 2011-06-24 | 2011-06-22 | 2.401 | 152,561 | +1,074 | 0.03% | 366,230 |
| 2011-06-20 | 2011-06-16 | 2.363 | 151,487 | +53,738 | 0.03% | 358,014 |
| 2011-06-10 | 2011-06-08 | 2.549 | 97,749 | -1,075 | 0.02% | 249,203 |
| 2011-06-08 | 2011-06-03 | 2.605 | 98,824 | -1,074 | 0.02% | 257,461 |
| 2011-06-03 | 2011-06-01 | 2.642 | 99,898 | +4,299 | 0.02% | 263,977 |
| 2011-06-02 | 2011-05-31 | 2.605 | 95,599 | +6,448 | 0.02% | 249,059 |
| 2011-06-01 | 2011-05-30 | 2.587 | 89,151 | +8,598 | 0.02% | 230,601 |
| 2011-05-31 | 2011-05-27 | 2.680 | 80,553 | +2,150 | 0.02% | 215,857 |
| 2011-05-30 | 2011-05-26 | 2.642 | 78,403 | +2,149 | 0.02% | 207,177 |
| 2011-05-25 | 2011-05-23 | 2.811 | 76,254 | +1,031 | 0.02% | 214,328 |
| 2011-05-24 | 2011-05-20 | 2.830 | 75,223 | +2,120 | 0.02% | 212,849 |
| 2011-05-23 | 2011-05-19 | 2.848 | 73,103 | +2,121 | 0.02% | 208,229 |
| 2011-05-20 | 2011-05-18 | 2.848 | 70,982 | +24,385 | 0.01% | 202,188 |
| 2011-05-19 | 2011-05-17 | 2.867 | 46,597 | +2,120 | 0.01% | 133,608 |
| 2011-05-18 | 2011-05-16 | 2.867 | 44,477 | +28,627 | 0.01% | 127,529 |
| 2011-05-17 | 2011-05-13 | 2.886 | 15,850 | +1,060 | 0.00% | 45,746 |
| 2011-05-16 | 2011-05-12 | 2.905 | 14,790 | -11,663 | 0.00% | 42,965 |
| 2011-05-13 | 2011-05-11 | 2.980 | 26,453 | +1,060 | 0.01% | 78,843 |
| 2011-05-11 | 2011-05-06 | 3.018 | 25,393 | -4,240 | 0.01% | 76,641 |
| 2011-05-09 | 2011-05-05 | 3.018 | 29,633 | -10,603 | 0.01% | 89,439 |
| 2011-05-06 | 2011-05-04 | 3.037 | 40,236 | -11,662 | 0.01% | 122,200 |
| 2011-05-05 | 2011-05-03 | 3.037 | 51,898 | -6,362 | 0.01% | 157,618 |
| 2011-05-04 | 2011-04-29 | 2.999 | 58,260 | -3,180 | 0.01% | 174,742 |
| 2011-05-03 | 2011-04-28 | 2.999 | 61,440 | +1,060 | 0.01% | 184,280 |
| 2011-04-27 | 2011-04-21 | 3.037 | 60,380 | +3,181 | 0.01% | 183,379 |
| 2011-04-21 | 2011-04-19 | 3.037 | 57,199 | -9,542 | 0.01% | 173,718 |
| 2011-04-19 | 2011-04-15 | 2.999 | 66,741 | +1,060 | 0.01% | 200,180 |
| 2011-04-15 | 2011-04-13 | 3.037 | 65,681 | +1,060 | 0.01% | 199,478 |
| 2011-04-13 | 2011-04-11 | 3.056 | 64,621 | +3,181 | 0.01% | 197,478 |
| 2011-04-12 | 2011-04-08 | 3.056 | 61,440 | +9,542 | 0.01% | 187,757 |
| 2011-04-11 | 2011-04-07 | 3.037 | 51,898 | +7,421 | 0.01% | 157,618 |
| 2011-04-07 | 2011-04-04 | 3.037 | 44,477 | +6,362 | 0.01% | 135,080 |
| 2011-04-06 | 2011-04-01 | 3.037 | 38,115 | +4,241 | 0.01% | 115,758 |
| 2011-04-04 | 2011-03-31 | 3.056 | 33,874 | +9,542 | 0.01% | 103,517 |
| 2011-04-01 | 2011-03-30 | 3.056 | 24,332 | +19,084 | 0.01% | 74,357 |
| 2011-03-31 | 2011-03-29 | 3.018 | 5,248 | +4,241 | 0.00% | 15,840 |
| 2011-03-30 | 2011-03-28 | 2.999 | 1,007 | -2,121 | 0.00% | 3,020 |
| 2011-03-29 | 2011-03-25 | 3.056 | 3,128 | -186,600 | 0.00% | 9,559 |
| 2011-03-28 | 2011-03-24 | 3.414 | 189,728 | +2,120 | 0.04% | 647,799 |
| 2011-03-25 | 2011-03-23 | 3.433 | 187,608 | +2,121 | 0.04% | 644,099 |
| 2011-03-24 | 2011-03-22 | 3.414 | 185,487 | +9,542 | 0.04% | 633,318 |
| 2011-03-21 | 2011-03-17 | 3.263 | 175,945 | +11,662 | 0.04% | 574,187 |
| 2011-03-18 | 2011-03-16 | 3.320 | 164,283 | +7,422 | 0.03% | 545,425 |
| 2011-03-17 | 2011-03-15 | 3.339 | 156,861 | +9,542 | 0.03% | 523,743 |
| 2011-03-16 | 2011-03-14 | 3.433 | 147,319 | +2,121 | 0.03% | 505,778 |
| 2011-03-15 | 2011-03-11 | 3.414 | 145,198 | +4,240 | 0.03% | 495,757 |
| 2011-03-14 | 2011-03-10 | 3.471 | 140,958 | +2,121 | 0.03% | 489,258 |
| 2011-03-11 | 2011-03-09 | 3.471 | 138,837 | +5,301 | 0.03% | 481,896 |
| 2011-03-10 | 2011-03-08 | 3.471 | 133,536 | +18,024 | 0.03% | 463,496 |
| 2011-03-09 | 2011-03-07 | 3.395 | 115,512 | +2,120 | 0.02% | 392,220 |
| 2011-03-08 | 2011-03-04 | 3.414 | 113,392 | +8,482 | 0.02% | 387,160 |
| 2011-03-07 | 2011-03-03 | 3.395 | 104,910 | +7,422 | 0.02% | 356,221 |
| 2011-03-03 | 2011-03-01 | 3.414 | 97,488 | +8,482 | 0.02% | 332,859 |
| 2011-03-02 | 2011-02-28 | 3.377 | 89,006 | +3,180 | 0.02% | 300,540 |
| 2011-03-01 | 2011-02-25 | 3.320 | 85,826 | +1,061 | 0.02% | 284,945 |
| 2011-02-23 | 2011-02-21 | 3.509 | 84,765 | +7,421 | 0.02% | 297,413 |
| 2011-02-22 | 2011-02-18 | 3.528 | 77,344 | +31,807 | 0.02% | 272,834 |
| 2011-02-21 | 2011-02-17 | 3.565 | 45,537 | +5,301 | 0.01% | 162,351 |
| 2011-02-18 | 2011-02-16 | 3.546 | 40,236 | +1,061 | 0.01% | 142,693 |
| 2011-02-17 | 2011-02-15 | 3.565 | 39,175 | +1,060 | 0.01% | 139,669 |
| 2011-02-16 | 2011-02-14 | 3.584 | 38,115 | -25,446 | 0.01% | 136,609 |
| 2011-02-14 | 2011-02-10 | 3.528 | 63,561 | -1,060 | 0.01% | 224,214 |
| 2011-02-11 | 2011-02-09 | 3.603 | 64,621 | -32,867 | 0.01% | 232,829 |
| 2011-02-08 | 2011-02-02 | 3.641 | 97,488 | +46,650 | 0.02% | 354,927 |
| 2011-02-07 | 2011-01-31 | 3.622 | 50,838 | -6,361 | 0.01% | 184,128 |
| 2011-02-01 | 2011-01-28 | 3.546 | 57,199 | -4,241 | 0.01% | 202,851 |
| 2011-01-31 | 2011-01-27 | 3.584 | 61,440 | +1,060 | 0.01% | 220,209 |
| 2011-01-28 | 2011-01-26 | 3.584 | 60,380 | -2,121 | 0.01% | 216,410 |
| 2011-01-27 | 2011-01-25 | 3.565 | 62,501 | +2,121 | 0.01% | 222,833 |
| 2011-01-26 | 2011-01-24 | 3.603 | 60,380 | -4,241 | 0.01% | 217,549 |
| 2011-01-25 | 2011-01-21 | 3.660 | 64,621 | -3,181 | 0.01% | 236,486 |
| 2011-01-24 | 2011-01-20 | 3.622 | 67,802 | -4,241 | 0.01% | 245,569 |
| 2011-01-21 | 2011-01-19 | 3.697 | 72,043 | +2,121 | 0.02% | 266,365 |
| 2011-01-18 | 2011-01-14 | 3.414 | 69,922 | +3,181 | 0.01% | 238,738 |
| 2011-01-17 | 2011-01-13 | 3.471 | 66,741 | +9,542 | 0.01% | 231,654 |
| 2011-01-14 | 2011-01-12 | 3.452 | 57,199 | +11,662 | 0.01% | 197,456 |
| 2011-01-13 | 2011-01-11 | 3.395 | 45,537 | -40,289 | 0.01% | 154,620 |
| 2011-01-11 | 2011-01-07 | 3.377 | 85,826 | +5,302 | 0.02% | 289,802 |
| 2011-01-10 | 2011-01-06 | 3.433 | 80,524 | +16,963 | 0.02% | 276,456 |
| 2011-01-07 | 2011-01-05 | 3.263 | 63,561 | +9,542 | 0.01% | 207,428 |
| 2011-01-06 | 2011-01-04 | 3.263 | 54,019 | +6,362 | 0.01% | 176,288 |
| 2011-01-05 | 2011-01-03 | 3.226 | 47,657 | +4,241 | 0.01% | 153,728 |
| 2010-11-19 | 2010-11-17 | 3.131 | 43,416 | -424,092 | 0.01% | 135,953 |
| 2010-11-10 | 2010-11-08 | 3.490 | 467,508 | +159,034 | 0.10% | 1,631,514 |
| 2010-10-06 | 2010-10-04 | 3.660 | 308,474 | +265,058 | 0.06% | 1,129,165 |
| 2010-10-05 | 2010-09-30 | 3.411 | 43,416 | +682 | 0.01% | 148,107 |
| 2010-10-04 | 2010-09-29 | 3.354 | 42,734 | +41,743 | 0.01% | 143,323 |
| 2010-08-23 | 2010-08-19 | 3.143 | 991 | -1,044 | 0.00% | 3,115 |
| 2010-08-20 | 2010-08-18 | 3.143 | 2,035 | -1,044 | 0.00% | 6,396 |
| 2010-08-19 | 2010-08-17 | 3.143 | 3,079 | -2,087 | 0.00% | 9,677 |
| 2010-08-18 | 2010-08-16 | 3.143 | 5,166 | -5,218 | 0.00% | 16,237 |
| 2010-08-17 | 2010-08-13 | 3.105 | 10,384 | -3,130 | 0.00% | 32,239 |
| 2010-08-16 | 2010-08-12 | 3.066 | 13,514 | -4,175 | 0.00% | 41,439 |
| 2010-07-27 | 2010-07-23 | 2.836 | 17,689 | +5,218 | 0.00% | 50,173 |
| 2010-07-23 | 2010-07-21 | 2.817 | 12,471 | +1,044 | 0.00% | 35,134 |
| 2010-07-16 | 2010-07-14 | 2.875 | 11,427 | +4,174 | 0.00% | 32,850 |
| 2010-07-14 | 2010-07-12 | 2.856 | 7,253 | +3,131 | 0.00% | 20,711 |
| 2010-07-13 | 2010-07-09 | 2.836 | 4,122 | +3,131 | 0.00% | 11,692 |
| 2010-06-24 | 2010-06-22 | 2.836 | 991 | -1,044 | 0.00% | 2,811 |
| 2010-06-23 | 2010-06-21 | 2.913 | 2,035 | -2,087 | 0.00% | 5,928 |
| 2010-06-21 | 2010-06-17 | 2.760 | 4,122 | -2,087 | 0.00% | 11,376 |
| 2010-06-15 | 2010-06-11 | 2.779 | 6,209 | -1,044 | 0.00% | 17,254 |
| 2010-06-10 | 2010-06-08 | 2.779 | 7,253 | -2,087 | 0.00% | 20,155 |
| 2010-06-08 | 2010-06-04 | 2.817 | 9,340 | -2,087 | 0.00% | 26,313 |
| 2010-06-07 | 2010-06-03 | 2.798 | 11,427 | -1,044 | 0.00% | 31,974 |
| 2010-06-04 | 2010-06-02 | 2.741 | 12,471 | -1,043 | 0.00% | 34,178 |
| 2010-06-02 | 2010-05-31 | 2.741 | 13,514 | -1,044 | 0.00% | 37,036 |
| 2010-06-01 | 2010-05-28 | 2.741 | 14,558 | -1,043 | 0.00% | 39,897 |
| 2010-05-31 | 2010-05-27 | 2.817 | 15,601 | -2,088 | 0.00% | 43,952 |
| 2010-05-28 | 2010-05-26 | 2.702 | 17,689 | -3,130 | 0.00% | 47,800 |
| 2010-05-24 | 2010-05-19 | 2.935 | 20,819 | +425 | 0.00% | 61,096 |
| 2010-04-30 | 2010-04-28 | 3.248 | 20,394 | -2,045 | 0.00% | 66,232 |
| 2010-04-29 | 2010-04-27 | 3.287 | 22,439 | -25,557 | 0.00% | 73,752 |
| 2010-04-28 | 2010-04-26 | 3.345 | 47,996 | -157,431 | 0.01% | 160,569 |
| 2010-04-22 | 2010-04-20 | 3.169 | 205,427 | -60,315 | 0.04% | 651,078 |
| 2010-03-31 | 2010-03-29 | 3.072 | 265,742 | -21,467 | 0.06% | 816,244 |
| 2010-03-04 | 2010-03-02 | 2.856 | 287,209 | -19,424 | 0.06% | 820,373 |
| 2010-03-03 | 2010-03-01 | 2.895 | 306,633 | -34,757 | 0.07% | 887,853 |
| 2010-03-02 | 2010-02-26 | 2.915 | 341,390 | -16,357 | 0.07% | 995,170 |
| 2010-03-01 | 2010-02-25 | 2.895 | 357,747 | -20,445 | 0.08% | 1,035,853 |
| 2010-02-26 | 2010-02-24 | 2.856 | 378,192 | -23,513 | 0.08% | 1,080,253 |
| 2010-02-25 | 2010-02-23 | 2.817 | 401,705 | -9,200 | 0.09% | 1,131,697 |
| 2010-02-24 | 2010-02-22 | 2.759 | 410,905 | -14,312 | 0.09% | 1,133,498 |
| 2010-02-23 | 2010-02-19 | 2.700 | 425,217 | -15,334 | 0.09% | 1,148,022 |
| 2010-02-22 | 2010-02-18 | 2.778 | 440,551 | -9,201 | 0.10% | 1,223,897 |
| 2010-02-19 | 2010-02-17 | 2.817 | 449,752 | -8,178 | 0.10% | 1,267,056 |
| 2010-02-18 | 2010-02-12 | 2.817 | 457,930 | -13,290 | 0.10% | 1,290,096 |
| 2010-02-04 | 2010-02-02 | 2.739 | 471,220 | -868,937 | 0.10% | 1,290,661 |
| 2010-02-03 | 2010-02-01 | 2.778 | 1,340,157 | -664,482 | 0.29% | 3,723,097 |
| 2010-02-02 | 2010-01-29 | 2.759 | 2,004,639 | -266,815 | 0.43% | 5,529,879 |
| 2010-02-01 | 2010-01-28 | 2.895 | 2,271,454 | -168,676 | 0.49% | 6,576,972 |
| 2010-01-29 | 2010-01-27 | 2.837 | 2,440,130 | -306,684 | 0.53% | 6,922,155 |
| 2010-01-07 | 2010-01-05 | 3.072 | 2,746,814 | -74,626 | 0.59% | 8,437,023 |
| 2009-12-28 | 2009-12-22 | 2.817 | 2,821,440 | -16,357 | 0.61% | 7,948,655 |
| 2009-12-23 | 2009-12-21 | 2.798 | 2,837,797 | -25,557 | 0.61% | 7,939,217 |
| 2009-12-17 | 2009-12-15 | 3.111 | 2,863,354 | +43,958 | 0.62% | 8,907,021 |
| 2009-12-15 | 2009-12-11 | 3.150 | 2,819,396 | +62,359 | 0.61% | 8,880,599 |
| 2009-12-14 | 2009-12-10 | 3.189 | 2,757,037 | +73,604 | 0.60% | 8,792,058 |
| 2009-12-11 | 2009-12-09 | 3.248 | 2,683,433 | +225,924 | 0.58% | 8,714,835 |
| 2009-12-10 | 2009-12-08 | 3.365 | 2,457,509 | +2,275,594 | 0.53% | 8,269,588 |
| 2009-12-09 | 2009-12-07 | 3.326 | 181,915 | -15,334 | 0.04% | 605,031 |
| 2009-12-02 | 2009-11-30 | 2.622 | 197,249 | +32,713 | 0.04% | 517,106 |
| 2009-11-30 | 2009-11-26 | 2.661 | 164,536 | +46,003 | 0.04% | 437,784 |
| 2009-11-25 | 2009-11-23 | 2.759 | 118,533 | +15,334 | 0.03% | 326,978 |
| 2009-10-06 | 2009-10-02 | 2.065 | 103,199 | +1,503 | 0.02% | 213,079 |
| 2009-06-01 | 2009-05-27 | 2.095 | 101,696 | +1,453 | 0.02% | 213,019 |
| 2008-10-31 | 2008-10-29 | 1.088 | 100,243 | -12,909 | 0.02% | 109,026 |
| 2008-10-30 | 2008-10-28 | 1.047 | 113,152 | -24,825 | 0.03% | 118,508 |
| 2008-10-29 | 2008-10-27 | 1.088 | 137,977 | -9,930 | 0.03% | 150,066 |
| 2008-10-28 | 2008-10-24 | 1.208 | 147,907 | -5,958 | 0.03% | 178,739 |
| 2008-09-29 | 2008-09-25 | 1.895 | 153,865 | -503 | 0.03% | 291,514 |
| 2008-09-22 | 2008-09-18 | 1.750 | 154,368 | -5,828 | 0.04% | 270,214 |
| 2008-09-19 | 2008-09-17 | 1.812 | 160,196 | -5,827 | 0.04% | 290,313 |
| 2008-08-21 | 2008-08-19 | 2.162 | 166,023 | +2,914 | 0.04% | 358,996 |
| 2008-08-20 | 2008-08-18 | 2.224 | 163,109 | +14,568 | 0.04% | 362,772 |
| 2008-06-26 | 2008-06-24 | 2.492 | 148,541 | +8,740 | 0.03% | 370,138 |
| 2008-06-10 | 2008-06-05 | 2.842 | 139,801 | -4,856 | 0.03% | 397,302 |
| 2008-06-05 | 2008-06-03 | 2.883 | 144,657 | -3,884 | 0.03% | 417,061 |
| 2008-06-02 | 2008-05-29 | 2.925 | 148,541 | +2,122 | 0.03% | 434,465 |
| 2008-05-06 | 2008-05-02 | 2.820 | 146,419 | +957 | 0.03% | 412,964 |
| 2008-04-18 | 2008-04-16 | 2.716 | 145,462 | -9,573 | 0.03% | 395,070 |
| 2008-04-02 | 2008-03-31 | 2.632 | 155,035 | -14,360 | 0.04% | 408,114 |
| 2008-03-26 | 2008-03-20 | 2.528 | 169,395 | -49,779 | 0.04% | 428,220 |
| 2008-03-04 | 2008-02-29 | 3.092 | 219,174 | -4,787 | 0.05% | 677,691 |
| 2008-02-25 | 2008-02-21 | 3.134 | 223,961 | +6,701 | 0.05% | 701,850 |
| 2008-02-21 | 2008-02-19 | 3.071 | 217,260 | +10,531 | 0.05% | 667,234 |
| 2008-02-20 | 2008-02-18 | 3.092 | 206,729 | +3,829 | 0.05% | 639,211 |
| 2008-02-18 | 2008-02-14 | 2.946 | 202,900 | +6,701 | 0.05% | 597,698 |
| 2008-02-15 | 2008-02-13 | 2.883 | 196,199 | +3,829 | 0.05% | 565,662 |
| 2008-02-14 | 2008-02-12 | 2.946 | 192,370 | +2,872 | 0.04% | 566,679 |
| 2008-02-13 | 2008-02-11 | 2.883 | 189,498 | +19,146 | 0.04% | 546,342 |
| 2008-02-11 | 2008-02-04 | 2.967 | 170,352 | +4,787 | 0.04% | 505,378 |
| 2008-02-04 | 2008-01-31 | 2.737 | 165,565 | -27,762 | 0.04% | 453,128 |
| 2008-01-22 | 2008-01-18 | 3.050 | 193,327 | -6,701 | 0.04% | 589,693 |
| 2008-01-14 | 2008-01-10 | 3.426 | 200,028 | -7,659 | 0.05% | 685,355 |
| 2007-12-18 | 2007-12-14 | 2.988 | 207,687 | -218,265 | 0.05% | 620,478 |
| 2007-12-17 | 2007-12-13 | 3.113 | 425,952 | -167,528 | 0.10% | 1,325,952 |
| 2007-12-12 | 2007-12-10 | 3.238 | 593,480 | -108,175 | 0.14% | 1,921,846 |
| 2007-12-11 | 2007-12-07 | 3.301 | 701,655 | -156,997 | 0.16% | 2,316,122 |
| 2007-12-10 | 2007-12-06 | 3.364 | 858,652 | -351,331 | 0.20% | 2,888,177 |
| 2007-12-07 | 2007-12-05 | 3.322 | 1,209,983 | -162,741 | 0.28% | 4,019,363 |
| 2007-12-06 | 2007-12-04 | 3.426 | 1,372,724 | -143,595 | 0.32% | 4,703,356 |
| 2007-12-05 | 2007-12-03 | 3.447 | 1,516,319 | -125,407 | 0.35% | 5,227,034 |
| 2007-12-03 | 2007-11-29 | 3.322 | 1,641,726 | -93,816 | 0.38% | 5,453,541 |
| 2007-11-30 | 2007-11-28 | 3.322 | 1,735,542 | -179,015 | 0.40% | 5,765,182 |
| 2007-11-27 | 2007-11-23 | 3.364 | 1,914,557 | -402,067 | 0.44% | 6,439,838 |
| 2007-11-26 | 2007-11-22 | 3.405 | 2,316,624 | -262,301 | 0.53% | 7,889,036 |
| 2007-11-23 | 2007-11-21 | 3.468 | 2,578,925 | -2,872 | 0.60% | 8,943,914 |
| 2007-11-16 | 2007-11-14 | 3.698 | 2,581,797 | +62,225 | 0.60% | 9,547,203 |
| 2007-11-09 | 2007-11-07 | 3.823 | 2,519,572 | +21,060 | 0.58% | 9,632,936 |
| 2007-11-05 | 2007-11-01 | 3.949 | 2,498,512 | -157,955 | 0.58% | 9,865,612 |
| 2007-10-30 | 2007-10-26 | 3.928 | 2,656,467 | -100,516 | 0.61% | 10,433,813 |
| 2007-10-26 | 2007-10-24 | 3.928 | 2,756,983 | -259,429 | 0.64% | 10,828,610 |
| 2007-10-25 | 2007-10-23 | 3.907 | 3,016,412 | -33,506 | 0.70% | 11,784,552 |
| 2007-10-23 | 2007-10-18 | 3.907 | 3,049,918 | -227,838 | 0.70% | 11,915,453 |
| 2007-10-12 | 2007-10-10 | 4.325 | 3,277,756 | +31,823 | 0.76% | 14,175,825 |
| 2007-10-11 | 2007-10-09 | 4.388 | 3,245,933 | -182,966 | 0.76% | 14,243,632 |
| 2007-09-13 | 2007-09-11 | 4.747 | 3,428,899 | -668,346 | 0.80% | 16,276,276 |
| 2007-08-29 | 2007-08-27 | 4.599 | 4,097,245 | -284,402 | 0.96% | 18,843,704 |
| 2007-08-28 | 2007-08-24 | 4.135 | 4,381,647 | -654,126 | 1.02% | 18,118,044 |
| 2007-08-27 | 2007-08-23 | 4.051 | 5,035,773 | -152,629 | 1.18% | 20,397,889 |
| 2007-08-24 | 2007-08-22 | 3.924 | 5,188,402 | -213,302 | 1.21% | 20,359,374 |
| 2007-08-23 | 2007-08-21 | 3.924 | 5,401,704 | -222,782 | 1.26% | 21,196,374 |
| 2007-08-22 | 2007-08-20 | 3.924 | 5,624,486 | -430,396 | 1.31% | 22,070,574 |
| 2007-08-21 | 2007-08-17 | 3.629 | 6,054,882 | -562,169 | 1.41% | 21,971,109 |
| 2007-08-02 | 2007-07-31 | 5.443 | 6,617,051 | +118,501 | 1.54% | 36,016,544 |
| 2007-07-31 | 2007-07-27 | 5.274 | 6,498,550 | +129,878 | 1.52% | 34,274,752 |
| 2007-07-30 | 2007-07-26 | 5.422 | 6,368,672 | +175,381 | 1.49% | 34,530,260 |
| 2007-07-25 | 2007-07-23 | 5.802 | 6,193,291 | -322,323 | 1.45% | 35,931,225 |
| 2007-06-26 | 2007-06-22 | 5.021 | 6,515,614 | 1.52% | 32,715,243 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy