History of CCASS shareholding
Participant: WINFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.890 | 110,000 | +0 | 0.01% | 97,900 |
| 2025-10-13 | 2025-10-09 | 0.900 | 110,000 | +0 | 0.01% | 99,000 |
| 2025-10-10 | 2025-10-08 | 0.900 | 110,000 | +0 | 0.01% | 99,000 |
| 2025-10-09 | 2025-10-06 | 0.910 | 110,000 | +0 | 0.01% | 100,100 |
| 2025-10-08 | 2025-10-03 | 0.956 | 110,000 | +0 | 0.01% | 105,126 |
| 2025-10-06 | 2025-10-02 | 0.945 | 110,000 | +2,957 | 0.01% | 103,996 |
| 2025-10-03 | 2025-09-30 | 0.945 | 107,043 | +0 | 0.01% | 101,200 |
| 2025-10-02 | 2025-09-29 | 0.925 | 107,043 | +0 | 0.01% | 99,000 |
| 2025-09-30 | 2025-09-26 | 0.925 | 107,043 | +0 | 0.01% | 99,000 |
| 2025-09-29 | 2025-09-25 | 0.925 | 107,043 | +0 | 0.01% | 99,000 |
| 2025-09-26 | 2025-09-24 | 0.925 | 107,043 | +0 | 0.01% | 99,000 |
| 2025-09-25 | 2025-09-23 | 0.915 | 107,043 | +0 | 0.01% | 97,900 |
| 2025-09-24 | 2025-09-22 | 0.935 | 107,043 | +0 | 0.01% | 100,100 |
| 2025-09-23 | 2025-09-19 | 0.945 | 107,043 | +0 | 0.01% | 101,200 |
| 2025-09-22 | 2025-09-18 | 0.956 | 107,043 | +0 | 0.01% | 102,300 |
| 2025-09-19 | 2025-09-17 | 0.956 | 107,043 | +0 | 0.01% | 102,300 |
| 2025-09-18 | 2025-09-16 | 0.945 | 107,043 | +0 | 0.01% | 101,200 |
| 2025-09-17 | 2025-09-15 | 0.945 | 107,043 | +0 | 0.01% | 101,200 |
| 2025-09-16 | 2025-09-12 | 0.956 | 107,043 | +0 | 0.01% | 102,300 |
| 2025-09-15 | 2025-09-11 | 0.945 | 107,043 | +0 | 0.01% | 101,200 |
| 2025-09-12 | 2025-09-10 | 0.945 | 107,043 | +0 | 0.01% | 101,200 |
| 2025-09-11 | 2025-09-09 | 0.945 | 107,043 | +0 | 0.01% | 101,200 |
| 2025-09-10 | 2025-09-08 | 0.935 | 107,043 | +0 | 0.01% | 100,100 |
| 2025-09-09 | 2025-09-05 | 0.925 | 107,043 | +0 | 0.01% | 99,000 |
| 2025-09-08 | 2025-09-04 | 0.925 | 107,043 | +0 | 0.01% | 99,000 |
| 2025-09-05 | 2025-09-03 | 0.915 | 107,043 | +0 | 0.01% | 97,900 |
| 2025-09-04 | 2025-09-02 | 0.925 | 107,043 | +0 | 0.01% | 99,000 |
| 2025-09-03 | 2025-09-01 | 0.925 | 107,043 | +0 | 0.01% | 99,000 |
| 2025-09-02 | 2025-08-29 | 0.925 | 107,043 | +0 | 0.01% | 99,000 |
| 2025-09-01 | 2025-08-28 | 0.925 | 107,043 | +0 | 0.01% | 99,000 |
| 2025-08-29 | 2025-08-27 | 0.915 | 107,043 | +0 | 0.01% | 97,900 |
| 2025-08-28 | 2025-08-26 | 0.915 | 107,043 | +0 | 0.01% | 97,900 |
| 2025-08-27 | 2025-08-25 | 0.915 | 107,043 | +0 | 0.01% | 97,900 |
| 2025-08-26 | 2025-08-22 | 0.925 | 107,043 | +0 | 0.01% | 99,000 |
| 2025-08-25 | 2025-08-21 | 0.925 | 107,043 | +0 | 0.01% | 99,000 |
| 2025-08-22 | 2025-08-20 | 0.915 | 107,043 | +0 | 0.01% | 97,900 |
| 2025-08-21 | 2025-08-19 | 0.925 | 107,043 | +0 | 0.01% | 99,000 |
| 2025-08-20 | 2025-08-18 | 0.945 | 107,043 | +0 | 0.01% | 101,200 |
| 2025-08-19 | 2025-08-15 | 0.904 | 107,043 | +0 | 0.01% | 96,800 |
| 2025-08-18 | 2025-08-14 | 0.915 | 107,043 | +0 | 0.01% | 97,900 |
| 2025-08-15 | 2025-08-13 | 0.925 | 107,043 | +0 | 0.01% | 99,000 |
| 2025-08-14 | 2025-08-12 | 0.915 | 107,043 | +0 | 0.01% | 97,900 |
| 2025-08-13 | 2025-08-11 | 0.935 | 107,043 | +0 | 0.01% | 100,100 |
| 2025-08-12 | 2025-08-08 | 0.915 | 107,043 | +0 | 0.01% | 97,900 |
| 2025-08-11 | 2025-08-07 | 0.935 | 107,043 | +0 | 0.01% | 100,100 |
| 2025-08-08 | 2025-08-06 | 0.935 | 107,043 | +0 | 0.01% | 100,100 |
| 2025-08-07 | 2025-08-05 | 0.935 | 107,043 | +0 | 0.01% | 100,100 |
| 2025-08-06 | 2025-08-04 | 0.904 | 107,043 | +0 | 0.01% | 96,800 |
| 2025-08-05 | 2025-08-01 | 0.935 | 107,043 | +0 | 0.01% | 100,100 |
| 2025-08-04 | 2025-07-31 | 0.956 | 107,043 | +0 | 0.01% | 102,300 |
| 2025-08-01 | 2025-07-30 | 0.956 | 107,043 | +0 | 0.01% | 102,300 |
| 2025-07-31 | 2025-07-29 | 0.997 | 107,043 | +0 | 0.01% | 106,700 |
| 2025-07-30 | 2025-07-28 | 0.976 | 107,043 | +0 | 0.01% | 104,500 |
| 2025-07-29 | 2025-07-25 | 0.976 | 107,043 | +0 | 0.01% | 104,500 |
| 2025-07-28 | 2025-07-24 | 0.987 | 107,043 | +0 | 0.01% | 105,600 |
| 2025-07-25 | 2025-07-23 | 1.130 | 107,043 | +0 | 0.01% | 121,000 |
| 2025-07-24 | 2025-07-22 | 1.171 | 107,043 | +0 | 0.01% | 125,400 |
| 2025-07-23 | 2025-07-21 | 1.069 | 107,043 | +0 | 0.01% | 114,400 |
| 2025-07-22 | 2025-07-18 | 1.007 | 107,043 | +0 | 0.01% | 107,800 |
| 2025-07-21 | 2025-07-17 | 0.997 | 107,043 | +0 | 0.01% | 106,700 |
| 2025-07-18 | 2025-07-16 | 0.997 | 107,043 | +0 | 0.01% | 106,700 |
| 2025-07-17 | 2025-07-15 | 1.017 | 107,043 | +0 | 0.01% | 108,900 |
| 2025-07-16 | 2025-07-14 | 1.007 | 107,043 | +0 | 0.01% | 107,800 |
| 2025-07-15 | 2025-07-11 | 0.997 | 107,043 | +0 | 0.01% | 106,700 |
| 2025-07-14 | 2025-07-10 | 0.987 | 107,043 | +0 | 0.01% | 105,600 |
| 2025-07-11 | 2025-07-09 | 0.966 | 107,043 | +0 | 0.01% | 103,400 |
| 2025-07-10 | 2025-07-08 | 0.945 | 107,043 | +0 | 0.01% | 101,200 |
| 2025-07-09 | 2025-07-07 | 0.945 | 107,043 | +0 | 0.01% | 101,200 |
| 2025-07-08 | 2025-07-04 | 0.925 | 107,043 | +0 | 0.01% | 99,000 |
| 2025-07-07 | 2025-07-03 | 0.925 | 107,043 | +0 | 0.01% | 99,000 |
| 2025-07-04 | 2025-07-02 | 0.894 | 107,043 | +0 | 0.01% | 95,700 |
| 2025-07-03 | 2025-06-30 | 0.873 | 107,043 | +0 | 0.01% | 93,500 |
| 2025-07-02 | 2025-06-27 | 0.884 | 107,043 | +0 | 0.01% | 94,600 |
| 2025-06-30 | 2025-06-26 | 0.873 | 107,043 | +0 | 0.01% | 93,500 |
| 2025-06-27 | 2025-06-25 | 0.843 | 107,043 | +0 | 0.01% | 90,200 |
| 2025-06-26 | 2025-06-24 | 0.802 | 107,043 | +0 | 0.01% | 85,800 |
| 2025-06-25 | 2025-06-23 | 0.849 | 107,043 | +0 | 0.01% | 90,839 |
| 2025-06-24 | 2025-06-20 | 0.859 | 107,043 | +3,345 | 0.01% | 91,974 |
| 2025-06-23 | 2025-06-19 | 0.838 | 103,698 | +0 | 0.01% | 86,900 |
| 2025-06-20 | 2025-06-18 | 0.849 | 103,698 | +0 | 0.01% | 88,000 |
| 2025-06-19 | 2025-06-17 | 0.859 | 103,698 | +0 | 0.01% | 89,100 |
| 2025-06-18 | 2025-06-16 | 0.859 | 103,698 | +0 | 0.01% | 89,100 |
| 2025-06-17 | 2025-06-13 | 0.849 | 103,698 | +0 | 0.01% | 88,000 |
| 2025-06-16 | 2025-06-12 | 0.849 | 103,698 | +0 | 0.01% | 88,000 |
| 2025-06-13 | 2025-06-11 | 0.859 | 103,698 | +0 | 0.01% | 89,100 |
| 2025-06-12 | 2025-06-10 | 0.838 | 103,698 | +0 | 0.01% | 86,900 |
| 2025-06-11 | 2025-06-09 | 0.838 | 103,698 | +0 | 0.01% | 86,900 |
| 2025-06-10 | 2025-06-06 | 0.838 | 103,698 | +0 | 0.01% | 86,900 |
| 2025-06-09 | 2025-06-05 | 0.817 | 103,698 | +0 | 0.01% | 84,700 |
| 2025-06-06 | 2025-06-04 | 0.796 | 103,698 | +0 | 0.01% | 82,500 |
| 2025-06-05 | 2025-06-03 | 0.806 | 103,698 | +0 | 0.01% | 83,600 |
| 2025-06-04 | 2025-06-02 | 0.796 | 103,698 | +0 | 0.01% | 82,500 |
| 2025-06-03 | 2025-05-30 | 0.817 | 103,698 | +0 | 0.01% | 84,700 |
| 2025-06-02 | 2025-05-29 | 0.806 | 103,698 | +0 | 0.01% | 83,600 |
| 2025-05-30 | 2025-05-28 | 0.796 | 103,698 | +0 | 0.01% | 82,500 |
| 2025-05-29 | 2025-05-27 | 0.817 | 103,698 | +0 | 0.01% | 84,700 |
| 2025-05-28 | 2025-05-26 | 0.806 | 103,698 | +0 | 0.01% | 83,600 |
| 2025-05-27 | 2025-05-23 | 0.796 | 103,698 | +0 | 0.01% | 82,500 |
| 2025-05-26 | 2025-05-22 | 0.785 | 103,698 | +0 | 0.01% | 81,400 |
| 2025-05-23 | 2025-05-21 | 0.785 | 103,698 | +0 | 0.01% | 81,400 |
| 2025-05-22 | 2025-05-20 | 0.796 | 103,698 | +0 | 0.01% | 82,500 |
| 2025-05-21 | 2025-05-19 | 0.774 | 103,698 | +0 | 0.01% | 80,300 |
| 2025-05-20 | 2025-05-16 | 0.764 | 103,698 | +0 | 0.01% | 79,200 |
| 2025-05-19 | 2025-05-15 | 0.753 | 103,698 | +0 | 0.01% | 78,100 |
| 2025-05-16 | 2025-05-14 | 0.753 | 103,698 | +0 | 0.01% | 78,100 |
| 2025-05-15 | 2025-05-13 | 0.753 | 103,698 | +0 | 0.01% | 78,100 |
| 2025-05-14 | 2025-05-12 | 0.743 | 103,698 | +0 | 0.01% | 77,000 |
| 2025-05-13 | 2025-05-09 | 0.721 | 103,698 | +0 | 0.01% | 74,800 |
| 2025-05-12 | 2025-05-08 | 0.721 | 103,698 | +0 | 0.01% | 74,800 |
| 2025-05-09 | 2025-05-07 | 0.721 | 103,698 | +0 | 0.01% | 74,800 |
| 2025-05-08 | 2025-05-06 | 0.711 | 103,698 | +0 | 0.01% | 73,700 |
| 2025-05-07 | 2025-05-02 | 0.711 | 103,698 | +0 | 0.01% | 73,700 |
| 2025-05-06 | 2025-04-30 | 0.690 | 103,698 | +0 | 0.01% | 71,500 |
| 2025-05-02 | 2025-04-29 | 0.668 | 103,698 | +0 | 0.01% | 69,300 |
| 2025-04-30 | 2025-04-28 | 0.668 | 103,698 | +0 | 0.01% | 69,300 |
| 2025-04-29 | 2025-04-25 | 0.679 | 103,698 | +0 | 0.01% | 70,400 |
| 2025-04-28 | 2025-04-24 | 0.700 | 103,698 | +0 | 0.01% | 72,600 |
| 2025-04-25 | 2025-04-23 | 0.700 | 103,698 | +0 | 0.01% | 72,600 |
| 2025-04-24 | 2025-04-22 | 0.700 | 103,698 | +0 | 0.01% | 72,600 |
| 2025-04-23 | 2025-04-17 | 0.721 | 103,698 | +0 | 0.01% | 74,800 |
| 2025-04-22 | 2025-04-16 | 0.690 | 103,698 | +0 | 0.01% | 71,500 |
| 2025-04-17 | 2025-04-15 | 0.690 | 103,698 | +0 | 0.01% | 71,500 |
| 2025-04-16 | 2025-04-14 | 0.700 | 103,698 | +0 | 0.01% | 72,600 |
| 2025-04-15 | 2025-04-11 | 0.679 | 103,698 | +0 | 0.01% | 70,400 |
| 2025-04-14 | 2025-04-10 | 0.668 | 103,698 | +0 | 0.01% | 69,300 |
| 2025-04-11 | 2025-04-09 | 0.658 | 103,698 | +0 | 0.01% | 68,200 |
| 2025-04-10 | 2025-04-08 | 0.668 | 103,698 | +0 | 0.01% | 69,300 |
| 2025-04-09 | 2025-04-07 | 0.658 | 103,698 | +0 | 0.01% | 68,200 |
| 2025-04-08 | 2025-04-03 | 0.679 | 103,698 | +0 | 0.01% | 70,400 |
| 2025-04-07 | 2025-04-02 | 0.679 | 103,698 | +0 | 0.01% | 70,400 |
| 2025-04-03 | 2025-04-01 | 0.668 | 103,698 | +0 | 0.01% | 69,300 |
| 2025-04-02 | 2025-03-31 | 0.668 | 103,698 | +0 | 0.01% | 69,300 |
| 2025-04-01 | 2025-03-28 | 0.668 | 103,698 | +0 | 0.01% | 69,300 |
| 2025-03-31 | 2025-03-27 | 0.679 | 103,698 | +0 | 0.01% | 70,400 |
| 2025-03-28 | 2025-03-26 | 0.679 | 103,698 | +0 | 0.01% | 70,400 |
| 2025-03-27 | 2025-03-25 | 0.690 | 103,698 | +0 | 0.01% | 71,500 |
| 2025-03-26 | 2025-03-24 | 0.690 | 103,698 | +0 | 0.01% | 71,500 |
| 2025-03-25 | 2025-03-21 | 0.690 | 103,698 | +0 | 0.01% | 71,500 |
| 2025-03-24 | 2025-03-20 | 0.690 | 103,698 | +0 | 0.01% | 71,500 |
| 2025-03-21 | 2025-03-19 | 0.690 | 103,698 | +0 | 0.01% | 71,500 |
| 2025-03-20 | 2025-03-18 | 0.690 | 103,698 | +0 | 0.01% | 71,500 |
| 2025-03-19 | 2025-03-17 | 0.700 | 103,698 | +0 | 0.01% | 72,600 |
| 2025-03-18 | 2025-03-14 | 0.690 | 103,698 | +0 | 0.01% | 71,500 |
| 2025-03-17 | 2025-03-13 | 0.668 | 103,698 | +0 | 0.01% | 69,300 |
| 2025-03-14 | 2025-03-12 | 0.679 | 103,698 | +0 | 0.01% | 70,400 |
| 2025-03-13 | 2025-03-11 | 0.679 | 103,698 | +0 | 0.01% | 70,400 |
| 2025-03-12 | 2025-03-10 | 0.679 | 103,698 | +0 | 0.01% | 70,400 |
| 2025-03-11 | 2025-03-07 | 0.690 | 103,698 | +0 | 0.01% | 71,500 |
| 2025-03-10 | 2025-03-06 | 0.700 | 103,698 | +0 | 0.01% | 72,600 |
| 2025-03-07 | 2025-03-05 | 0.700 | 103,698 | +0 | 0.01% | 72,600 |
| 2025-03-06 | 2025-03-04 | 0.700 | 103,698 | +0 | 0.01% | 72,600 |
| 2025-03-05 | 2025-03-03 | 0.721 | 103,698 | +0 | 0.01% | 74,800 |
| 2025-03-04 | 2025-02-28 | 0.700 | 103,698 | +0 | 0.01% | 72,600 |
| 2025-03-03 | 2025-02-27 | 0.700 | 103,698 | +0 | 0.01% | 72,600 |
| 2025-02-28 | 2025-02-26 | 0.711 | 103,698 | +0 | 0.01% | 73,700 |
| 2025-02-27 | 2025-02-25 | 0.711 | 103,698 | +0 | 0.01% | 73,700 |
| 2025-02-26 | 2025-02-24 | 0.711 | 103,698 | +0 | 0.01% | 73,700 |
| 2025-02-25 | 2025-02-21 | 0.690 | 103,698 | +0 | 0.01% | 71,500 |
| 2025-02-24 | 2025-02-20 | 0.690 | 103,698 | +0 | 0.01% | 71,500 |
| 2025-02-21 | 2025-02-19 | 0.690 | 103,698 | +0 | 0.01% | 71,500 |
| 2025-02-20 | 2025-02-18 | 0.690 | 103,698 | +0 | 0.01% | 71,500 |
| 2025-02-19 | 2025-02-17 | 0.690 | 103,698 | +0 | 0.01% | 71,500 |
| 2025-02-18 | 2025-02-14 | 0.690 | 103,698 | +0 | 0.01% | 71,500 |
| 2025-02-17 | 2025-02-13 | 0.690 | 103,698 | +0 | 0.01% | 71,500 |
| 2025-02-14 | 2025-02-12 | 0.690 | 103,698 | +0 | 0.01% | 71,500 |
| 2025-02-13 | 2025-02-11 | 0.690 | 103,698 | +0 | 0.01% | 71,500 |
| 2025-02-12 | 2025-02-10 | 0.690 | 103,698 | +0 | 0.01% | 71,500 |
| 2025-02-11 | 2025-02-07 | 0.679 | 103,698 | +0 | 0.01% | 70,400 |
| 2025-02-10 | 2025-02-06 | 0.690 | 103,698 | +0 | 0.01% | 71,500 |
| 2025-02-07 | 2025-02-05 | 0.690 | 103,698 | +0 | 0.01% | 71,500 |
| 2025-02-06 | 2025-02-04 | 0.690 | 103,698 | +0 | 0.01% | 71,500 |
| 2025-02-05 | 2025-02-03 | 0.679 | 103,698 | +0 | 0.01% | 70,400 |
| 2025-02-04 | 2025-01-28 | 0.690 | 103,698 | +0 | 0.01% | 71,500 |
| 2025-02-03 | 2025-01-24 | 0.679 | 103,698 | +0 | 0.01% | 70,400 |
| 2025-01-27 | 2025-01-23 | 0.690 | 103,698 | +0 | 0.01% | 71,500 |
| 2025-01-24 | 2025-01-22 | 0.679 | 103,698 | +0 | 0.01% | 70,400 |
| 2025-01-23 | 2025-01-21 | 0.690 | 103,698 | +0 | 0.01% | 71,500 |
| 2025-01-22 | 2025-01-20 | 0.700 | 103,698 | +0 | 0.01% | 72,600 |
| 2025-01-21 | 2025-01-17 | 0.626 | 103,698 | +0 | 0.01% | 64,900 |
| 2025-01-20 | 2025-01-16 | 0.636 | 103,698 | +0 | 0.01% | 66,000 |
| 2025-01-17 | 2025-01-15 | 0.626 | 103,698 | +0 | 0.01% | 64,900 |
| 2025-01-16 | 2025-01-14 | 0.626 | 103,698 | +0 | 0.01% | 64,900 |
| 2025-01-15 | 2025-01-13 | 0.626 | 103,698 | +0 | 0.01% | 64,900 |
| 2025-01-14 | 2025-01-10 | 0.636 | 103,698 | +0 | 0.01% | 66,000 |
| 2025-01-13 | 2025-01-09 | 0.636 | 103,698 | +0 | 0.01% | 66,000 |
| 2025-01-10 | 2025-01-08 | 0.636 | 103,698 | +0 | 0.01% | 66,000 |
| 2025-01-09 | 2025-01-07 | 0.636 | 103,698 | +0 | 0.01% | 66,000 |
| 2025-01-08 | 2025-01-06 | 0.647 | 103,698 | +0 | 0.01% | 67,100 |
| 2025-01-07 | 2025-01-03 | 0.647 | 103,698 | +0 | 0.01% | 67,100 |
| 2025-01-06 | 2025-01-02 | 0.647 | 103,698 | +0 | 0.01% | 67,100 |
| 2025-01-03 | 2024-12-31 | 0.647 | 103,698 | +0 | 0.01% | 67,100 |
| 2025-01-02 | 2024-12-27 | 0.647 | 103,698 | +0 | 0.01% | 67,100 |
| 2024-12-30 | 2024-12-24 | 0.636 | 103,698 | +0 | 0.01% | 66,000 |
| 2024-12-27 | 2024-12-20 | 0.647 | 103,698 | +0 | 0.01% | 67,100 |
| 2024-12-23 | 2024-12-19 | 0.647 | 103,698 | +0 | 0.01% | 67,100 |
| 2024-12-20 | 2024-12-18 | 0.636 | 103,698 | +0 | 0.01% | 66,000 |
| 2024-12-19 | 2024-12-17 | 0.636 | 103,698 | +0 | 0.01% | 66,000 |
| 2024-12-18 | 2024-12-16 | 0.636 | 103,698 | +0 | 0.01% | 66,000 |
| 2024-12-17 | 2024-12-13 | 0.636 | 103,698 | +0 | 0.01% | 66,000 |
| 2024-12-16 | 2024-12-12 | 0.647 | 103,698 | +0 | 0.01% | 67,100 |
| 2024-12-13 | 2024-12-11 | 0.658 | 103,698 | +0 | 0.01% | 68,200 |
| 2024-12-12 | 2024-12-10 | 0.668 | 103,698 | +0 | 0.01% | 69,300 |
| 2024-12-11 | 2024-12-09 | 0.658 | 103,698 | +0 | 0.01% | 68,200 |
| 2024-12-10 | 2024-12-06 | 0.636 | 103,698 | +0 | 0.01% | 66,000 |
| 2024-12-09 | 2024-12-05 | 0.626 | 103,698 | +0 | 0.01% | 64,900 |
| 2024-12-06 | 2024-12-04 | 0.636 | 103,698 | +0 | 0.01% | 66,000 |
| 2024-12-05 | 2024-12-03 | 0.636 | 103,698 | +0 | 0.01% | 66,000 |
| 2024-12-04 | 2024-12-02 | 0.636 | 103,698 | +0 | 0.01% | 66,000 |
| 2024-12-03 | 2024-11-29 | 0.636 | 103,698 | +0 | 0.01% | 66,000 |
| 2024-12-02 | 2024-11-28 | 0.636 | 103,698 | +0 | 0.01% | 66,000 |
| 2024-11-29 | 2024-11-27 | 0.636 | 103,698 | +0 | 0.01% | 66,000 |
| 2024-11-28 | 2024-11-26 | 0.636 | 103,698 | +0 | 0.01% | 66,000 |
| 2024-11-27 | 2024-11-25 | 0.636 | 103,698 | +0 | 0.01% | 66,000 |
| 2024-11-26 | 2024-11-22 | 0.647 | 103,698 | +0 | 0.01% | 67,100 |
| 2024-11-25 | 2024-11-21 | 0.647 | 103,698 | +0 | 0.01% | 67,100 |
| 2024-11-22 | 2024-11-20 | 0.647 | 103,698 | +0 | 0.01% | 67,100 |
| 2024-11-21 | 2024-11-19 | 0.647 | 103,698 | +0 | 0.01% | 67,100 |
| 2024-11-20 | 2024-11-18 | 0.647 | 103,698 | +0 | 0.01% | 67,100 |
| 2024-11-19 | 2024-11-15 | 0.636 | 103,698 | +0 | 0.01% | 66,000 |
| 2024-11-18 | 2024-11-14 | 0.626 | 103,698 | +0 | 0.01% | 64,900 |
| 2024-11-15 | 2024-11-13 | 0.636 | 103,698 | +0 | 0.01% | 66,000 |
| 2024-11-14 | 2024-11-12 | 0.636 | 103,698 | +0 | 0.01% | 66,000 |
| 2024-11-13 | 2024-11-11 | 0.647 | 103,698 | +0 | 0.01% | 67,100 |
| 2024-11-12 | 2024-11-08 | 0.658 | 103,698 | +0 | 0.01% | 68,200 |
| 2024-11-11 | 2024-11-07 | 0.626 | 103,698 | +0 | 0.01% | 64,900 |
| 2024-11-08 | 2024-11-06 | 0.636 | 103,698 | +0 | 0.01% | 66,000 |
| 2024-11-07 | 2024-11-05 | 0.636 | 103,698 | +0 | 0.01% | 66,000 |
| 2024-11-06 | 2024-11-04 | 0.647 | 103,698 | +0 | 0.01% | 67,100 |
| 2024-11-05 | 2024-11-01 | 0.636 | 103,698 | +0 | 0.01% | 66,000 |
| 2024-11-04 | 2024-10-31 | 0.636 | 103,698 | +0 | 0.01% | 66,000 |
| 2024-11-01 | 2024-10-30 | 0.626 | 103,698 | +0 | 0.01% | 64,900 |
| 2024-10-31 | 2024-10-29 | 0.626 | 103,698 | +0 | 0.01% | 64,900 |
| 2024-10-30 | 2024-10-28 | 0.647 | 103,698 | +0 | 0.01% | 67,100 |
| 2024-10-29 | 2024-10-25 | 0.626 | 103,698 | +0 | 0.01% | 64,900 |
| 2024-10-28 | 2024-10-24 | 0.626 | 103,698 | +0 | 0.01% | 64,900 |
| 2024-10-25 | 2024-10-23 | 0.626 | 103,698 | +0 | 0.01% | 64,900 |
| 2024-10-24 | 2024-10-22 | 0.636 | 103,698 | +0 | 0.01% | 66,000 |
| 2024-10-23 | 2024-10-21 | 0.647 | 103,698 | +0 | 0.01% | 67,100 |
| 2024-10-22 | 2024-10-18 | 0.647 | 103,698 | +0 | 0.01% | 67,100 |
| 2024-10-21 | 2024-10-17 | 0.647 | 103,698 | +0 | 0.01% | 67,100 |
| 2024-10-18 | 2024-10-16 | 0.647 | 103,698 | +0 | 0.01% | 67,100 |
| 2024-10-17 | 2024-10-15 | 0.647 | 103,698 | +0 | 0.01% | 67,100 |
| 2024-10-16 | 2024-10-14 | 0.658 | 103,698 | +0 | 0.01% | 68,200 |
| 2024-10-15 | 2024-10-10 | 0.658 | 103,698 | +0 | 0.01% | 68,200 |
| 2024-10-14 | 2024-10-09 | 0.647 | 103,698 | +0 | 0.01% | 67,100 |
| 2024-10-10 | 2024-10-08 | 0.668 | 103,698 | +0 | 0.01% | 69,300 |
| 2024-10-09 | 2024-10-07 | 0.711 | 103,698 | +0 | 0.01% | 73,700 |
| 2024-10-08 | 2024-10-04 | 0.711 | 103,698 | +0 | 0.01% | 73,700 |
| 2024-10-07 | 2024-10-03 | 0.690 | 103,698 | +0 | 0.01% | 71,500 |
| 2024-10-04 | 2024-10-02 | 0.711 | 103,698 | +0 | 0.01% | 73,717 |
| 2024-10-03 | 2024-09-30 | 0.657 | 103,698 | +1,571 | 0.01% | 68,132 |
| 2024-10-02 | 2024-09-27 | 0.646 | 102,127 | +0 | 0.01% | 66,000 |
| 2024-09-30 | 2024-09-26 | 0.657 | 102,127 | +0 | 0.01% | 67,100 |
| 2024-09-27 | 2024-09-25 | 0.635 | 102,127 | +0 | 0.01% | 64,900 |
| 2024-09-26 | 2024-09-24 | 0.635 | 102,127 | +0 | 0.01% | 64,900 |
| 2024-09-25 | 2024-09-23 | 0.625 | 102,127 | +0 | 0.01% | 63,800 |
| 2024-09-24 | 2024-09-20 | 0.625 | 102,127 | +0 | 0.01% | 63,800 |
| 2024-09-23 | 2024-09-19 | 0.625 | 102,127 | +0 | 0.01% | 63,800 |
| 2024-09-20 | 2024-09-17 | 0.614 | 102,127 | +0 | 0.01% | 62,700 |
| 2024-09-19 | 2024-09-16 | 0.614 | 102,127 | +0 | 0.01% | 62,700 |
| 2024-09-17 | 2024-09-13 | 0.614 | 102,127 | +0 | 0.01% | 62,700 |
| 2024-09-16 | 2024-09-12 | 0.614 | 102,127 | +0 | 0.01% | 62,700 |
| 2024-09-13 | 2024-09-11 | 0.603 | 102,127 | +0 | 0.01% | 61,600 |
| 2024-09-12 | 2024-09-10 | 0.603 | 102,127 | +0 | 0.01% | 61,600 |
| 2024-09-11 | 2024-09-09 | 0.603 | 102,127 | +0 | 0.01% | 61,600 |
| 2024-09-10 | 2024-09-05 | 0.603 | 102,127 | +0 | 0.01% | 61,600 |
| 2024-09-09 | 2024-09-04 | 0.614 | 102,127 | +0 | 0.01% | 62,700 |
| 2024-09-05 | 2024-09-03 | 0.614 | 102,127 | +0 | 0.01% | 62,700 |
| 2024-09-04 | 2024-09-02 | 0.614 | 102,127 | +0 | 0.01% | 62,700 |
| 2024-09-03 | 2024-08-30 | 0.614 | 102,127 | +0 | 0.01% | 62,700 |
| 2024-09-02 | 2024-08-29 | 0.614 | 102,127 | +0 | 0.01% | 62,700 |
| 2024-08-30 | 2024-08-28 | 0.614 | 102,127 | +0 | 0.01% | 62,700 |
| 2024-08-29 | 2024-08-27 | 0.625 | 102,127 | +0 | 0.01% | 63,800 |
| 2024-08-28 | 2024-08-26 | 0.625 | 102,127 | +0 | 0.01% | 63,800 |
| 2024-08-27 | 2024-08-23 | 0.625 | 102,127 | +0 | 0.01% | 63,800 |
| 2024-08-26 | 2024-08-22 | 0.646 | 102,127 | +0 | 0.01% | 66,000 |
| 2024-08-23 | 2024-08-21 | 0.625 | 102,127 | +0 | 0.01% | 63,800 |
| 2024-08-22 | 2024-08-20 | 0.646 | 102,127 | +0 | 0.01% | 66,000 |
| 2024-08-21 | 2024-08-19 | 0.635 | 102,127 | +0 | 0.01% | 64,900 |
| 2024-08-20 | 2024-08-16 | 0.646 | 102,127 | +0 | 0.01% | 66,000 |
| 2024-08-19 | 2024-08-15 | 0.646 | 102,127 | +0 | 0.01% | 66,000 |
| 2024-08-16 | 2024-08-14 | 0.646 | 102,127 | +0 | 0.01% | 66,000 |
| 2024-08-15 | 2024-08-13 | 0.635 | 102,127 | +0 | 0.01% | 64,900 |
| 2024-08-14 | 2024-08-12 | 0.635 | 102,127 | +0 | 0.01% | 64,900 |
| 2024-08-13 | 2024-08-09 | 0.635 | 102,127 | +0 | 0.01% | 64,900 |
| 2024-08-12 | 2024-08-08 | 0.635 | 102,127 | +0 | 0.01% | 64,900 |
| 2024-08-09 | 2024-08-07 | 0.635 | 102,127 | +0 | 0.01% | 64,900 |
| 2024-08-08 | 2024-08-06 | 0.635 | 102,127 | +0 | 0.01% | 64,900 |
| 2024-08-07 | 2024-08-05 | 0.635 | 102,127 | +0 | 0.01% | 64,900 |
| 2024-08-06 | 2024-08-02 | 0.646 | 102,127 | +0 | 0.01% | 66,000 |
| 2024-08-05 | 2024-08-01 | 0.668 | 102,127 | +0 | 0.01% | 68,200 |
| 2024-08-02 | 2024-07-31 | 0.668 | 102,127 | +0 | 0.01% | 68,200 |
| 2024-08-01 | 2024-07-30 | 0.646 | 102,127 | +0 | 0.01% | 66,000 |
| 2024-07-31 | 2024-07-29 | 0.635 | 102,127 | +0 | 0.01% | 64,900 |
| 2024-07-30 | 2024-07-26 | 0.625 | 102,127 | +0 | 0.01% | 63,800 |
| 2024-07-29 | 2024-07-25 | 0.614 | 102,127 | +0 | 0.01% | 62,700 |
| 2024-07-26 | 2024-07-24 | 0.614 | 102,127 | +0 | 0.01% | 62,700 |
| 2024-07-25 | 2024-07-23 | 0.603 | 102,127 | +0 | 0.01% | 61,600 |
| 2024-07-24 | 2024-07-22 | 0.603 | 102,127 | +0 | 0.01% | 61,600 |
| 2024-07-23 | 2024-07-19 | 0.592 | 102,127 | +0 | 0.01% | 60,500 |
| 2024-07-22 | 2024-07-18 | 0.592 | 102,127 | +0 | 0.01% | 60,500 |
| 2024-07-19 | 2024-07-17 | 0.592 | 102,127 | +0 | 0.01% | 60,500 |
| 2024-07-18 | 2024-07-16 | 0.592 | 102,127 | +0 | 0.01% | 60,500 |
| 2024-07-17 | 2024-07-15 | 0.592 | 102,127 | +0 | 0.01% | 60,500 |
| 2024-07-16 | 2024-07-12 | 0.592 | 102,127 | +0 | 0.01% | 60,500 |
| 2024-07-15 | 2024-07-11 | 0.582 | 102,127 | +0 | 0.01% | 59,400 |
| 2024-07-12 | 2024-07-10 | 0.582 | 102,127 | +0 | 0.01% | 59,400 |
| 2024-07-11 | 2024-07-09 | 0.582 | 102,127 | +0 | 0.01% | 59,400 |
| 2024-07-10 | 2024-07-08 | 0.582 | 102,127 | +0 | 0.01% | 59,400 |
| 2024-07-09 | 2024-07-05 | 0.582 | 102,127 | +0 | 0.01% | 59,400 |
| 2024-07-08 | 2024-07-04 | 0.582 | 102,127 | +0 | 0.01% | 59,400 |
| 2024-07-05 | 2024-07-03 | 0.582 | 102,127 | +0 | 0.01% | 59,400 |
| 2024-07-04 | 2024-07-02 | 0.582 | 102,127 | +0 | 0.01% | 59,400 |
| 2024-07-03 | 2024-06-28 | 0.582 | 102,127 | +0 | 0.01% | 59,400 |
| 2024-07-02 | 2024-06-27 | 0.571 | 102,127 | +0 | 0.01% | 58,300 |
| 2024-06-28 | 2024-06-26 | 0.582 | 102,127 | +0 | 0.01% | 59,400 |
| 2024-06-27 | 2024-06-25 | 0.582 | 102,127 | +0 | 0.01% | 59,400 |
| 2024-06-26 | 2024-06-24 | 0.582 | 102,127 | +0 | 0.01% | 59,400 |
| 2024-06-25 | 2024-06-21 | 0.626 | 102,127 | +0 | 0.01% | 63,882 |
| 2024-06-24 | 2024-06-20 | 0.637 | 102,127 | +3,648 | 0.01% | 65,022 |
| 2024-06-21 | 2024-06-19 | 0.637 | 98,479 | +0 | 0.01% | 62,700 |
| 2024-06-20 | 2024-06-18 | 0.637 | 98,479 | +0 | 0.01% | 62,700 |
| 2024-06-19 | 2024-06-17 | 0.637 | 98,479 | +0 | 0.01% | 62,700 |
| 2024-06-18 | 2024-06-14 | 0.637 | 98,479 | +0 | 0.01% | 62,700 |
| 2024-06-17 | 2024-06-13 | 0.637 | 98,479 | +0 | 0.01% | 62,700 |
| 2024-06-14 | 2024-06-12 | 0.637 | 98,479 | +0 | 0.01% | 62,700 |
| 2024-06-13 | 2024-06-11 | 0.637 | 98,479 | +0 | 0.01% | 62,700 |
| 2024-06-12 | 2024-06-07 | 0.637 | 98,479 | +0 | 0.01% | 62,700 |
| 2024-06-11 | 2024-06-06 | 0.637 | 98,479 | +0 | 0.01% | 62,700 |
| 2024-06-07 | 2024-06-05 | 0.637 | 98,479 | +0 | 0.01% | 62,700 |
| 2024-06-06 | 2024-06-04 | 0.637 | 98,479 | +0 | 0.01% | 62,700 |
| 2024-06-05 | 2024-06-03 | 0.637 | 98,479 | +0 | 0.01% | 62,700 |
| 2024-06-04 | 2024-05-31 | 0.626 | 98,479 | +0 | 0.01% | 61,600 |
| 2024-06-03 | 2024-05-30 | 0.637 | 98,479 | +0 | 0.01% | 62,700 |
| 2024-05-31 | 2024-05-29 | 0.637 | 98,479 | +0 | 0.01% | 62,700 |
| 2024-05-30 | 2024-05-28 | 0.637 | 98,479 | +0 | 0.01% | 62,700 |
| 2024-05-29 | 2024-05-27 | 0.637 | 98,479 | +0 | 0.01% | 62,700 |
| 2024-05-28 | 2024-05-24 | 0.637 | 98,479 | +0 | 0.01% | 62,700 |
| 2024-05-27 | 2024-05-23 | 0.637 | 98,479 | +0 | 0.01% | 62,700 |
| 2024-05-24 | 2024-05-22 | 0.637 | 98,479 | +0 | 0.01% | 62,700 |
| 2024-05-23 | 2024-05-21 | 0.637 | 98,479 | +0 | 0.01% | 62,700 |
| 2024-05-22 | 2024-05-20 | 0.637 | 98,479 | +0 | 0.01% | 62,700 |
| 2024-05-21 | 2024-05-17 | 0.626 | 98,479 | +0 | 0.01% | 61,600 |
| 2024-05-20 | 2024-05-16 | 0.637 | 98,479 | +0 | 0.01% | 62,700 |
| 2024-05-17 | 2024-05-14 | 0.637 | 98,479 | +0 | 0.01% | 62,700 |
| 2024-05-16 | 2024-05-13 | 0.648 | 98,479 | +0 | 0.01% | 63,800 |
| 2024-05-14 | 2024-05-10 | 0.637 | 98,479 | +0 | 0.01% | 62,700 |
| 2024-05-13 | 2024-05-09 | 0.626 | 98,479 | +0 | 0.01% | 61,600 |
| 2024-05-10 | 2024-05-08 | 0.626 | 98,479 | +0 | 0.01% | 61,600 |
| 2024-05-09 | 2024-05-07 | 0.626 | 98,479 | +0 | 0.01% | 61,600 |
| 2024-05-08 | 2024-05-06 | 0.626 | 98,479 | +0 | 0.01% | 61,600 |
| 2024-05-07 | 2024-05-03 | 0.626 | 98,479 | +0 | 0.01% | 61,600 |
| 2024-05-06 | 2024-05-02 | 0.614 | 98,479 | +0 | 0.01% | 60,500 |
| 2024-05-03 | 2024-04-30 | 0.603 | 98,479 | +0 | 0.01% | 59,400 |
| 2024-05-02 | 2024-04-29 | 0.603 | 98,479 | +0 | 0.01% | 59,400 |
| 2024-04-30 | 2024-04-26 | 0.592 | 98,479 | +0 | 0.01% | 58,300 |
| 2024-04-29 | 2024-04-25 | 0.592 | 98,479 | +0 | 0.01% | 58,300 |
| 2024-04-26 | 2024-04-24 | 0.592 | 98,479 | +0 | 0.01% | 58,300 |
| 2024-04-25 | 2024-04-23 | 0.581 | 98,479 | +0 | 0.01% | 57,200 |
| 2024-04-24 | 2024-04-22 | 0.581 | 98,479 | +0 | 0.01% | 57,200 |
| 2024-04-23 | 2024-04-19 | 0.592 | 98,479 | +0 | 0.01% | 58,300 |
| 2024-04-22 | 2024-04-18 | 0.592 | 98,479 | +0 | 0.01% | 58,300 |
| 2024-04-19 | 2024-04-17 | 0.592 | 98,479 | +0 | 0.01% | 58,300 |
| 2024-04-18 | 2024-04-16 | 0.592 | 98,479 | +0 | 0.01% | 58,300 |
| 2024-04-17 | 2024-04-15 | 0.603 | 98,479 | +0 | 0.01% | 59,400 |
| 2024-04-16 | 2024-04-12 | 0.603 | 98,479 | +0 | 0.01% | 59,400 |
| 2024-04-15 | 2024-04-11 | 0.603 | 98,479 | +0 | 0.01% | 59,400 |
| 2024-04-12 | 2024-04-10 | 0.626 | 98,479 | +0 | 0.01% | 61,600 |
| 2024-04-11 | 2024-04-09 | 0.626 | 98,479 | +0 | 0.01% | 61,600 |
| 2024-04-10 | 2024-04-08 | 0.626 | 98,479 | +0 | 0.01% | 61,600 |
| 2024-04-09 | 2024-04-05 | 0.626 | 98,479 | +0 | 0.01% | 61,600 |
| 2024-04-08 | 2024-04-03 | 0.626 | 98,479 | +0 | 0.01% | 61,600 |
| 2024-04-05 | 2024-04-02 | 0.626 | 98,479 | +0 | 0.01% | 61,600 |
| 2024-04-03 | 2024-03-28 | 0.603 | 98,479 | +0 | 0.01% | 59,400 |
| 2024-04-02 | 2024-03-27 | 0.603 | 98,479 | +0 | 0.01% | 59,400 |
| 2024-03-28 | 2024-03-26 | 0.592 | 98,479 | +0 | 0.01% | 58,300 |
| 2024-03-27 | 2024-03-25 | 0.603 | 98,479 | +0 | 0.01% | 59,400 |
| 2024-03-26 | 2024-03-22 | 0.603 | 98,479 | +0 | 0.01% | 59,400 |
| 2024-03-25 | 2024-03-21 | 0.603 | 98,479 | +0 | 0.01% | 59,400 |
| 2024-03-22 | 2024-03-20 | 0.603 | 98,479 | +0 | 0.01% | 59,400 |
| 2024-03-21 | 2024-03-19 | 0.614 | 98,479 | +0 | 0.01% | 60,500 |
| 2024-03-20 | 2024-03-18 | 0.614 | 98,479 | +0 | 0.01% | 60,500 |
| 2024-03-19 | 2024-03-15 | 0.614 | 98,479 | +0 | 0.01% | 60,500 |
| 2024-03-18 | 2024-03-14 | 0.614 | 98,479 | +0 | 0.01% | 60,500 |
| 2024-03-15 | 2024-03-13 | 0.614 | 98,479 | +0 | 0.01% | 60,500 |
| 2024-03-14 | 2024-03-12 | 0.614 | 98,479 | +0 | 0.01% | 60,500 |
| 2024-03-13 | 2024-03-11 | 0.614 | 98,479 | +0 | 0.01% | 60,500 |
| 2024-03-12 | 2024-03-08 | 0.614 | 98,479 | +0 | 0.01% | 60,500 |
| 2024-03-11 | 2024-03-07 | 0.614 | 98,479 | +0 | 0.01% | 60,500 |
| 2024-03-08 | 2024-03-06 | 0.614 | 98,479 | +0 | 0.01% | 60,500 |
| 2024-03-07 | 2024-03-05 | 0.614 | 98,479 | +0 | 0.01% | 60,500 |
| 2024-03-06 | 2024-03-04 | 0.626 | 98,479 | +0 | 0.01% | 61,600 |
| 2024-03-05 | 2024-03-01 | 0.626 | 98,479 | +0 | 0.01% | 61,600 |
| 2024-03-04 | 2024-02-29 | 0.626 | 98,479 | +0 | 0.01% | 61,600 |
| 2024-03-01 | 2024-02-28 | 0.626 | 98,479 | +0 | 0.01% | 61,600 |
| 2024-02-29 | 2024-02-27 | 0.614 | 98,479 | +0 | 0.01% | 60,500 |
| 2024-02-28 | 2024-02-26 | 0.626 | 98,479 | +0 | 0.01% | 61,600 |
| 2024-02-27 | 2024-02-23 | 0.626 | 98,479 | +0 | 0.01% | 61,600 |
| 2024-02-26 | 2024-02-22 | 0.626 | 98,479 | +0 | 0.01% | 61,600 |
| 2024-02-23 | 2024-02-21 | 0.626 | 98,479 | +0 | 0.01% | 61,600 |
| 2024-02-22 | 2024-02-20 | 0.626 | 98,479 | +0 | 0.01% | 61,600 |
| 2024-02-21 | 2024-02-19 | 0.603 | 98,479 | +0 | 0.01% | 59,400 |
| 2024-02-20 | 2024-02-16 | 0.603 | 98,479 | +0 | 0.01% | 59,400 |
| 2024-02-19 | 2024-02-15 | 0.603 | 98,479 | +0 | 0.01% | 59,400 |
| 2024-02-16 | 2024-02-14 | 0.603 | 98,479 | +0 | 0.01% | 59,400 |
| 2024-02-15 | 2024-02-09 | 0.603 | 98,479 | +0 | 0.01% | 59,400 |
| 2024-02-14 | 2024-02-07 | 0.603 | 98,479 | +0 | 0.01% | 59,400 |
| 2024-02-08 | 2024-02-06 | 0.603 | 98,479 | +0 | 0.01% | 59,400 |
| 2024-02-07 | 2024-02-05 | 0.614 | 98,479 | +0 | 0.01% | 60,500 |
| 2024-02-06 | 2024-02-02 | 0.614 | 98,479 | +0 | 0.01% | 60,500 |
| 2024-02-05 | 2024-02-01 | 0.614 | 98,479 | +0 | 0.01% | 60,500 |
| 2024-02-02 | 2024-01-31 | 0.614 | 98,479 | +0 | 0.01% | 60,500 |
| 2024-02-01 | 2024-01-30 | 0.614 | 98,479 | +0 | 0.01% | 60,500 |
| 2024-01-31 | 2024-01-29 | 0.626 | 98,479 | +0 | 0.01% | 61,600 |
| 2024-01-30 | 2024-01-26 | 0.614 | 98,479 | +0 | 0.01% | 60,500 |
| 2024-01-29 | 2024-01-25 | 0.614 | 98,479 | +0 | 0.01% | 60,500 |
| 2024-01-26 | 2024-01-24 | 0.614 | 98,479 | +0 | 0.01% | 60,500 |
| 2024-01-25 | 2024-01-23 | 0.614 | 98,479 | +0 | 0.01% | 60,500 |
| 2024-01-24 | 2024-01-22 | 0.614 | 98,479 | +0 | 0.01% | 60,500 |
| 2024-01-23 | 2024-01-19 | 0.626 | 98,479 | +0 | 0.01% | 61,600 |
| 2024-01-22 | 2024-01-18 | 0.626 | 98,479 | +0 | 0.01% | 61,600 |
| 2024-01-19 | 2024-01-17 | 0.614 | 98,479 | +0 | 0.01% | 60,500 |
| 2024-01-18 | 2024-01-16 | 0.626 | 98,479 | +0 | 0.01% | 61,600 |
| 2024-01-17 | 2024-01-15 | 0.626 | 98,479 | +0 | 0.01% | 61,600 |
| 2024-01-16 | 2024-01-12 | 0.626 | 98,479 | +0 | 0.01% | 61,600 |
| 2024-01-15 | 2024-01-11 | 0.626 | 98,479 | +0 | 0.01% | 61,600 |
| 2024-01-12 | 2024-01-10 | 0.626 | 98,479 | +0 | 0.01% | 61,600 |
| 2024-01-11 | 2024-01-09 | 0.626 | 98,479 | +0 | 0.01% | 61,600 |
| 2024-01-10 | 2024-01-08 | 0.637 | 98,479 | +0 | 0.01% | 62,700 |
| 2024-01-09 | 2024-01-05 | 0.637 | 98,479 | +0 | 0.01% | 62,700 |
| 2024-01-08 | 2024-01-04 | 0.637 | 98,479 | +0 | 0.01% | 62,700 |
| 2024-01-05 | 2024-01-03 | 0.637 | 98,479 | +0 | 0.01% | 62,700 |
| 2024-01-04 | 2024-01-02 | 0.637 | 98,479 | +0 | 0.01% | 62,700 |
| 2024-01-03 | 2023-12-29 | 0.637 | 98,479 | +0 | 0.01% | 62,700 |
| 2024-01-02 | 2023-12-28 | 0.637 | 98,479 | +0 | 0.01% | 62,700 |
| 2023-12-29 | 2023-12-27 | 0.637 | 98,479 | +0 | 0.01% | 62,700 |
| 2023-12-28 | 2023-12-22 | 0.626 | 98,479 | +0 | 0.01% | 61,600 |
| 2023-12-27 | 2023-12-21 | 0.626 | 98,479 | +0 | 0.01% | 61,600 |
| 2023-12-22 | 2023-12-20 | 0.626 | 98,479 | +0 | 0.01% | 61,600 |
| 2023-12-21 | 2023-12-19 | 0.626 | 98,479 | +0 | 0.01% | 61,600 |
| 2023-12-20 | 2023-12-18 | 0.626 | 98,479 | +0 | 0.01% | 61,600 |
| 2023-12-19 | 2023-12-15 | 0.626 | 98,479 | +0 | 0.01% | 61,600 |
| 2023-12-18 | 2023-12-14 | 0.626 | 98,479 | +0 | 0.01% | 61,600 |
| 2023-12-15 | 2023-12-13 | 0.626 | 98,479 | +0 | 0.01% | 61,600 |
| 2023-12-14 | 2023-12-12 | 0.637 | 98,479 | +0 | 0.01% | 62,700 |
| 2023-12-13 | 2023-12-11 | 0.626 | 98,479 | +0 | 0.01% | 61,600 |
| 2023-12-12 | 2023-12-08 | 0.637 | 98,479 | +0 | 0.01% | 62,700 |
| 2023-12-11 | 2023-12-07 | 0.637 | 98,479 | +0 | 0.01% | 62,700 |
| 2023-12-08 | 2023-12-06 | 0.637 | 98,479 | +0 | 0.01% | 62,700 |
| 2023-12-07 | 2023-12-05 | 0.637 | 98,479 | +0 | 0.01% | 62,700 |
| 2023-12-06 | 2023-12-04 | 0.637 | 98,479 | +0 | 0.01% | 62,700 |
| 2023-12-05 | 2023-12-01 | 0.637 | 98,479 | +0 | 0.01% | 62,700 |
| 2023-12-04 | 2023-11-30 | 0.637 | 98,479 | +0 | 0.01% | 62,700 |
| 2023-12-01 | 2023-11-29 | 0.637 | 98,479 | +0 | 0.01% | 62,700 |
| 2023-11-30 | 2023-11-28 | 0.659 | 98,479 | +0 | 0.01% | 64,900 |
| 2023-11-29 | 2023-11-27 | 0.659 | 98,479 | +0 | 0.01% | 64,900 |
| 2023-11-28 | 2023-11-24 | 0.659 | 98,479 | +0 | 0.01% | 64,900 |
| 2023-11-27 | 2023-11-23 | 0.659 | 98,479 | +0 | 0.01% | 64,900 |
| 2023-11-24 | 2023-11-22 | 0.659 | 98,479 | +0 | 0.01% | 64,900 |
| 2023-11-23 | 2023-11-21 | 0.659 | 98,479 | +0 | 0.01% | 64,900 |
| 2023-11-22 | 2023-11-20 | 0.659 | 98,479 | +0 | 0.01% | 64,900 |
| 2023-11-21 | 2023-11-17 | 0.659 | 98,479 | +0 | 0.01% | 64,900 |
| 2023-11-20 | 2023-11-16 | 0.659 | 98,479 | +0 | 0.01% | 64,900 |
| 2023-11-17 | 2023-11-15 | 0.659 | 98,479 | +0 | 0.01% | 64,900 |
| 2023-11-16 | 2023-11-14 | 0.659 | 98,479 | +0 | 0.01% | 64,900 |
| 2023-11-15 | 2023-11-13 | 0.659 | 98,479 | +0 | 0.01% | 64,900 |
| 2023-11-14 | 2023-11-10 | 0.659 | 98,479 | +0 | 0.01% | 64,900 |
| 2023-11-13 | 2023-11-09 | 0.659 | 98,479 | +0 | 0.01% | 64,900 |
| 2023-11-10 | 2023-11-08 | 0.659 | 98,479 | +0 | 0.01% | 64,900 |
| 2023-11-09 | 2023-11-07 | 0.659 | 98,479 | +0 | 0.01% | 64,900 |
| 2023-11-08 | 2023-11-06 | 0.648 | 98,479 | +0 | 0.01% | 63,800 |
| 2023-11-07 | 2023-11-03 | 0.648 | 98,479 | +0 | 0.01% | 63,800 |
| 2023-11-06 | 2023-11-02 | 0.637 | 98,479 | +0 | 0.01% | 62,700 |
| 2023-11-03 | 2023-11-01 | 0.637 | 98,479 | +0 | 0.01% | 62,700 |
| 2023-11-02 | 2023-10-31 | 0.637 | 98,479 | +0 | 0.01% | 62,700 |
| 2023-11-01 | 2023-10-30 | 0.637 | 98,479 | +0 | 0.01% | 62,700 |
| 2023-10-31 | 2023-10-27 | 0.637 | 98,479 | +0 | 0.01% | 62,700 |
| 2023-10-30 | 2023-10-26 | 0.637 | 98,479 | +0 | 0.01% | 62,700 |
| 2023-10-27 | 2023-10-25 | 0.637 | 98,479 | +0 | 0.01% | 62,700 |
| 2023-10-26 | 2023-10-24 | 0.637 | 98,479 | +0 | 0.01% | 62,700 |
| 2023-10-25 | 2023-10-20 | 0.637 | 98,479 | +0 | 0.01% | 62,700 |
| 2023-10-24 | 2023-10-19 | 0.637 | 98,479 | +0 | 0.01% | 62,700 |
| 2023-10-20 | 2023-10-18 | 0.637 | 98,479 | +0 | 0.01% | 62,700 |
| 2023-10-19 | 2023-10-17 | 0.637 | 98,479 | +0 | 0.01% | 62,700 |
| 2023-10-18 | 2023-10-16 | 0.637 | 98,479 | +0 | 0.01% | 62,700 |
| 2023-10-17 | 2023-10-13 | 0.637 | 98,479 | +0 | 0.01% | 62,700 |
| 2023-10-16 | 2023-10-12 | 0.637 | 98,479 | +0 | 0.01% | 62,700 |
| 2023-10-13 | 2023-10-11 | 0.637 | 98,479 | +0 | 0.01% | 62,700 |
| 2023-10-12 | 2023-10-10 | 0.637 | 98,479 | +0 | 0.01% | 62,700 |
| 2023-10-11 | 2023-10-09 | 0.637 | 98,479 | +0 | 0.01% | 62,700 |
| 2023-10-10 | 2023-10-06 | 0.637 | 98,479 | +0 | 0.01% | 62,700 |
| 2023-10-09 | 2023-10-05 | 0.637 | 98,479 | +0 | 0.01% | 62,700 |
| 2023-10-06 | 2023-10-04 | 0.637 | 98,479 | +0 | 0.01% | 62,700 |
| 2023-10-05 | 2023-10-03 | 0.637 | 98,479 | +0 | 0.01% | 62,700 |
| 2023-10-04 | 2023-09-29 | 0.670 | 98,479 | +0 | 0.01% | 66,019 |
| 2023-10-03 | 2023-09-28 | 0.670 | 98,479 | +1,669 | 0.01% | 66,019 |
| 2023-09-29 | 2023-09-27 | 0.670 | 96,810 | +0 | 0.01% | 64,900 |
| 2023-09-28 | 2023-09-26 | 0.670 | 96,810 | +0 | 0.01% | 64,900 |
| 2023-09-27 | 2023-09-25 | 0.670 | 96,810 | +0 | 0.01% | 64,900 |
| 2023-09-26 | 2023-09-22 | 0.670 | 96,810 | +0 | 0.01% | 64,900 |
| 2023-09-25 | 2023-09-21 | 0.670 | 96,810 | +0 | 0.01% | 64,900 |
| 2023-09-22 | 2023-09-20 | 0.659 | 96,810 | +0 | 0.01% | 63,800 |
| 2023-09-21 | 2023-09-19 | 0.670 | 96,810 | +0 | 0.01% | 64,900 |
| 2023-09-20 | 2023-09-18 | 0.670 | 96,810 | +0 | 0.01% | 64,900 |
| 2023-09-19 | 2023-09-15 | 0.670 | 96,810 | +0 | 0.01% | 64,900 |
| 2023-09-18 | 2023-09-14 | 0.670 | 96,810 | +0 | 0.01% | 64,900 |
| 2023-09-15 | 2023-09-13 | 0.670 | 96,810 | +0 | 0.01% | 64,900 |
| 2023-09-14 | 2023-09-12 | 0.670 | 96,810 | +0 | 0.01% | 64,900 |
| 2023-09-13 | 2023-09-11 | 0.670 | 96,810 | +0 | 0.01% | 64,900 |
| 2023-09-12 | 2023-09-07 | 0.670 | 96,810 | +0 | 0.01% | 64,900 |
| 2023-09-11 | 2023-09-06 | 0.670 | 96,810 | +0 | 0.01% | 64,900 |
| 2023-09-07 | 2023-09-05 | 0.670 | 96,810 | +0 | 0.01% | 64,900 |
| 2023-09-06 | 2023-09-04 | 0.670 | 96,810 | +0 | 0.01% | 64,900 |
| 2023-09-05 | 2023-08-31 | 0.670 | 96,810 | +0 | 0.01% | 64,900 |
| 2023-09-04 | 2023-08-30 | 0.682 | 96,810 | +0 | 0.01% | 66,000 |
| 2023-08-31 | 2023-08-29 | 0.670 | 96,810 | +0 | 0.01% | 64,900 |
| 2023-08-30 | 2023-08-28 | 0.670 | 96,810 | +0 | 0.01% | 64,900 |
| 2023-08-29 | 2023-08-25 | 0.659 | 96,810 | +0 | 0.01% | 63,800 |
| 2023-08-28 | 2023-08-24 | 0.659 | 96,810 | +0 | 0.01% | 63,800 |
| 2023-08-25 | 2023-08-23 | 0.659 | 96,810 | +0 | 0.01% | 63,800 |
| 2023-08-24 | 2023-08-22 | 0.648 | 96,810 | +0 | 0.01% | 62,700 |
| 2023-08-23 | 2023-08-21 | 0.636 | 96,810 | +0 | 0.01% | 61,600 |
| 2023-08-22 | 2023-08-18 | 0.659 | 96,810 | +0 | 0.01% | 63,800 |
| 2023-08-21 | 2023-08-17 | 0.659 | 96,810 | +0 | 0.01% | 63,800 |
| 2023-08-18 | 2023-08-16 | 0.659 | 96,810 | +0 | 0.01% | 63,800 |
| 2023-08-17 | 2023-08-15 | 0.659 | 96,810 | +0 | 0.01% | 63,800 |
| 2023-08-16 | 2023-08-14 | 0.670 | 96,810 | +0 | 0.01% | 64,900 |
| 2023-08-15 | 2023-08-11 | 0.670 | 96,810 | +0 | 0.01% | 64,900 |
| 2023-08-14 | 2023-08-10 | 0.659 | 96,810 | +0 | 0.01% | 63,800 |
| 2023-08-11 | 2023-08-09 | 0.670 | 96,810 | +0 | 0.01% | 64,900 |
| 2023-08-10 | 2023-08-08 | 0.659 | 96,810 | +0 | 0.01% | 63,800 |
| 2023-08-09 | 2023-08-07 | 0.670 | 96,810 | +0 | 0.01% | 64,900 |
| 2023-08-08 | 2023-08-04 | 0.670 | 96,810 | +0 | 0.01% | 64,900 |
| 2023-08-07 | 2023-08-03 | 0.670 | 96,810 | +0 | 0.01% | 64,900 |
| 2023-08-04 | 2023-08-02 | 0.682 | 96,810 | +0 | 0.01% | 66,000 |
| 2023-08-03 | 2023-08-01 | 0.682 | 96,810 | +0 | 0.01% | 66,000 |
| 2023-08-02 | 2023-07-31 | 0.693 | 96,810 | +0 | 0.01% | 67,100 |
| 2023-08-01 | 2023-07-28 | 0.693 | 96,810 | +0 | 0.01% | 67,100 |
| 2023-07-31 | 2023-07-27 | 0.670 | 96,810 | +0 | 0.01% | 64,900 |
| 2023-07-28 | 2023-07-26 | 0.670 | 96,810 | +0 | 0.01% | 64,900 |
| 2023-07-27 | 2023-07-25 | 0.670 | 96,810 | +0 | 0.01% | 64,900 |
| 2023-07-26 | 2023-07-24 | 0.648 | 96,810 | +0 | 0.01% | 62,700 |
| 2023-07-25 | 2023-07-21 | 0.682 | 96,810 | +0 | 0.01% | 66,000 |
| 2023-07-24 | 2023-07-20 | 0.682 | 96,810 | +0 | 0.01% | 66,000 |
| 2023-07-21 | 2023-07-19 | 0.682 | 96,810 | +0 | 0.01% | 66,000 |
| 2023-07-20 | 2023-07-18 | 0.682 | 96,810 | +0 | 0.01% | 66,000 |
| 2023-07-19 | 2023-07-14 | 0.682 | 96,810 | +0 | 0.01% | 66,000 |
| 2023-07-18 | 2023-07-13 | 0.704 | 96,810 | +0 | 0.01% | 68,200 |
| 2023-07-14 | 2023-07-12 | 0.704 | 96,810 | +0 | 0.01% | 68,200 |
| 2023-07-13 | 2023-07-11 | 0.704 | 96,810 | +0 | 0.01% | 68,200 |
| 2023-07-12 | 2023-07-10 | 0.704 | 96,810 | +0 | 0.01% | 68,200 |
| 2023-07-11 | 2023-07-07 | 0.693 | 96,810 | +0 | 0.01% | 67,100 |
| 2023-07-10 | 2023-07-06 | 0.704 | 96,810 | +0 | 0.01% | 68,200 |
| 2023-07-07 | 2023-07-05 | 0.704 | 96,810 | +0 | 0.01% | 68,200 |
| 2023-07-06 | 2023-07-04 | 0.704 | 96,810 | +0 | 0.01% | 68,200 |
| 2023-07-05 | 2023-07-03 | 0.704 | 96,810 | +0 | 0.01% | 68,200 |
| 2023-07-04 | 2023-06-30 | 0.704 | 96,810 | +0 | 0.01% | 68,200 |
| 2023-07-03 | 2023-06-29 | 0.704 | 96,810 | +0 | 0.01% | 68,200 |
| 2023-06-30 | 2023-06-28 | 0.704 | 96,810 | +0 | 0.01% | 68,200 |
| 2023-06-29 | 2023-06-27 | 0.716 | 96,810 | +0 | 0.01% | 69,300 |
| 2023-06-28 | 2023-06-26 | 0.704 | 96,810 | +0 | 0.01% | 68,200 |
| 2023-06-27 | 2023-06-23 | 0.704 | 96,810 | +0 | 0.01% | 68,200 |
| 2023-06-26 | 2023-06-21 | 0.716 | 96,810 | +0 | 0.01% | 69,300 |
| 2023-06-23 | 2023-06-20 | 0.727 | 96,810 | +0 | 0.01% | 70,400 |
| 2023-06-21 | 2023-06-19 | 0.751 | 96,810 | +0 | 0.01% | 72,671 |
| 2023-06-20 | 2023-06-16 | 0.739 | 96,810 | +3,025 | 0.01% | 71,535 |
| 2023-06-19 | 2023-06-15 | 0.751 | 93,785 | +0 | 0.01% | 70,400 |
| 2023-06-16 | 2023-06-14 | 0.739 | 93,785 | +0 | 0.01% | 69,300 |
| 2023-06-15 | 2023-06-13 | 0.727 | 93,785 | +0 | 0.01% | 68,200 |
| 2023-06-14 | 2023-06-12 | 0.727 | 93,785 | +0 | 0.01% | 68,200 |
| 2023-06-13 | 2023-06-09 | 0.751 | 93,785 | +0 | 0.01% | 70,400 |
| 2023-06-12 | 2023-06-08 | 0.751 | 93,785 | +0 | 0.01% | 70,400 |
| 2023-06-09 | 2023-06-07 | 0.751 | 93,785 | +0 | 0.01% | 70,400 |
| 2023-06-08 | 2023-06-06 | 0.751 | 93,785 | +0 | 0.01% | 70,400 |
| 2023-06-07 | 2023-06-05 | 0.762 | 93,785 | +0 | 0.01% | 71,500 |
| 2023-06-06 | 2023-06-02 | 0.751 | 93,785 | +0 | 0.01% | 70,400 |
| 2023-06-05 | 2023-06-01 | 0.727 | 93,785 | +0 | 0.01% | 68,200 |
| 2023-06-02 | 2023-05-31 | 0.715 | 93,785 | +0 | 0.01% | 67,100 |
| 2023-06-01 | 2023-05-30 | 0.727 | 93,785 | +0 | 0.01% | 68,200 |
| 2023-05-31 | 2023-05-29 | 0.739 | 93,785 | +0 | 0.01% | 69,300 |
| 2023-05-30 | 2023-05-25 | 0.739 | 93,785 | +0 | 0.01% | 69,300 |
| 2023-05-29 | 2023-05-24 | 0.739 | 93,785 | +0 | 0.01% | 69,300 |
| 2023-05-25 | 2023-05-23 | 0.727 | 93,785 | +0 | 0.01% | 68,200 |
| 2023-05-24 | 2023-05-22 | 0.739 | 93,785 | +0 | 0.01% | 69,300 |
| 2023-05-23 | 2023-05-19 | 0.715 | 93,785 | +0 | 0.01% | 67,100 |
| 2023-05-22 | 2023-05-18 | 0.751 | 93,785 | +0 | 0.01% | 70,400 |
| 2023-05-19 | 2023-05-17 | 0.751 | 93,785 | +0 | 0.01% | 70,400 |
| 2023-05-18 | 2023-05-16 | 0.762 | 93,785 | +0 | 0.01% | 71,500 |
| 2023-05-17 | 2023-05-15 | 0.762 | 93,785 | +0 | 0.01% | 71,500 |
| 2023-05-16 | 2023-05-12 | 0.762 | 93,785 | +0 | 0.01% | 71,500 |
| 2023-05-15 | 2023-05-11 | 0.774 | 93,785 | +0 | 0.01% | 72,600 |
| 2023-05-12 | 2023-05-10 | 0.774 | 93,785 | +0 | 0.01% | 72,600 |
| 2023-05-11 | 2023-05-09 | 0.774 | 93,785 | +0 | 0.01% | 72,600 |
| 2023-05-10 | 2023-05-08 | 0.798 | 93,785 | +0 | 0.01% | 74,800 |
| 2023-05-09 | 2023-05-05 | 0.786 | 93,785 | +0 | 0.01% | 73,700 |
| 2023-05-08 | 2023-05-04 | 0.786 | 93,785 | +0 | 0.01% | 73,700 |
| 2023-05-05 | 2023-05-03 | 0.774 | 93,785 | +0 | 0.01% | 72,600 |
| 2023-05-04 | 2023-05-02 | 0.774 | 93,785 | +0 | 0.01% | 72,600 |
| 2023-05-03 | 2023-04-28 | 0.786 | 93,785 | +0 | 0.01% | 73,700 |
| 2023-05-02 | 2023-04-27 | 0.798 | 93,785 | +0 | 0.01% | 74,800 |
| 2023-04-28 | 2023-04-26 | 0.798 | 93,785 | +0 | 0.01% | 74,800 |
| 2023-04-27 | 2023-04-25 | 0.798 | 93,785 | +0 | 0.01% | 74,800 |
| 2023-04-26 | 2023-04-24 | 0.798 | 93,785 | +0 | 0.01% | 74,800 |
| 2023-04-25 | 2023-04-21 | 0.798 | 93,785 | +0 | 0.01% | 74,800 |
| 2023-04-24 | 2023-04-20 | 0.798 | 93,785 | +0 | 0.01% | 74,800 |
| 2023-04-21 | 2023-04-19 | 0.786 | 93,785 | +0 | 0.01% | 73,700 |
| 2023-04-20 | 2023-04-18 | 0.798 | 93,785 | +0 | 0.01% | 74,800 |
| 2023-04-19 | 2023-04-17 | 0.786 | 93,785 | +0 | 0.01% | 73,700 |
| 2023-04-18 | 2023-04-14 | 0.774 | 93,785 | +0 | 0.01% | 72,600 |
| 2023-04-17 | 2023-04-13 | 0.762 | 93,785 | -8,526 | 0.01% | 71,500 |
| 2022-10-03 | 2022-09-29 | 0.692 | 102,311 | +1,764 | 0.01% | 70,821 |
| 2022-06-21 | 2022-06-17 | 0.794 | 100,547 | +2,320 | 0.01% | 79,843 |
| 2021-10-04 | 2021-09-29 | 0.868 | 98,227 | +1,404 | 0.01% | 85,218 |
| 2021-06-22 | 2021-06-18 | 0.899 | 96,823 | +2,045 | 0.01% | 87,039 |
| 2020-09-30 | 2020-09-28 | 0.861 | 94,778 | +1,436 | 0.01% | 81,637 |
| 2020-06-17 | 2020-06-15 | 0.888 | 93,342 | +4,118 | 0.01% | 82,856 |
| 2019-09-30 | 2019-09-26 | 1.117 | 89,224 | +1,102 | 0.01% | 99,630 |
| 2019-07-02 | 2019-06-27 | 1.280 | 88,122 | -29,374 | 0.01% | 112,800 |
| 2019-06-10 | 2019-06-05 | 1.363 | 117,496 | +3,634 | 0.02% | 160,153 |
| 2019-04-18 | 2019-04-16 | 1.447 | 113,862 | -21,349 | 0.02% | 164,800 |
| 2019-04-17 | 2019-04-15 | 1.447 | 135,211 | +7,116 | 0.02% | 195,699 |
| 2019-04-15 | 2019-04-11 | 1.490 | 128,095 | +49,815 | 0.02% | 190,800 |
| 2018-10-02 | 2018-09-27 | 1.293 | 78,280 | +860 | 0.01% | 101,212 |
| 2018-06-08 | 2018-06-06 | 1.394 | 77,420 | +2,445 | 0.01% | 107,907 |
| 2018-01-02 | 2017-12-28 | 1.438 | 74,975 | -13,632 | 0.01% | 107,800 |
| 2017-09-28 | 2017-09-26 | 1.497 | 88,607 | +877 | 0.01% | 132,613 |
| 2017-06-05 | 2017-06-01 | 1.586 | 87,730 | +2,483 | 0.01% | 139,138 |
| 2016-10-03 | 2016-09-29 | 1.449 | 85,247 | +927 | 0.01% | 123,543 |
| 2016-06-13 | 2016-06-08 | 1.372 | 84,320 | +958 | 0.01% | 115,715 |
| 2015-10-02 | 2015-09-29 | 1.637 | 83,362 | +1,558 | 0.01% | 136,450 |
| 2015-06-03 | 2015-06-01 | 3.300 | 81,804 | +1,049 | 0.01% | 269,961 |
| 2015-04-20 | 2015-04-16 | 2.254 | 80,755 | -31,060 | 0.01% | 182,000 |
| 2015-04-09 | 2015-04-02 | 1.851 | 111,815 | +31,060 | 0.02% | 207,000 |
| 2014-09-30 | 2014-09-26 | 1.869 | 80,755 | +1,468 | 0.01% | 150,944 |
| 2014-09-25 | 2014-09-23 | 1.820 | 79,287 | -30,495 | 0.01% | 144,300 |
| 2014-09-05 | 2014-09-03 | 1.787 | 109,782 | +30,495 | 0.02% | 196,200 |
| 2014-07-18 | 2014-07-16 | 1.656 | 79,287 | -854 | 0.01% | 131,300 |
| 2014-06-09 | 2014-06-05 | 1.640 | 80,141 | +1,636 | 0.01% | 131,455 |
| 2014-01-23 | 2014-01-21 | 1.724 | 78,505 | -11,949 | 0.01% | 135,342 |
| 2014-01-20 | 2014-01-16 | 1.707 | 90,454 | +11,949 | 0.02% | 154,428 |
| 2013-09-30 | 2013-09-26 | 1.641 | 78,505 | +1,618 | 0.01% | 128,799 |
| 2013-06-05 | 2013-06-03 | 1.581 | 76,887 | +1,254 | 0.01% | 121,557 |
| 2012-11-22 | 2012-11-20 | 1.598 | 75,633 | -56,408 | 0.01% | 120,888 |
| 2012-11-21 | 2012-11-19 | 1.633 | 132,041 | -1,151 | 0.03% | 215,636 |
| 2012-09-28 | 2012-09-26 | 1.537 | 133,192 | +2,244 | 0.03% | 204,769 |
| 2012-09-25 | 2012-09-21 | 1.590 | 130,948 | +56,590 | 0.03% | 208,261 |
| 2012-05-28 | 2012-05-24 | 1.812 | 74,358 | +1,859 | 0.01% | 134,769 |
| 2011-10-04 | 2011-09-30 | 1.786 | 72,499 | -8,276 | 0.01% | 129,516 |
| 2011-10-03 | 2011-09-28 | 1.824 | 80,775 | +2,103 | 0.02% | 147,307 |
| 2011-09-19 | 2011-09-15 | 2.028 | 78,672 | -3,762 | 0.02% | 159,576 |
| 2011-08-25 | 2011-08-23 | 2.047 | 82,434 | -53,737 | 0.02% | 168,741 |
| 2011-06-02 | 2011-05-31 | 2.605 | 136,171 | +26,869 | 0.03% | 354,759 |
| 2011-05-25 | 2011-05-23 | 2.811 | 109,302 | +1,477 | 0.02% | 307,216 |
| 2011-05-05 | 2011-05-03 | 3.037 | 107,825 | +26,505 | 0.02% | 327,473 |
| 2010-12-15 | 2010-12-13 | 3.245 | 81,320 | -1,060 | 0.02% | 263,849 |
| 2010-10-13 | 2010-10-11 | 3.509 | 82,380 | -5,301 | 0.02% | 289,044 |
| 2010-10-08 | 2010-10-06 | 3.565 | 87,681 | +5,301 | 0.02% | 312,606 |
| 2010-10-06 | 2010-10-04 | 3.660 | 82,380 | -5,301 | 0.02% | 301,551 |
| 2010-10-05 | 2010-09-30 | 3.411 | 87,681 | +1,377 | 0.02% | 299,110 |
| 2010-09-29 | 2010-09-27 | 3.431 | 86,304 | +5,218 | 0.02% | 296,067 |
| 2010-09-07 | 2010-09-03 | 3.181 | 81,086 | -2,609 | 0.02% | 257,964 |
| 2010-05-24 | 2010-05-19 | 2.935 | 83,695 | +1,708 | 0.02% | 245,613 |
| 2010-01-20 | 2010-01-18 | 3.326 | 81,987 | -35,780 | 0.02% | 272,681 |
| 2009-12-29 | 2009-12-24 | 3.130 | 117,767 | -20,445 | 0.03% | 368,641 |
| 2009-12-09 | 2009-12-07 | 3.326 | 138,212 | +20,445 | 0.03% | 459,679 |
| 2009-12-08 | 2009-12-04 | 2.954 | 117,767 | -25,557 | 0.03% | 347,905 |
| 2009-11-26 | 2009-11-24 | 2.700 | 143,324 | +5,112 | 0.03% | 386,953 |
| 2009-11-06 | 2009-11-04 | 2.582 | 138,212 | -25,557 | 0.03% | 356,928 |
| 2009-10-06 | 2009-10-02 | 2.065 | 163,769 | +2,385 | 0.04% | 338,140 |
| 2009-06-09 | 2009-06-05 | 2.065 | 161,384 | -5,037 | 0.04% | 333,216 |
| 2009-06-04 | 2009-06-02 | 2.065 | 166,421 | -10,074 | 0.04% | 343,616 |
| 2009-06-03 | 2009-06-01 | 2.104 | 176,495 | +10,074 | 0.04% | 371,424 |
| 2009-06-01 | 2009-05-27 | 2.095 | 166,421 | +2,377 | 0.04% | 348,596 |
| 2008-09-29 | 2008-09-25 | 1.895 | 164,044 | +3,606 | 0.04% | 310,799 |
| 2008-09-09 | 2008-09-05 | 2.080 | 160,438 | -4,856 | 0.04% | 333,703 |
| 2008-06-02 | 2008-05-29 | 2.925 | 165,294 | +2,361 | 0.04% | 483,466 |
| 2008-03-25 | 2008-03-19 | 2.612 | 162,933 | -23,932 | 0.04% | 425,500 |
| 2008-03-06 | 2008-03-04 | 3.092 | 186,865 | -19,147 | 0.04% | 577,791 |
| 2008-01-10 | 2008-01-08 | 3.593 | 206,012 | +62,225 | 0.05% | 740,290 |
| 2008-01-09 | 2008-01-07 | 3.656 | 143,787 | -9,573 | 0.03% | 525,701 |
| 2008-01-02 | 2007-12-27 | 3.217 | 153,360 | -9,573 | 0.04% | 493,416 |
| 2007-12-10 | 2007-12-06 | 3.364 | 162,933 | +9,573 | 0.04% | 548,044 |
| 2007-11-14 | 2007-11-12 | 3.698 | 153,360 | -4,786 | 0.04% | 567,109 |
| 2007-11-02 | 2007-10-31 | 4.074 | 158,146 | +4,786 | 0.04% | 644,278 |
| 2007-10-12 | 2007-10-10 | 4.325 | 153,360 | +1,489 | 0.04% | 663,260 |
| 2007-09-27 | 2007-09-24 | 4.409 | 151,871 | -9,480 | 0.04% | 669,636 |
| 2007-09-18 | 2007-09-14 | 4.515 | 161,351 | +9,480 | 0.04% | 728,456 |
| 2007-09-12 | 2007-09-10 | 4.641 | 151,871 | +28,440 | 0.04% | 704,880 |
| 2007-09-07 | 2007-09-05 | 4.557 | 123,431 | -9,480 | 0.03% | 562,465 |
| 2007-09-06 | 2007-09-04 | 4.557 | 132,911 | +18,960 | 0.03% | 605,665 |
| 2007-09-05 | 2007-09-03 | 4.726 | 113,951 | +4,740 | 0.03% | 538,498 |
| 2007-08-02 | 2007-07-31 | 5.443 | 109,211 | -4,740 | 0.03% | 594,434 |
| 2007-08-01 | 2007-07-30 | 5.274 | 113,951 | -4,740 | 0.03% | 601,002 |
| 2007-07-26 | 2007-07-24 | 5.781 | 118,691 | +4,740 | 0.03% | 686,098 |
| 2007-07-25 | 2007-07-23 | 5.802 | 113,951 | +4,740 | 0.03% | 661,102 |
| 2007-07-24 | 2007-07-20 | 5.232 | 109,211 | +4,740 | 0.03% | 571,394 |
| 2007-07-11 | 2007-07-09 | 5.063 | 104,471 | -36,024 | 0.02% | 528,962 |
| 2007-07-10 | 2007-07-06 | 5.316 | 140,495 | +4,740 | 0.03% | 746,929 |
| 2007-06-28 | 2007-06-26 | 4.958 | 135,755 | -4,740 | 0.03% | 673,041 |
| 2007-06-27 | 2007-06-25 | 4.937 | 140,495 | +33,180 | 0.03% | 693,577 |
| 2007-06-26 | 2007-06-22 | 5.021 | 107,315 | 0.03% | 538,834 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy