History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.890 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.900 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.900 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.910 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.956 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.945 | 0 | -19,462 | ||
| 2025-08-07 | 2025-08-05 | 0.935 | 19,462 | -38,925 | 0.00% | 18,200 |
| 2025-08-06 | 2025-08-04 | 0.904 | 58,387 | +38,925 | 0.01% | 52,800 |
| 2025-08-05 | 2025-08-01 | 0.935 | 19,462 | +19,462 | 0.00% | 18,200 |
| 2025-07-29 | 2025-07-25 | 0.976 | 0 | -126,505 | ||
| 2025-07-28 | 2025-07-24 | 0.987 | 126,505 | +126,505 | 0.01% | 124,800 |
| 2025-07-25 | 2025-07-23 | 1.130 | 0 | -13,624 | ||
| 2025-07-24 | 2025-07-22 | 1.171 | 13,624 | +13,624 | 0.00% | 15,960 |
| 2025-06-09 | 2025-06-05 | 0.817 | 0 | -11,313 | ||
| 2025-05-27 | 2025-05-23 | 0.796 | 11,313 | -32,052 | 0.00% | 9,000 |
| 2025-05-08 | 2025-05-06 | 0.711 | 43,365 | -45,250 | 0.01% | 30,820 |
| 2025-04-25 | 2025-04-23 | 0.700 | 88,615 | +56,563 | 0.01% | 62,040 |
| 2025-04-23 | 2025-04-17 | 0.721 | 32,052 | -15,083 | 0.00% | 23,120 |
| 2025-04-10 | 2025-04-08 | 0.668 | 47,135 | -9,428 | 0.01% | 31,500 |
| 2025-04-03 | 2025-04-01 | 0.668 | 56,563 | +15,084 | 0.01% | 37,800 |
| 2025-03-12 | 2025-03-10 | 0.679 | 41,479 | -5,656 | 0.00% | 28,160 |
| 2025-03-10 | 2025-03-06 | 0.700 | 47,135 | +47,135 | 0.01% | 33,000 |
| 2025-02-19 | 2025-02-17 | 0.690 | 0 | -13,198 | ||
| 2025-01-24 | 2025-01-22 | 0.679 | 13,198 | +13,198 | 0.00% | 8,960 |
| 2025-01-22 | 2025-01-20 | 0.700 | 0 | -18,854 | ||
| 2024-12-10 | 2024-12-06 | 0.636 | 18,854 | -9,427 | 0.00% | 12,000 |
| 2024-10-15 | 2024-10-10 | 0.658 | 28,281 | +28,281 | 0.00% | 18,600 |
| 2024-05-24 | 2024-05-22 | 0.637 | 0 | -19,696 | ||
| 2024-05-02 | 2024-04-29 | 0.603 | 19,696 | +19,696 | 0.00% | 11,880 |
| 2023-06-08 | 2023-06-06 | 0.751 | 0 | -34,104 | ||
| 2023-04-19 | 2023-04-17 | 0.786 | 34,104 | -32,398 | 0.00% | 26,800 |
| 2023-04-18 | 2023-04-14 | 0.774 | 66,502 | -1,705 | 0.01% | 51,480 |
| 2023-04-04 | 2023-03-31 | 0.774 | 68,207 | +68,207 | 0.01% | 52,800 |
| 2022-01-06 | 2022-01-04 | 0.867 | 0 | -49,113 | ||
| 2021-10-21 | 2021-10-19 | 0.855 | 49,113 | +49,113 | 0.01% | 42,000 |
| 2021-06-10 | 2021-06-08 | 0.912 | 0 | -263,324 | ||
| 2021-05-26 | 2021-05-24 | 0.886 | 263,324 | +47,389 | 0.04% | 233,380 |
| 2021-04-30 | 2021-04-28 | 0.861 | 215,935 | +161,122 | 0.03% | 185,912 |
| 2021-03-22 | 2021-03-18 | 0.924 | 54,813 | -474 | 0.01% | 50,662 |
| 2021-02-22 | 2021-02-18 | 0.924 | 55,287 | -39,491 | 0.01% | 51,100 |
| 2021-02-18 | 2021-02-16 | 0.924 | 94,778 | +15,797 | 0.01% | 87,600 |
| 2021-01-25 | 2021-01-21 | 0.874 | 78,981 | +39,490 | 0.01% | 69,000 |
| 2020-12-01 | 2020-11-27 | 0.836 | 39,491 | +39,491 | 0.01% | 33,000 |
| 2020-09-30 | 2020-09-28 | 0.861 | 0 | -7,778 | ||
| 2020-08-03 | 2020-07-30 | 0.913 | 7,778 | -7,779 | 0.00% | 7,100 |
| 2020-07-13 | 2020-07-09 | 0.823 | 15,557 | +15,557 | 0.00% | 12,800 |
| 2020-06-17 | 2020-06-15 | 0.888 | 0 | -71,379 | ||
| 2020-04-17 | 2020-04-15 | 0.968 | 71,379 | +34,202 | 0.01% | 69,120 |
| 2020-04-14 | 2020-04-08 | 0.915 | 37,177 | +19,332 | 0.01% | 34,000 |
| 2020-03-30 | 2020-03-26 | 0.847 | 17,845 | -2,974 | 0.00% | 15,120 |
| 2020-03-20 | 2020-03-18 | 0.915 | 20,819 | -1,487 | 0.00% | 19,040 |
| 2020-03-12 | 2020-03-10 | 1.009 | 22,306 | -14,871 | 0.00% | 22,500 |
| 2020-02-20 | 2020-02-18 | 1.036 | 37,177 | +37,177 | 0.01% | 38,500 |
| 2019-09-30 | 2019-09-26 | 1.117 | 0 | -4,406 | ||
| 2019-08-20 | 2019-08-16 | 1.117 | 4,406 | -2,938 | 0.00% | 4,920 |
| 2019-08-19 | 2019-08-15 | 1.144 | 7,344 | +7,344 | 0.00% | 8,401 |
| 2019-07-10 | 2019-07-08 | 1.307 | 0 | -8,812 | ||
| 2019-07-04 | 2019-07-02 | 1.266 | 8,812 | -2,938 | 0.00% | 11,160 |
| 2019-07-02 | 2019-06-27 | 1.280 | 11,750 | -1,468 | 0.00% | 15,040 |
| 2019-06-26 | 2019-06-24 | 1.294 | 13,218 | -1,469 | 0.00% | 17,100 |
| 2019-06-20 | 2019-06-18 | 1.253 | 14,687 | +14,687 | 0.00% | 18,400 |
| 2019-06-10 | 2019-06-05 | 1.363 | 0 | -888,126 | ||
| 2019-05-14 | 2019-05-09 | 1.335 | 888,126 | -149,444 | 0.14% | 1,185,600 |
| 2019-04-30 | 2019-04-26 | 1.461 | 1,037,570 | +35,582 | 0.16% | 1,516,320 |
| 2019-04-24 | 2019-04-18 | 1.461 | 1,001,988 | -21,349 | 0.16% | 1,464,320 |
| 2019-04-23 | 2019-04-17 | 1.475 | 1,023,337 | +119,555 | 0.16% | 1,509,900 |
| 2019-04-17 | 2019-04-15 | 1.447 | 903,782 | -64,047 | 0.14% | 1,308,100 |
| 2019-04-16 | 2019-04-12 | 1.461 | 967,829 | +128,095 | 0.15% | 1,414,399 |
| 2019-04-09 | 2019-04-04 | 1.349 | 839,734 | +19,926 | 0.13% | 1,132,800 |
| 2019-04-04 | 2019-04-02 | 1.335 | 819,808 | +71,164 | 0.13% | 1,094,399 |
| 2019-04-03 | 2019-04-01 | 1.363 | 748,644 | -56,932 | 0.12% | 1,020,439 |
| 2019-04-02 | 2019-03-29 | 1.419 | 805,576 | +65,471 | 0.12% | 1,143,321 |
| 2019-02-22 | 2019-02-20 | 1.321 | 740,105 | +28,466 | 0.11% | 977,600 |
| 2019-01-04 | 2019-01-02 | 1.265 | 711,639 | +711,639 | 0.11% | 900,000 |
| 2018-06-08 | 2018-06-06 | 1.394 | 0 | -27,264 | ||
| 2018-02-20 | 2018-02-13 | 1.364 | 27,264 | -61,343 | 0.00% | 37,200 |
| 2018-02-13 | 2018-02-09 | 1.364 | 88,607 | -177,214 | 0.01% | 120,900 |
| 2018-02-01 | 2018-01-30 | 1.438 | 265,821 | +34,079 | 0.04% | 382,200 |
| 2018-01-31 | 2018-01-29 | 1.438 | 231,742 | +204,478 | 0.04% | 333,200 |
| 2017-10-18 | 2017-10-16 | 1.482 | 27,264 | +27,264 | 0.00% | 40,400 |
| 2017-09-29 | 2017-09-27 | 1.497 | 0 | -115,598 | ||
| 2017-09-28 | 2017-09-26 | 1.497 | 115,598 | +28,138 | 0.02% | 173,009 |
| 2017-09-20 | 2017-09-18 | 1.526 | 87,460 | +26,994 | 0.01% | 133,488 |
| 2017-09-01 | 2017-08-30 | 1.511 | 60,466 | +6,748 | 0.01% | 91,392 |
| 2017-08-01 | 2017-07-28 | 1.586 | 53,718 | -270 | 0.01% | 85,173 |
| 2017-07-26 | 2017-07-24 | 1.615 | 53,988 | +26,994 | 0.01% | 87,201 |
| 2017-07-17 | 2017-07-13 | 1.571 | 26,994 | +13,497 | 0.00% | 42,400 |
| 2017-06-13 | 2017-06-09 | 1.571 | 13,497 | +13,497 | 0.00% | 21,200 |
| 2017-06-05 | 2017-06-01 | 1.586 | 0 | -564,597 | ||
| 2017-05-31 | 2017-05-26 | 1.601 | 564,597 | -3,278 | 0.09% | 904,050 |
| 2017-05-26 | 2017-05-24 | 1.601 | 567,875 | +66,886 | 0.10% | 909,299 |
| 2017-05-25 | 2017-05-23 | 1.601 | 500,989 | +64,263 | 0.08% | 802,199 |
| 2017-05-18 | 2017-05-16 | 1.647 | 436,726 | +39,344 | 0.07% | 719,279 |
| 2017-05-12 | 2017-05-10 | 1.647 | 397,382 | +36,722 | 0.07% | 654,481 |
| 2017-05-11 | 2017-05-09 | 1.662 | 360,660 | +196,724 | 0.06% | 599,500 |
| 2017-05-05 | 2017-05-02 | 1.708 | 163,936 | -11,804 | 0.03% | 279,999 |
| 2017-04-28 | 2017-04-26 | 1.723 | 175,740 | +13,115 | 0.03% | 302,840 |
| 2017-04-13 | 2017-04-11 | 1.784 | 162,625 | +65,575 | 0.03% | 290,160 |
| 2017-04-12 | 2017-04-10 | 1.799 | 97,050 | +65,574 | 0.02% | 174,639 |
| 2017-03-28 | 2017-03-24 | 1.891 | 31,476 | +11,804 | 0.01% | 59,520 |
| 2017-03-27 | 2017-03-23 | 1.921 | 19,672 | +6,557 | 0.00% | 37,799 |
| 2017-03-24 | 2017-03-22 | 1.860 | 13,115 | -11,803 | 0.00% | 24,400 |
| 2017-03-21 | 2017-03-17 | 1.815 | 24,918 | +18,361 | 0.00% | 45,219 |
| 2017-03-01 | 2017-02-27 | 1.723 | 6,557 | +6,557 | 0.00% | 11,299 |
| 2017-02-21 | 2017-02-17 | 1.632 | 0 | -65,575 | ||
| 2017-01-18 | 2017-01-16 | 1.510 | 65,575 | +65,575 | 0.01% | 99,001 |
| 2017-01-11 | 2017-01-09 | 1.479 | 0 | -19,672 | ||
| 2016-11-08 | 2016-11-04 | 1.372 | 19,672 | +19,672 | 0.00% | 27,000 |
| 2016-08-15 | 2016-08-11 | 1.403 | 0 | -38,917 | ||
| 2016-07-29 | 2016-07-27 | 1.403 | 38,917 | +38,917 | 0.01% | 54,600 |
| 2016-06-02 | 2016-05-31 | 1.357 | 0 | -28,215 | ||
| 2016-04-18 | 2016-04-14 | 1.481 | 28,215 | -19,237 | 0.00% | 41,800 |
| 2016-03-18 | 2016-03-16 | 1.404 | 47,452 | +16,672 | 0.01% | 66,600 |
| 2015-12-11 | 2015-12-09 | 1.606 | 30,780 | +30,780 | 0.01% | 49,440 |
| 2015-10-05 | 2015-09-30 | 1.700 | 0 | -171,854 | ||
| 2015-10-02 | 2015-09-29 | 1.637 | 171,854 | +3,212 | 0.03% | 281,298 |
| 2015-08-21 | 2015-08-19 | 1.859 | 168,642 | +30,205 | 0.03% | 313,560 |
| 2015-08-18 | 2015-08-14 | 1.971 | 138,437 | -30,205 | 0.02% | 272,799 |
| 2015-08-14 | 2015-08-12 | 1.859 | 168,642 | +30,205 | 0.03% | 313,560 |
| 2015-08-03 | 2015-07-30 | 1.923 | 138,437 | -23,912 | 0.02% | 266,199 |
| 2015-07-30 | 2015-07-28 | 1.891 | 162,349 | +23,912 | 0.03% | 307,019 |
| 2015-07-29 | 2015-07-27 | 1.955 | 138,437 | +30,204 | 0.02% | 270,599 |
| 2015-07-21 | 2015-07-17 | 2.114 | 108,233 | -6,293 | 0.02% | 228,760 |
| 2015-07-16 | 2015-07-14 | 2.066 | 114,526 | +12,586 | 0.02% | 236,601 |
| 2015-07-15 | 2015-07-13 | 2.161 | 101,940 | -15,103 | 0.02% | 220,319 |
| 2015-07-14 | 2015-07-10 | 2.066 | 117,043 | -2,517 | 0.02% | 241,801 |
| 2015-07-13 | 2015-07-09 | 1.875 | 119,560 | -57,892 | 0.02% | 224,201 |
| 2015-07-10 | 2015-07-08 | 1.605 | 177,452 | +64,185 | 0.03% | 284,821 |
| 2015-07-09 | 2015-07-07 | 1.875 | 113,267 | +30,205 | 0.02% | 212,400 |
| 2015-07-08 | 2015-07-06 | 2.098 | 83,062 | -22,654 | 0.01% | 174,239 |
| 2015-07-07 | 2015-07-03 | 2.257 | 105,716 | +32,722 | 0.02% | 238,560 |
| 2015-07-06 | 2015-07-02 | 2.400 | 72,994 | +18,878 | 0.01% | 175,159 |
| 2015-07-03 | 2015-06-30 | 2.479 | 54,116 | +18,877 | 0.01% | 134,159 |
| 2015-07-02 | 2015-06-29 | 2.431 | 35,239 | -10,068 | 0.01% | 85,681 |
| 2015-06-29 | 2015-06-25 | 2.845 | 45,307 | +39,014 | 0.01% | 128,881 |
| 2015-06-15 | 2015-06-11 | 2.686 | 6,293 | +6,293 | 0.00% | 16,901 |
| 2015-06-04 | 2015-06-02 | 3.139 | 0 | -226,534 | ||
| 2015-06-03 | 2015-06-01 | 3.300 | 226,534 | -5,792 | 0.04% | 747,584 |
| 2015-06-02 | 2015-05-29 | 2.769 | 232,326 | -6,212 | 0.04% | 643,279 |
| 2015-06-01 | 2015-05-28 | 2.672 | 238,538 | +14,908 | 0.04% | 637,439 |
| 2015-05-29 | 2015-05-27 | 2.656 | 223,630 | +221,145 | 0.04% | 594,001 |
| 2015-05-28 | 2015-05-26 | 2.543 | 2,485 | +2,485 | 0.00% | 6,321 |
| 2015-05-27 | 2015-05-22 | 2.576 | 0 | -12,424 | ||
| 2015-05-20 | 2015-05-18 | 2.415 | 12,424 | -12,424 | 0.00% | 30,000 |
| 2015-05-18 | 2015-05-14 | 2.447 | 24,848 | +12,424 | 0.00% | 60,801 |
| 2015-05-15 | 2015-05-13 | 2.399 | 12,424 | +12,424 | 0.00% | 29,800 |
| 2015-05-14 | 2015-05-12 | 2.511 | 0 | -21,121 | ||
| 2015-05-12 | 2015-05-08 | 2.399 | 21,121 | +6,212 | 0.00% | 50,661 |
| 2015-05-11 | 2015-05-07 | 2.399 | 14,909 | +12,424 | 0.00% | 35,761 |
| 2015-05-08 | 2015-05-06 | 2.511 | 2,485 | -89,452 | 0.00% | 6,241 |
| 2015-05-06 | 2015-05-04 | 2.254 | 91,937 | +62,120 | 0.02% | 207,201 |
| 2015-04-29 | 2015-04-27 | 2.254 | 29,817 | -9,939 | 0.01% | 67,199 |
| 2015-04-28 | 2015-04-24 | 2.222 | 39,756 | +6,212 | 0.01% | 88,319 |
| 2015-04-24 | 2015-04-22 | 2.286 | 33,544 | -24,848 | 0.01% | 76,679 |
| 2015-04-22 | 2015-04-20 | 2.157 | 58,392 | +55,907 | 0.01% | 125,960 |
| 2015-04-21 | 2015-04-17 | 2.302 | 2,485 | -43,483 | 0.00% | 5,721 |
| 2015-04-20 | 2015-04-16 | 2.254 | 45,968 | -12,424 | 0.01% | 103,599 |
| 2015-04-16 | 2015-04-14 | 2.093 | 58,392 | +21,120 | 0.01% | 122,200 |
| 2015-04-15 | 2015-04-13 | 2.302 | 37,272 | -12,423 | 0.01% | 85,801 |
| 2015-04-14 | 2015-04-10 | 2.254 | 49,695 | -77,029 | 0.01% | 111,999 |
| 2015-04-13 | 2015-04-09 | 2.093 | 126,724 | -111,814 | 0.02% | 265,201 |
| 2015-04-10 | 2015-04-08 | 2.077 | 238,538 | -42,242 | 0.04% | 495,359 |
| 2015-04-01 | 2015-03-30 | 1.722 | 280,780 | +89,452 | 0.05% | 483,641 |
| 2015-03-30 | 2015-03-26 | 1.755 | 191,328 | +18,636 | 0.03% | 335,721 |
| 2015-03-09 | 2015-03-05 | 1.755 | 172,692 | +2,485 | 0.03% | 303,020 |
| 2015-02-27 | 2015-02-25 | 1.851 | 170,207 | -6,212 | 0.03% | 315,100 |
| 2015-02-23 | 2015-02-16 | 1.722 | 176,419 | -38,514 | 0.03% | 303,880 |
| 2015-02-17 | 2015-02-13 | 1.739 | 214,933 | +18,636 | 0.04% | 373,680 |
| 2015-02-10 | 2015-02-06 | 1.722 | 196,297 | +12,424 | 0.03% | 338,120 |
| 2015-02-09 | 2015-02-05 | 1.739 | 183,873 | +18,635 | 0.03% | 319,679 |
| 2015-01-20 | 2015-01-16 | 1.771 | 165,238 | +24,848 | 0.03% | 292,601 |
| 2015-01-12 | 2015-01-08 | 1.900 | 140,390 | -40,999 | 0.02% | 266,680 |
| 2015-01-09 | 2015-01-07 | 1.932 | 181,389 | -63,361 | 0.03% | 350,401 |
| 2014-12-18 | 2014-12-16 | 1.803 | 244,750 | +62,119 | 0.04% | 441,279 |
| 2014-12-12 | 2014-12-10 | 1.787 | 182,631 | +18,636 | 0.03% | 326,340 |
| 2014-12-10 | 2014-12-08 | 1.883 | 163,995 | +62,119 | 0.03% | 308,880 |
| 2014-12-05 | 2014-12-03 | 1.883 | 101,876 | +6,212 | 0.02% | 191,880 |
| 2014-12-03 | 2014-12-01 | 1.964 | 95,664 | +29,817 | 0.02% | 187,880 |
| 2014-12-01 | 2014-11-27 | 2.061 | 65,847 | +6,212 | 0.01% | 135,681 |
| 2014-11-20 | 2014-11-18 | 2.044 | 59,635 | +16,151 | 0.01% | 121,921 |
| 2014-11-19 | 2014-11-17 | 2.125 | 43,484 | +31,060 | 0.01% | 92,401 |
| 2014-11-18 | 2014-11-14 | 2.254 | 12,424 | -88,209 | 0.00% | 28,000 |
| 2014-11-14 | 2014-11-12 | 2.383 | 100,633 | -31,060 | 0.02% | 239,759 |
| 2014-11-13 | 2014-11-11 | 2.205 | 131,693 | -4,970 | 0.02% | 290,440 |
| 2014-11-12 | 2014-11-10 | 2.141 | 136,663 | -6,212 | 0.02% | 292,601 |
| 2014-11-10 | 2014-11-06 | 2.093 | 142,875 | +18,636 | 0.03% | 299,001 |
| 2014-11-07 | 2014-11-05 | 2.093 | 124,239 | -29,817 | 0.02% | 260,001 |
| 2014-11-04 | 2014-10-31 | 2.044 | 154,056 | +154,056 | 0.03% | 314,960 |
| 2014-10-31 | 2014-10-29 | 2.109 | 0 | -31,060 | ||
| 2014-10-28 | 2014-10-24 | 2.044 | 31,060 | -37,271 | 0.01% | 63,501 |
| 2014-10-27 | 2014-10-23 | 2.028 | 68,331 | +13,666 | 0.01% | 138,599 |
| 2014-10-23 | 2014-10-21 | 2.077 | 54,665 | -29,817 | 0.01% | 113,520 |
| 2014-10-22 | 2014-10-20 | 2.044 | 84,482 | +11,181 | 0.01% | 172,719 |
| 2014-10-21 | 2014-10-17 | 2.044 | 73,301 | +23,606 | 0.01% | 149,860 |
| 2014-10-20 | 2014-10-16 | 2.093 | 49,695 | +49,695 | 0.01% | 103,999 |
| 2014-10-10 | 2014-10-08 | 1.835 | 0 | -298,173 | ||
| 2014-10-08 | 2014-10-06 | 1.722 | 298,173 | +12,424 | 0.05% | 513,600 |
| 2014-10-07 | 2014-10-03 | 1.690 | 285,749 | -37,272 | 0.05% | 483,000 |
| 2014-10-06 | 2014-09-30 | 1.706 | 323,021 | +323,021 | 0.06% | 551,201 |
| 2014-10-03 | 2014-09-29 | 1.804 | 0 | -204,994 | ||
| 2014-09-30 | 2014-09-26 | 1.869 | 204,994 | -26,768 | 0.04% | 383,167 |
| 2014-09-12 | 2014-09-10 | 1.869 | 231,762 | +109,782 | 0.04% | 433,201 |
| 2014-09-10 | 2014-09-05 | 1.886 | 121,980 | -365,939 | 0.02% | 230,000 |
| 2014-09-08 | 2014-09-04 | 1.836 | 487,919 | -60,990 | 0.09% | 895,999 |
| 2014-09-05 | 2014-09-03 | 1.787 | 548,909 | -60,990 | 0.10% | 980,999 |
| 2014-09-04 | 2014-09-02 | 1.754 | 609,899 | +114,661 | 0.11% | 1,070,000 |
| 2014-09-03 | 2014-09-01 | 1.754 | 495,238 | +287,872 | 0.09% | 868,840 |
| 2014-09-02 | 2014-08-29 | 1.787 | 207,366 | +85,386 | 0.04% | 370,600 |
| 2014-08-28 | 2014-08-26 | 1.787 | 121,980 | +18,297 | 0.02% | 218,000 |
| 2014-08-27 | 2014-08-25 | 1.787 | 103,683 | +30,495 | 0.02% | 185,300 |
| 2014-08-26 | 2014-08-22 | 1.869 | 73,188 | +12,198 | 0.01% | 136,800 |
| 2014-08-20 | 2014-08-18 | 1.918 | 60,990 | +18,297 | 0.01% | 117,000 |
| 2014-08-14 | 2014-08-12 | 1.869 | 42,693 | +42,693 | 0.01% | 79,800 |
| 2014-08-13 | 2014-08-11 | 1.886 | 0 | -487,919 | ||
| 2014-08-08 | 2014-08-06 | 1.705 | 487,919 | +46,352 | 0.09% | 831,999 |
| 2014-08-07 | 2014-08-05 | 1.705 | 441,567 | +217,124 | 0.08% | 752,960 |
| 2014-08-06 | 2014-08-04 | 1.705 | 224,443 | +224,443 | 0.04% | 382,720 |
| 2014-06-09 | 2014-06-05 | 1.640 | 0 | -5,975 | ||
| 2014-06-04 | 2014-05-30 | 1.640 | 5,975 | +5,975 | 0.00% | 9,801 |
| 2014-04-22 | 2014-04-16 | 1.724 | 0 | -11,949 | ||
| 2014-04-07 | 2014-04-03 | 1.724 | 11,949 | -11,949 | 0.00% | 20,600 |
| 2014-03-19 | 2014-03-17 | 1.657 | 23,898 | +11,949 | 0.00% | 39,600 |
| 2014-03-07 | 2014-03-05 | 1.707 | 11,949 | +11,949 | 0.00% | 20,400 |
| 2014-01-20 | 2014-01-16 | 1.707 | 0 | -11,949 | ||
| 2014-01-09 | 2014-01-07 | 1.624 | 11,949 | -4,780 | 0.00% | 19,400 |
| 2014-01-08 | 2014-01-06 | 1.607 | 16,729 | -1,195 | 0.00% | 26,881 |
| 2013-12-27 | 2013-12-20 | 1.624 | 17,924 | +17,924 | 0.00% | 29,101 |
| 2013-09-30 | 2013-09-26 | 1.641 | 0 | -2,341 | ||
| 2013-09-26 | 2013-09-24 | 1.658 | 2,341 | -9,362 | 0.00% | 3,881 |
| 2013-09-10 | 2013-09-06 | 1.658 | 11,703 | +11,703 | 0.00% | 19,401 |
| 2013-05-28 | 2013-05-24 | 1.581 | 0 | -75,978 | ||
| 2013-04-29 | 2013-04-25 | 1.581 | 75,978 | -23,024 | 0.01% | 120,119 |
| 2013-04-24 | 2013-04-22 | 1.564 | 99,002 | +23,024 | 0.02% | 154,800 |
| 2013-03-15 | 2013-03-13 | 1.668 | 75,978 | +8,058 | 0.01% | 126,719 |
| 2013-02-26 | 2013-02-22 | 1.703 | 67,920 | -3,454 | 0.01% | 115,640 |
| 2013-02-19 | 2013-02-15 | 1.737 | 71,374 | -28,779 | 0.01% | 124,001 |
| 2013-02-18 | 2013-02-14 | 1.737 | 100,153 | +23,023 | 0.02% | 174,000 |
| 2013-01-30 | 2013-01-28 | 1.737 | 77,130 | +8,059 | 0.01% | 134,001 |
| 2013-01-29 | 2013-01-25 | 1.737 | 69,071 | -117,421 | 0.01% | 120,000 |
| 2013-01-28 | 2013-01-24 | 1.737 | 186,492 | -2,303 | 0.04% | 324,000 |
| 2013-01-25 | 2013-01-23 | 1.755 | 188,795 | +115,119 | 0.04% | 331,281 |
| 2013-01-24 | 2013-01-22 | 1.772 | 73,676 | +67,920 | 0.01% | 130,560 |
| 2013-01-23 | 2013-01-21 | 1.772 | 5,756 | -5,756 | 0.00% | 10,200 |
| 2013-01-22 | 2013-01-18 | 1.755 | 11,512 | -9,209 | 0.00% | 20,200 |
| 2013-01-11 | 2013-01-09 | 1.755 | 20,721 | +11,512 | 0.00% | 36,359 |
| 2013-01-10 | 2013-01-08 | 1.789 | 9,209 | +9,209 | 0.00% | 16,479 |
| 2013-01-04 | 2013-01-02 | 1.807 | 0 | -9,209 | ||
| 2012-12-21 | 2012-12-19 | 1.685 | 9,209 | -17,268 | 0.00% | 15,519 |
| 2012-12-11 | 2012-12-07 | 1.685 | 26,477 | +9,209 | 0.01% | 44,619 |
| 2012-12-04 | 2012-11-30 | 1.650 | 17,268 | +17,268 | 0.00% | 28,500 |
| 2012-10-30 | 2012-10-26 | 1.633 | 0 | -11,512 | ||
| 2012-10-26 | 2012-10-24 | 1.685 | 11,512 | -17,268 | 0.00% | 19,400 |
| 2012-10-25 | 2012-10-22 | 1.633 | 28,780 | +17,268 | 0.01% | 47,001 |
| 2012-10-22 | 2012-10-18 | 1.633 | 11,512 | +11,512 | 0.00% | 18,800 |
| 2012-10-03 | 2012-09-27 | 1.573 | 0 | -181,888 | ||
| 2012-09-28 | 2012-09-26 | 1.537 | 181,888 | +3,066 | 0.03% | 279,634 |
| 2012-09-25 | 2012-09-21 | 1.590 | 178,822 | +33,954 | 0.03% | 284,400 |
| 2012-09-21 | 2012-09-19 | 1.537 | 144,868 | -16,977 | 0.03% | 222,719 |
| 2012-09-14 | 2012-09-12 | 1.555 | 161,845 | +11,318 | 0.03% | 251,680 |
| 2012-09-03 | 2012-08-30 | 1.502 | 150,527 | +28,294 | 0.03% | 226,099 |
| 2012-08-14 | 2012-08-10 | 1.590 | 122,233 | +28,295 | 0.02% | 194,400 |
| 2012-07-13 | 2012-07-11 | 1.537 | 93,938 | +16,977 | 0.02% | 144,420 |
| 2012-07-09 | 2012-07-05 | 1.590 | 76,961 | +28,294 | 0.01% | 122,399 |
| 2012-07-06 | 2012-07-04 | 1.608 | 48,667 | +45,272 | 0.01% | 78,260 |
| 2012-06-22 | 2012-06-20 | 1.679 | 3,395 | +3,395 | 0.00% | 5,699 |
| 2012-05-21 | 2012-05-17 | 1.885 | 0 | -49,657 | ||
| 2012-05-09 | 2012-05-07 | 1.957 | 49,657 | +11,035 | 0.01% | 97,200 |
| 2012-05-08 | 2012-05-04 | 1.994 | 38,622 | +5,517 | 0.01% | 77,000 |
| 2012-05-03 | 2012-04-30 | 2.048 | 33,105 | +5,518 | 0.01% | 67,801 |
| 2012-05-02 | 2012-04-27 | 2.012 | 27,587 | +27,587 | 0.01% | 55,499 |
| 2012-03-27 | 2012-03-23 | 2.048 | 0 | -43,036 | ||
| 2012-03-16 | 2012-03-14 | 2.139 | 43,036 | -22,070 | 0.01% | 92,040 |
| 2012-03-15 | 2012-03-13 | 2.139 | 65,106 | +27,587 | 0.01% | 139,240 |
| 2012-03-14 | 2012-03-12 | 2.121 | 37,519 | -2,207 | 0.01% | 79,561 |
| 2012-03-07 | 2012-03-05 | 2.157 | 39,726 | +39,726 | 0.01% | 85,681 |
| 2012-03-02 | 2012-02-29 | 2.030 | 0 | -16,552 | ||
| 2012-02-27 | 2012-02-23 | 2.030 | 16,552 | +16,552 | 0.00% | 33,599 |
| 2012-02-22 | 2012-02-20 | 2.012 | 0 | -4,414 | ||
| 2012-02-21 | 2012-02-17 | 2.030 | 4,414 | -17,656 | 0.00% | 8,960 |
| 2012-02-16 | 2012-02-14 | 1.994 | 22,070 | -6,621 | 0.00% | 44,000 |
| 2012-02-13 | 2012-02-09 | 1.921 | 28,691 | +22,070 | 0.01% | 55,120 |
| 2012-02-10 | 2012-02-08 | 1.994 | 6,621 | -11,035 | 0.00% | 13,200 |
| 2012-02-08 | 2012-02-06 | 1.903 | 17,656 | -27,587 | 0.00% | 33,600 |
| 2012-02-06 | 2012-02-02 | 1.867 | 45,243 | +27,587 | 0.01% | 84,460 |
| 2012-01-19 | 2012-01-17 | 1.885 | 17,656 | +1,104 | 0.00% | 33,280 |
| 2012-01-03 | 2011-12-29 | 1.812 | 16,552 | -11,035 | 0.00% | 29,999 |
| 2011-11-01 | 2011-10-28 | 1.867 | 27,587 | +14,345 | 0.01% | 51,500 |
| 2011-10-31 | 2011-10-27 | 1.903 | 13,242 | +13,242 | 0.00% | 25,200 |
| 2011-10-24 | 2011-10-20 | 1.722 | 0 | -1,103 | ||
| 2011-10-21 | 2011-10-19 | 1.794 | 1,103 | -2,207 | 0.00% | 1,979 |
| 2011-10-14 | 2011-10-12 | 1.740 | 3,310 | +1,103 | 0.00% | 5,759 |
| 2011-10-12 | 2011-10-10 | 1.631 | 2,207 | +1,104 | 0.00% | 3,600 |
| 2011-10-11 | 2011-10-07 | 1.631 | 1,103 | +1,103 | 0.00% | 1,799 |
| 2011-10-04 | 2011-09-30 | 1.786 | 0 | -131,315 | ||
| 2011-10-03 | 2011-09-28 | 1.824 | 131,315 | +3,419 | 0.03% | 239,476 |
| 2011-09-28 | 2011-09-26 | 1.749 | 127,896 | +6,449 | 0.03% | 223,721 |
| 2011-09-26 | 2011-09-22 | 1.861 | 121,447 | -9,673 | 0.02% | 226,000 |
| 2011-09-15 | 2011-09-12 | 2.047 | 131,120 | +1,075 | 0.03% | 268,400 |
| 2011-09-12 | 2011-09-08 | 2.159 | 130,045 | +5,374 | 0.03% | 280,720 |
| 2011-09-07 | 2011-09-05 | 2.177 | 124,671 | -2,150 | 0.03% | 271,439 |
| 2011-09-01 | 2011-08-30 | 2.103 | 126,821 | +5,374 | 0.03% | 266,680 |
| 2011-08-17 | 2011-08-15 | 2.233 | 121,447 | +37,616 | 0.02% | 271,200 |
| 2011-08-16 | 2011-08-12 | 2.140 | 83,831 | -1,075 | 0.02% | 179,400 |
| 2011-08-12 | 2011-08-10 | 2.066 | 84,906 | +21,496 | 0.02% | 175,381 |
| 2011-08-10 | 2011-08-08 | 2.103 | 63,410 | +1,074 | 0.01% | 133,339 |
| 2011-08-09 | 2011-08-05 | 2.270 | 62,336 | +1,075 | 0.01% | 141,521 |
| 2011-08-03 | 2011-08-01 | 2.456 | 61,261 | -10,747 | 0.01% | 150,480 |
| 2011-07-27 | 2011-07-25 | 2.419 | 72,008 | -4,300 | 0.01% | 174,199 |
| 2011-07-20 | 2011-07-18 | 2.456 | 76,308 | +4,300 | 0.02% | 187,441 |
| 2011-07-19 | 2011-07-15 | 2.456 | 72,008 | +26,868 | 0.01% | 176,879 |
| 2011-07-15 | 2011-07-13 | 2.456 | 45,140 | -5,373 | 0.01% | 110,881 |
| 2011-07-14 | 2011-07-12 | 2.419 | 50,513 | -3,225 | 0.01% | 122,199 |
| 2011-07-12 | 2011-07-08 | 2.549 | 53,738 | +5,374 | 0.01% | 137,001 |
| 2011-07-08 | 2011-07-06 | 2.512 | 48,364 | -5,374 | 0.01% | 121,500 |
| 2011-07-06 | 2011-07-04 | 2.549 | 53,738 | -10,747 | 0.01% | 137,001 |
| 2011-06-28 | 2011-06-24 | 2.456 | 64,485 | -16,122 | 0.01% | 158,399 |
| 2011-06-23 | 2011-06-21 | 2.345 | 80,607 | +10,748 | 0.02% | 189,001 |
| 2011-06-22 | 2011-06-20 | 2.289 | 69,859 | +10,748 | 0.01% | 159,900 |
| 2011-06-20 | 2011-06-16 | 2.363 | 59,111 | +1,074 | 0.01% | 139,699 |
| 2011-06-15 | 2011-06-13 | 2.475 | 58,037 | +10,748 | 0.01% | 143,641 |
| 2011-06-14 | 2011-06-10 | 2.494 | 47,289 | -2,150 | 0.01% | 117,920 |
| 2011-06-13 | 2011-06-09 | 2.494 | 49,439 | -5,373 | 0.01% | 123,281 |
| 2011-06-08 | 2011-06-03 | 2.605 | 54,812 | +11,822 | 0.01% | 142,799 |
| 2011-06-07 | 2011-06-02 | 2.624 | 42,990 | +16,121 | 0.01% | 112,800 |
| 2011-06-02 | 2011-05-31 | 2.605 | 26,869 | +10,748 | 0.01% | 70,000 |
| 2011-06-01 | 2011-05-30 | 2.587 | 16,121 | +5,373 | 0.00% | 41,699 |
| 2011-05-31 | 2011-05-27 | 2.680 | 10,748 | +6,449 | 0.00% | 28,801 |
| 2011-05-30 | 2011-05-26 | 2.642 | 4,299 | -6,449 | 0.00% | 11,360 |
| 2011-05-27 | 2011-05-25 | 2.698 | 10,748 | +10,748 | 0.00% | 29,001 |
| 2011-05-26 | 2011-05-24 | 2.792 | 0 | -222,474 | ||
| 2011-05-25 | 2011-05-23 | 2.811 | 222,474 | +7,247 | 0.05% | 625,310 |
| 2011-05-24 | 2011-05-20 | 2.830 | 215,227 | +15,904 | 0.04% | 609,001 |
| 2011-05-20 | 2011-05-18 | 2.848 | 199,323 | +31,807 | 0.04% | 567,759 |
| 2011-05-19 | 2011-05-17 | 2.867 | 167,516 | -2,121 | 0.03% | 480,319 |
| 2011-05-18 | 2011-05-16 | 2.867 | 169,637 | +7,422 | 0.04% | 486,401 |
| 2011-05-13 | 2011-05-11 | 2.980 | 162,215 | +5,301 | 0.03% | 483,480 |
| 2011-05-06 | 2011-05-04 | 3.037 | 156,914 | +7,422 | 0.03% | 476,560 |
| 2011-05-05 | 2011-05-03 | 3.037 | 149,492 | +19,084 | 0.03% | 454,019 |
| 2011-04-29 | 2011-04-27 | 3.018 | 130,408 | +10,602 | 0.03% | 393,599 |
| 2011-04-28 | 2011-04-26 | 3.037 | 119,806 | -5,301 | 0.02% | 363,860 |
| 2011-04-27 | 2011-04-21 | 3.037 | 125,107 | +5,301 | 0.03% | 379,960 |
| 2011-04-26 | 2011-04-20 | 3.056 | 119,806 | +5,301 | 0.02% | 366,120 |
| 2011-04-21 | 2011-04-19 | 3.037 | 114,505 | +10,602 | 0.02% | 347,761 |
| 2011-04-19 | 2011-04-15 | 2.999 | 103,903 | +12,723 | 0.02% | 311,641 |
| 2011-04-15 | 2011-04-13 | 3.037 | 91,180 | +6,362 | 0.02% | 276,921 |
| 2011-04-14 | 2011-04-12 | 3.037 | 84,818 | +8,481 | 0.02% | 257,599 |
| 2011-04-13 | 2011-04-11 | 3.056 | 76,337 | -15,903 | 0.02% | 233,281 |
| 2011-04-12 | 2011-04-08 | 3.056 | 92,240 | -13,783 | 0.02% | 281,880 |
| 2011-04-07 | 2011-04-04 | 3.037 | 106,023 | +1,060 | 0.02% | 322,000 |
| 2011-04-06 | 2011-04-01 | 3.037 | 104,963 | +13,783 | 0.02% | 318,781 |
| 2011-04-01 | 2011-03-30 | 3.056 | 91,180 | -15,903 | 0.02% | 278,641 |
| 2011-03-31 | 2011-03-29 | 3.018 | 107,083 | +10,602 | 0.02% | 323,199 |
| 2011-03-30 | 2011-03-28 | 2.999 | 96,481 | +22,265 | 0.02% | 289,380 |
| 2011-03-29 | 2011-03-25 | 3.056 | 74,216 | +63,614 | 0.02% | 226,800 |
| 2011-03-23 | 2011-03-21 | 3.452 | 10,602 | +5,301 | 0.00% | 36,599 |
| 2011-03-14 | 2011-03-10 | 3.471 | 5,301 | -1,060 | 0.00% | 18,399 |
| 2011-03-01 | 2011-02-25 | 3.320 | 6,361 | -1,061 | 0.00% | 21,119 |
| 2011-02-25 | 2011-02-23 | 3.358 | 7,422 | +1,061 | 0.00% | 24,921 |
| 2011-02-24 | 2011-02-22 | 3.414 | 6,361 | +6,361 | 0.00% | 21,719 |
| 2011-02-08 | 2011-02-02 | 3.641 | 0 | -2,651 | ||
| 2011-01-27 | 2011-01-25 | 3.565 | 2,651 | -58,312 | 0.00% | 9,452 |
| 2011-01-26 | 2011-01-24 | 3.603 | 60,963 | -212 | 0.01% | 219,649 |
| 2011-01-25 | 2011-01-21 | 3.660 | 61,175 | -1,060 | 0.01% | 223,875 |
| 2011-01-24 | 2011-01-20 | 3.622 | 62,235 | -3,181 | 0.01% | 225,406 |
| 2011-01-21 | 2011-01-19 | 3.697 | 65,416 | -39,229 | 0.01% | 241,863 |
| 2011-01-20 | 2011-01-18 | 3.773 | 104,645 | -62,553 | 0.02% | 394,801 |
| 2011-01-19 | 2011-01-17 | 3.810 | 167,198 | +4,241 | 0.03% | 637,107 |
| 2011-01-18 | 2011-01-14 | 3.414 | 162,957 | -5,301 | 0.03% | 556,393 |
| 2011-01-17 | 2011-01-13 | 3.471 | 168,258 | -4,241 | 0.04% | 584,014 |
| 2011-01-13 | 2011-01-11 | 3.395 | 172,499 | +1,060 | 0.04% | 585,719 |
| 2011-01-12 | 2011-01-10 | 3.452 | 171,439 | -3,181 | 0.04% | 591,821 |
| 2011-01-10 | 2011-01-06 | 3.433 | 174,620 | -18,024 | 0.04% | 599,508 |
| 2011-01-07 | 2011-01-05 | 3.263 | 192,644 | +3,181 | 0.04% | 628,683 |
| 2011-01-06 | 2011-01-04 | 3.263 | 189,463 | -1,060 | 0.04% | 618,302 |
| 2010-12-30 | 2010-12-28 | 3.207 | 190,523 | +1,060 | 0.04% | 610,979 |
| 2010-12-23 | 2010-12-21 | 3.245 | 189,463 | +3,181 | 0.04% | 614,728 |
| 2010-12-14 | 2010-12-10 | 3.207 | 186,282 | +31,807 | 0.04% | 597,379 |
| 2010-12-09 | 2010-12-07 | 3.245 | 154,475 | -1,061 | 0.03% | 501,206 |
| 2010-12-03 | 2010-12-01 | 3.207 | 155,536 | -8,482 | 0.03% | 498,781 |
| 2010-11-30 | 2010-11-26 | 3.150 | 164,018 | -10,602 | 0.03% | 516,699 |
| 2010-11-26 | 2010-11-24 | 3.150 | 174,620 | -3,181 | 0.04% | 550,098 |
| 2010-11-24 | 2010-11-22 | 3.245 | 177,801 | +53,012 | 0.04% | 576,889 |
| 2010-11-19 | 2010-11-17 | 3.131 | 124,789 | +15,903 | 0.03% | 390,764 |
| 2010-11-18 | 2010-11-16 | 3.245 | 108,886 | +10,603 | 0.02% | 353,289 |
| 2010-11-16 | 2010-11-12 | 3.339 | 98,283 | -21,205 | 0.02% | 328,157 |
| 2010-11-09 | 2010-11-05 | 3.471 | 119,488 | +51,951 | 0.02% | 414,736 |
| 2010-11-08 | 2010-11-04 | 3.395 | 67,537 | +37,108 | 0.01% | 229,321 |
| 2010-11-05 | 2010-11-03 | 3.395 | 30,429 | +15,904 | 0.01% | 103,321 |
| 2010-11-04 | 2010-11-02 | 3.320 | 14,525 | -13,783 | 0.00% | 48,224 |
| 2010-11-03 | 2010-11-01 | 3.301 | 28,308 | -12,723 | 0.01% | 93,450 |
| 2010-11-01 | 2010-10-28 | 3.358 | 41,031 | -318 | 0.01% | 137,772 |
| 2010-10-27 | 2010-10-25 | 3.452 | 41,349 | -2,120 | 0.01% | 142,740 |
| 2010-10-26 | 2010-10-22 | 3.414 | 43,469 | +2,120 | 0.01% | 148,419 |
| 2010-10-22 | 2010-10-20 | 3.414 | 41,349 | -5,301 | 0.01% | 141,180 |
| 2010-10-18 | 2010-10-14 | 3.509 | 46,650 | +9,542 | 0.01% | 163,680 |
| 2010-10-15 | 2010-10-13 | 3.528 | 37,108 | +22,265 | 0.01% | 130,900 |
| 2010-10-14 | 2010-10-12 | 3.528 | 14,843 | +2,120 | 0.00% | 52,359 |
| 2010-10-07 | 2010-10-05 | 3.565 | 12,723 | +12,723 | 0.00% | 45,361 |
| 2010-10-06 | 2010-10-04 | 3.660 | 0 | -42,409 | ||
| 2010-10-05 | 2010-09-30 | 3.411 | 42,409 | -6,639 | 0.01% | 144,672 |
| 2010-09-30 | 2010-09-28 | 3.335 | 49,048 | +9,392 | 0.01% | 163,560 |
| 2010-09-29 | 2010-09-27 | 3.431 | 39,656 | -12,523 | 0.01% | 136,040 |
| 2010-09-28 | 2010-09-24 | 3.277 | 52,179 | -5,218 | 0.01% | 171,000 |
| 2010-09-24 | 2010-09-21 | 3.220 | 57,397 | +20,872 | 0.01% | 184,801 |
| 2010-09-22 | 2010-09-20 | 3.201 | 36,525 | +5,218 | 0.01% | 116,899 |
| 2010-09-17 | 2010-09-15 | 3.277 | 31,307 | -4,175 | 0.01% | 102,599 |
| 2010-09-15 | 2010-09-13 | 3.316 | 35,482 | -15,653 | 0.01% | 117,641 |
| 2010-09-13 | 2010-09-09 | 3.181 | 51,135 | +10,435 | 0.01% | 162,679 |
| 2010-09-10 | 2010-09-08 | 3.181 | 40,700 | +4,175 | 0.01% | 129,482 |
| 2010-09-09 | 2010-09-07 | 3.220 | 36,525 | +15,653 | 0.01% | 117,599 |
| 2010-09-07 | 2010-09-03 | 3.181 | 20,872 | +10,436 | 0.00% | 66,401 |
| 2010-08-17 | 2010-08-13 | 3.105 | 10,436 | +10,436 | 0.00% | 32,401 |
| 2010-08-06 | 2010-08-04 | 3.143 | 0 | -10,436 | ||
| 2010-08-05 | 2010-08-03 | 3.162 | 10,436 | +10,436 | 0.00% | 33,001 |
| 2010-07-30 | 2010-07-28 | 3.066 | 0 | -43,830 | ||
| 2010-07-29 | 2010-07-27 | 3.028 | 43,830 | -5,218 | 0.01% | 132,719 |
| 2010-07-28 | 2010-07-26 | 3.028 | 49,048 | +17,741 | 0.01% | 148,520 |
| 2010-07-23 | 2010-07-21 | 2.817 | 31,307 | +10,435 | 0.01% | 88,199 |
| 2010-07-13 | 2010-07-09 | 2.836 | 20,872 | -5,217 | 0.00% | 59,201 |
| 2010-07-02 | 2010-06-29 | 2.779 | 26,089 | +5,217 | 0.01% | 72,499 |
| 2010-06-23 | 2010-06-21 | 2.913 | 20,872 | +10,436 | 0.00% | 60,801 |
| 2010-06-18 | 2010-06-15 | 2.779 | 10,436 | +10,436 | 0.00% | 29,001 |
| 2010-05-25 | 2010-05-20 | 2.876 | 0 | -78,268 | ||
| 2010-05-24 | 2010-05-19 | 2.935 | 78,268 | -1,470 | 0.02% | 229,687 |
| 2010-05-20 | 2010-05-18 | 2.993 | 79,738 | -20,445 | 0.02% | 238,681 |
| 2010-05-19 | 2010-05-17 | 3.091 | 100,183 | +5,111 | 0.02% | 309,679 |
| 2010-05-14 | 2010-05-12 | 3.091 | 95,072 | +11,245 | 0.02% | 293,880 |
| 2010-05-13 | 2010-05-11 | 3.091 | 83,827 | +8,178 | 0.02% | 259,120 |
| 2010-05-10 | 2010-05-06 | 3.032 | 75,649 | +5,112 | 0.02% | 229,401 |
| 2010-05-04 | 2010-04-30 | 3.228 | 70,537 | -8,179 | 0.02% | 227,699 |
| 2010-05-03 | 2010-04-29 | 3.169 | 78,716 | -20,445 | 0.02% | 249,482 |
| 2010-04-29 | 2010-04-27 | 3.287 | 99,161 | +5,111 | 0.02% | 325,920 |
| 2010-04-28 | 2010-04-26 | 3.345 | 94,050 | -10,223 | 0.02% | 314,641 |
| 2010-04-27 | 2010-04-23 | 3.463 | 104,273 | +6,134 | 0.02% | 361,082 |
| 2010-04-26 | 2010-04-22 | 3.424 | 98,139 | -86,894 | 0.02% | 336,001 |
| 2010-04-23 | 2010-04-21 | 3.228 | 185,033 | -9,200 | 0.04% | 597,301 |
| 2010-04-21 | 2010-04-19 | 3.130 | 194,233 | -37,824 | 0.04% | 608,000 |
| 2010-04-20 | 2010-04-16 | 3.169 | 232,057 | -5,112 | 0.05% | 735,479 |
| 2010-04-19 | 2010-04-15 | 3.072 | 237,169 | -16,356 | 0.05% | 728,480 |
| 2010-04-16 | 2010-04-14 | 3.091 | 253,525 | -109,384 | 0.05% | 783,679 |
| 2010-04-12 | 2010-04-08 | 3.013 | 362,909 | -3,067 | 0.08% | 1,093,399 |
| 2010-04-09 | 2010-04-07 | 3.052 | 365,976 | -6,134 | 0.08% | 1,116,960 |
| 2010-04-07 | 2010-03-31 | 2.974 | 372,110 | +23,513 | 0.08% | 1,106,561 |
| 2010-04-01 | 2010-03-30 | 3.032 | 348,597 | -24,535 | 0.08% | 1,057,099 |
| 2010-03-31 | 2010-03-29 | 3.072 | 373,132 | +31,691 | 0.08% | 1,146,100 |
| 2010-03-29 | 2010-03-25 | 3.189 | 341,441 | -17,379 | 0.07% | 1,088,839 |
| 2010-03-26 | 2010-03-24 | 3.189 | 358,820 | -40,891 | 0.08% | 1,144,260 |
| 2010-03-25 | 2010-03-23 | 3.150 | 399,711 | +18,401 | 0.09% | 1,259,019 |
| 2010-03-24 | 2010-03-22 | 3.209 | 381,310 | -26,580 | 0.08% | 1,223,439 |
| 2010-03-23 | 2010-03-19 | 2.974 | 407,890 | +8,179 | 0.09% | 1,212,961 |
| 2010-03-18 | 2010-03-16 | 2.915 | 399,711 | +5,111 | 0.09% | 1,165,179 |
| 2010-03-15 | 2010-03-11 | 2.895 | 394,600 | +12,267 | 0.09% | 1,142,560 |
| 2010-03-09 | 2010-03-05 | 2.935 | 382,333 | +10,223 | 0.08% | 1,122,001 |
| 2010-02-05 | 2010-02-03 | 2.837 | 372,110 | +30,669 | 0.08% | 1,055,601 |
| 2010-02-04 | 2010-02-02 | 2.739 | 341,441 | +5,111 | 0.07% | 935,199 |
| 2010-02-02 | 2010-01-29 | 2.759 | 336,330 | +15,334 | 0.07% | 927,780 |
| 2010-01-29 | 2010-01-27 | 2.837 | 320,996 | -7,156 | 0.07% | 910,601 |
| 2010-01-28 | 2010-01-26 | 2.895 | 328,152 | +5,112 | 0.07% | 950,161 |
| 2010-01-27 | 2010-01-25 | 3.072 | 323,040 | -23,513 | 0.07% | 992,239 |
| 2010-01-20 | 2010-01-18 | 3.326 | 346,553 | +7,156 | 0.07% | 1,152,601 |
| 2010-01-18 | 2010-01-14 | 3.032 | 339,397 | -10,223 | 0.07% | 1,029,201 |
| 2010-01-15 | 2010-01-13 | 2.974 | 349,620 | +5,112 | 0.08% | 1,039,681 |
| 2010-01-14 | 2010-01-12 | 3.052 | 344,508 | +9,200 | 0.07% | 1,051,439 |
| 2010-01-13 | 2010-01-11 | 3.032 | 335,308 | +13,290 | 0.07% | 1,016,801 |
| 2010-01-12 | 2010-01-08 | 3.111 | 322,018 | +9,200 | 0.07% | 1,001,700 |
| 2010-01-11 | 2010-01-07 | 3.130 | 312,818 | +9,201 | 0.07% | 979,201 |
| 2010-01-08 | 2010-01-06 | 3.111 | 303,617 | -22,490 | 0.07% | 944,460 |
| 2010-01-06 | 2010-01-04 | 3.111 | 326,107 | +7,156 | 0.07% | 1,014,419 |
| 2009-12-30 | 2009-12-28 | 3.013 | 318,951 | +10,223 | 0.07% | 960,959 |
| 2009-12-18 | 2009-12-16 | 3.013 | 308,728 | +5,111 | 0.07% | 930,159 |
| 2009-12-17 | 2009-12-15 | 3.111 | 303,617 | +20,446 | 0.07% | 944,460 |
| 2009-12-16 | 2009-12-14 | 3.209 | 283,171 | +8,178 | 0.06% | 908,559 |
| 2009-12-15 | 2009-12-11 | 3.150 | 274,993 | +20,445 | 0.06% | 866,179 |
| 2009-12-14 | 2009-12-10 | 3.189 | 254,548 | -25,557 | 0.05% | 811,741 |
| 2009-12-11 | 2009-12-09 | 3.248 | 280,105 | -10,222 | 0.06% | 909,681 |
| 2009-12-10 | 2009-12-08 | 3.365 | 290,327 | +52,136 | 0.06% | 976,959 |
| 2009-12-09 | 2009-12-07 | 3.326 | 238,191 | +135,963 | 0.05% | 792,200 |
| 2009-12-08 | 2009-12-04 | 2.954 | 102,228 | -5,111 | 0.02% | 302,000 |
| 2009-12-02 | 2009-11-30 | 2.622 | 107,339 | -24,535 | 0.02% | 281,399 |
| 2009-12-01 | 2009-11-27 | 2.543 | 131,874 | +18,401 | 0.03% | 335,400 |
| 2009-11-26 | 2009-11-24 | 2.700 | 113,473 | -17,379 | 0.02% | 306,360 |
| 2009-11-25 | 2009-11-23 | 2.759 | 130,852 | +102,228 | 0.03% | 360,961 |
| 2009-11-19 | 2009-11-17 | 2.700 | 28,624 | -1,022 | 0.01% | 77,280 |
| 2009-11-17 | 2009-11-13 | 2.856 | 29,646 | -19,423 | 0.01% | 84,680 |
| 2009-11-13 | 2009-11-11 | 2.680 | 49,069 | -10,223 | 0.01% | 131,519 |
| 2009-11-12 | 2009-11-10 | 2.641 | 59,292 | +13,289 | 0.01% | 156,599 |
| 2009-11-11 | 2009-11-09 | 2.700 | 46,003 | +30,669 | 0.01% | 124,201 |
| 2009-11-10 | 2009-11-06 | 2.504 | 15,334 | +15,334 | 0.00% | 38,400 |
| 2009-11-05 | 2009-11-03 | 2.250 | 0 | -47,025 | ||
| 2009-11-03 | 2009-10-30 | 2.152 | 47,025 | +25,557 | 0.01% | 101,200 |
| 2009-10-29 | 2009-10-27 | 2.230 | 21,468 | +13,290 | 0.00% | 47,880 |
| 2009-10-28 | 2009-10-23 | 2.250 | 8,178 | +8,178 | 0.00% | 18,399 |
| 2009-10-23 | 2009-10-21 | 2.191 | 0 | -5,111 | ||
| 2009-10-21 | 2009-10-19 | 2.152 | 5,111 | -10,223 | 0.00% | 10,999 |
| 2009-10-16 | 2009-10-14 | 2.132 | 15,334 | +15,334 | 0.00% | 32,700 |
| 2009-10-07 | 2009-10-05 | 2.045 | 0 | -217,746 | ||
| 2009-10-06 | 2009-10-02 | 2.065 | 217,746 | +3,172 | 0.05% | 449,588 |
| 2009-10-05 | 2009-09-30 | 2.124 | 214,574 | +103,761 | 0.05% | 455,819 |
| 2009-10-02 | 2009-09-29 | 2.243 | 110,813 | -51,377 | 0.02% | 248,600 |
| 2009-09-25 | 2009-09-23 | 2.065 | 162,190 | +97,717 | 0.04% | 334,880 |
| 2009-09-21 | 2009-09-17 | 2.025 | 64,473 | -50,370 | 0.01% | 130,560 |
| 2009-09-18 | 2009-09-16 | 2.005 | 114,843 | -17,125 | 0.03% | 230,281 |
| 2009-09-16 | 2009-09-14 | 2.085 | 131,968 | -18,133 | 0.03% | 275,099 |
| 2009-09-14 | 2009-09-10 | 1.965 | 150,101 | +8,059 | 0.03% | 295,019 |
| 2009-09-02 | 2009-08-31 | 1.866 | 142,042 | -2,015 | 0.03% | 265,080 |
| 2009-08-21 | 2009-08-19 | 1.886 | 144,057 | +14,103 | 0.03% | 271,700 |
| 2009-08-20 | 2009-08-18 | 1.926 | 129,954 | +16,119 | 0.03% | 250,261 |
| 2009-08-14 | 2009-08-12 | 1.985 | 113,835 | +14,103 | 0.02% | 225,999 |
| 2009-08-13 | 2009-08-11 | 2.025 | 99,732 | +10,074 | 0.02% | 201,960 |
| 2009-07-30 | 2009-07-28 | 2.104 | 89,658 | -20,148 | 0.02% | 188,680 |
| 2009-07-27 | 2009-07-23 | 1.906 | 109,806 | +50,370 | 0.02% | 209,281 |
| 2009-07-22 | 2009-07-20 | 1.926 | 59,436 | -15,111 | 0.01% | 114,460 |
| 2009-07-08 | 2009-07-06 | 1.846 | 74,547 | -5,037 | 0.02% | 137,640 |
| 2009-07-03 | 2009-06-30 | 1.866 | 79,584 | -25,185 | 0.02% | 148,520 |
| 2009-06-24 | 2009-06-22 | 1.946 | 104,769 | +2,015 | 0.02% | 203,840 |
| 2009-06-23 | 2009-06-19 | 1.866 | 102,754 | -25,185 | 0.02% | 191,760 |
| 2009-06-19 | 2009-06-17 | 1.846 | 127,939 | +25,185 | 0.03% | 236,220 |
| 2009-06-18 | 2009-06-16 | 1.866 | 102,754 | -45,333 | 0.02% | 191,760 |
| 2009-06-16 | 2009-06-12 | 1.985 | 148,087 | +20,148 | 0.03% | 294,001 |
| 2009-06-12 | 2009-06-10 | 1.985 | 127,939 | +67,495 | 0.03% | 254,000 |
| 2009-06-10 | 2009-06-08 | 2.065 | 60,444 | +25,185 | 0.01% | 124,801 |
| 2009-06-05 | 2009-06-03 | 2.045 | 35,259 | +35,259 | 0.01% | 72,101 |
| 2009-06-02 | 2009-05-29 | 2.115 | 0 | -389,861 | ||
| 2009-06-01 | 2009-05-27 | 2.095 | 389,861 | +15,500 | 0.09% | 816,627 |
| 2009-05-29 | 2009-05-26 | 2.054 | 374,361 | +312,795 | 0.08% | 769,079 |
| 2009-05-27 | 2009-05-25 | 2.075 | 61,566 | +19,860 | 0.01% | 127,720 |
| 2009-05-26 | 2009-05-22 | 2.054 | 41,706 | -42,699 | 0.01% | 85,680 |
| 2009-05-25 | 2009-05-21 | 2.095 | 84,405 | +16,881 | 0.02% | 176,800 |
| 2009-05-22 | 2009-05-20 | 2.054 | 67,524 | +27,804 | 0.02% | 138,720 |
| 2009-05-21 | 2009-05-19 | 2.054 | 39,720 | -12,909 | 0.01% | 81,600 |
| 2009-05-20 | 2009-05-18 | 2.054 | 52,629 | +19,860 | 0.01% | 108,120 |
| 2009-05-19 | 2009-05-15 | 2.075 | 32,769 | +32,769 | 0.01% | 67,980 |
| 2009-05-18 | 2009-05-14 | 1.974 | 0 | -2,979 | ||
| 2009-05-15 | 2009-05-13 | 1.813 | 2,979 | -7,944 | 0.00% | 5,400 |
| 2009-05-13 | 2009-05-11 | 1.732 | 10,923 | -59,580 | 0.00% | 18,920 |
| 2009-05-12 | 2009-05-08 | 1.692 | 70,503 | +7,944 | 0.02% | 119,280 |
| 2009-05-11 | 2009-05-07 | 1.652 | 62,559 | +49,650 | 0.01% | 103,320 |
| 2009-05-08 | 2009-05-06 | 1.631 | 12,909 | +4,965 | 0.00% | 21,060 |
| 2009-05-05 | 2009-04-30 | 1.531 | 7,944 | -15,888 | 0.00% | 12,160 |
| 2009-05-04 | 2009-04-29 | 1.490 | 23,832 | -1,986 | 0.01% | 35,520 |
| 2009-04-29 | 2009-04-27 | 1.511 | 25,818 | +9,930 | 0.01% | 39,000 |
| 2009-04-24 | 2009-04-22 | 1.571 | 15,888 | +9,930 | 0.00% | 24,960 |
| 2009-04-22 | 2009-04-20 | 1.652 | 5,958 | -9,930 | 0.00% | 9,840 |
| 2009-04-17 | 2009-04-15 | 1.652 | 15,888 | -9,930 | 0.00% | 26,240 |
| 2009-04-09 | 2009-04-07 | 1.551 | 25,818 | -13,902 | 0.01% | 40,040 |
| 2009-04-08 | 2009-04-06 | 1.490 | 39,720 | -16,682 | 0.01% | 59,200 |
| 2009-04-07 | 2009-04-03 | 1.490 | 56,402 | +9,930 | 0.01% | 84,063 |
| 2009-04-02 | 2009-03-31 | 1.531 | 46,472 | +1,986 | 0.01% | 71,135 |
| 2009-03-31 | 2009-03-27 | 1.531 | 44,486 | +14,895 | 0.01% | 68,095 |
| 2009-03-30 | 2009-03-26 | 1.551 | 29,591 | -8,937 | 0.01% | 45,891 |
| 2009-03-06 | 2009-03-04 | 1.370 | 38,528 | -15,094 | 0.01% | 52,767 |
| 2009-01-29 | 2009-01-22 | 1.370 | 53,622 | +14,895 | 0.01% | 73,440 |
| 2009-01-13 | 2009-01-09 | 1.531 | 38,727 | -7,944 | 0.01% | 59,280 |
| 2009-01-09 | 2009-01-07 | 1.591 | 46,671 | +9,930 | 0.01% | 74,260 |
| 2008-12-22 | 2008-12-18 | 1.551 | 36,741 | +29,790 | 0.01% | 56,980 |
| 2008-12-18 | 2008-12-16 | 1.631 | 6,951 | -4,965 | 0.00% | 11,340 |
| 2008-12-11 | 2008-12-09 | 1.410 | 11,916 | +11,916 | 0.00% | 16,800 |
| 2008-11-19 | 2008-11-17 | 1.329 | 0 | -4,965 | ||
| 2008-11-13 | 2008-11-11 | 1.289 | 4,965 | +4,965 | 0.00% | 6,400 |
| 2008-10-29 | 2008-10-27 | 1.088 | 0 | -9,930 | ||
| 2008-10-20 | 2008-10-16 | 1.490 | 9,930 | +9,930 | 0.00% | 14,800 |
| 2008-09-29 | 2008-09-25 | 1.895 | 0 | -81,579 | ||
| 2008-09-24 | 2008-09-22 | 1.895 | 81,579 | +24,280 | 0.02% | 154,560 |
| 2008-09-23 | 2008-09-19 | 1.853 | 57,299 | +4,855 | 0.01% | 106,199 |
| 2008-09-18 | 2008-09-16 | 1.833 | 52,444 | +5,828 | 0.01% | 96,121 |
| 2008-09-03 | 2008-09-01 | 2.204 | 46,616 | -14,568 | 0.01% | 102,719 |
| 2008-08-28 | 2008-08-26 | 2.101 | 61,184 | +14,568 | 0.01% | 128,520 |
| 2008-08-25 | 2008-08-20 | 2.121 | 46,616 | +3,884 | 0.01% | 98,879 |
| 2008-08-21 | 2008-08-19 | 2.162 | 42,732 | -4,856 | 0.01% | 92,401 |
| 2008-08-12 | 2008-08-08 | 2.471 | 47,588 | -971 | 0.01% | 117,601 |
| 2008-08-04 | 2008-07-31 | 2.512 | 48,559 | +48,559 | 0.01% | 122,000 |
| 2008-07-21 | 2008-07-17 | 2.492 | 0 | -12,625 | ||
| 2008-07-18 | 2008-07-16 | 2.451 | 12,625 | +12,625 | 0.00% | 30,939 |
| 2008-07-17 | 2008-07-15 | 2.471 | 0 | -18,452 | ||
| 2008-07-14 | 2008-07-10 | 2.430 | 18,452 | -4,856 | 0.00% | 44,839 |
| 2008-07-10 | 2008-07-08 | 2.451 | 23,308 | -9,712 | 0.01% | 57,119 |
| 2008-07-07 | 2008-07-03 | 2.430 | 33,020 | +4,856 | 0.01% | 80,240 |
| 2008-07-02 | 2008-06-27 | 2.451 | 28,164 | -5,827 | 0.01% | 69,020 |
| 2008-06-30 | 2008-06-26 | 2.451 | 33,991 | +5,827 | 0.01% | 83,300 |
| 2008-06-12 | 2008-06-10 | 2.677 | 28,164 | +28,164 | 0.01% | 75,400 |
| 2008-06-03 | 2008-05-30 | 2.925 | 0 | -1,268,162 | ||
| 2008-06-02 | 2008-05-29 | 2.925 | 1,268,162 | +27,689 | 0.29% | 3,709,228 |
| 2008-05-28 | 2008-05-26 | 2.883 | 1,240,473 | -9,573 | 0.29% | 3,576,409 |
| 2008-05-27 | 2008-05-23 | 2.967 | 1,250,046 | +9,573 | 0.29% | 3,708,473 |
| 2008-05-26 | 2008-05-22 | 3.008 | 1,240,473 | +23,933 | 0.29% | 3,731,905 |
| 2008-05-20 | 2008-05-16 | 3.008 | 1,216,540 | -6,701 | 0.28% | 3,659,904 |
| 2008-05-19 | 2008-05-15 | 2.988 | 1,223,241 | -4,787 | 0.28% | 3,654,508 |
| 2008-05-16 | 2008-05-14 | 2.925 | 1,228,028 | -14,359 | 0.28% | 3,591,841 |
| 2008-05-15 | 2008-05-13 | 2.800 | 1,242,387 | -2,872 | 0.29% | 3,478,103 |
| 2008-05-13 | 2008-05-08 | 2.820 | 1,245,259 | -9,573 | 0.29% | 3,512,160 |
| 2008-05-09 | 2008-05-07 | 2.883 | 1,254,832 | -11,488 | 0.29% | 3,617,808 |
| 2008-05-08 | 2008-05-06 | 2.925 | 1,266,320 | +33,506 | 0.29% | 3,703,841 |
| 2008-05-07 | 2008-05-05 | 2.841 | 1,232,814 | -5,744 | 0.28% | 3,502,815 |
| 2008-04-25 | 2008-04-23 | 2.737 | 1,238,558 | -4,787 | 0.29% | 3,389,756 |
| 2008-04-23 | 2008-04-21 | 2.653 | 1,243,345 | +1,915 | 0.29% | 3,298,953 |
| 2008-04-17 | 2008-04-15 | 2.737 | 1,241,430 | +55,524 | 0.29% | 3,397,616 |
| 2008-04-16 | 2008-04-14 | 2.820 | 1,185,906 | +9,573 | 0.27% | 3,344,759 |
| 2008-04-08 | 2008-04-03 | 2.737 | 1,176,333 | -10,531 | 0.27% | 3,219,455 |
| 2008-03-27 | 2008-03-25 | 2.632 | 1,186,864 | +14,360 | 0.27% | 3,124,297 |
| 2008-03-19 | 2008-03-17 | 2.632 | 1,172,504 | +7,658 | 0.27% | 3,086,496 |
| 2008-03-05 | 2008-03-03 | 3.134 | 1,164,846 | -20,103 | 0.27% | 3,650,401 |
| 2008-02-26 | 2008-02-22 | 3.155 | 1,184,949 | -957 | 0.27% | 3,738,156 |
| 2008-02-25 | 2008-02-21 | 3.134 | 1,185,906 | -23,933 | 0.27% | 3,716,399 |
| 2008-02-20 | 2008-02-18 | 3.092 | 1,209,839 | -5,744 | 0.28% | 3,740,848 |
| 2008-02-13 | 2008-02-11 | 2.883 | 1,215,583 | -4,786 | 0.28% | 3,504,649 |
| 2008-01-30 | 2008-01-28 | 2.841 | 1,220,369 | +23,932 | 0.28% | 3,467,455 |
| 2008-01-28 | 2008-01-24 | 2.779 | 1,196,437 | +4,787 | 0.28% | 3,324,469 |
| 2008-01-24 | 2008-01-22 | 2.612 | 1,191,650 | +957 | 0.27% | 3,112,000 |
| 2008-01-23 | 2008-01-21 | 2.967 | 1,190,693 | -9,573 | 0.27% | 3,532,392 |
| 2008-01-21 | 2008-01-17 | 3.113 | 1,200,266 | -14,359 | 0.28% | 3,736,324 |
| 2008-01-18 | 2008-01-16 | 3.092 | 1,214,625 | -5,744 | 0.28% | 3,755,647 |
| 2008-01-17 | 2008-01-15 | 3.238 | 1,220,369 | +8,615 | 0.28% | 3,951,879 |
| 2008-01-15 | 2008-01-11 | 3.405 | 1,211,754 | -7,658 | 0.28% | 4,126,510 |
| 2008-01-10 | 2008-01-08 | 3.593 | 1,219,412 | -9,573 | 0.28% | 4,381,872 |
| 2008-01-09 | 2008-01-07 | 3.656 | 1,228,985 | -49,780 | 0.28% | 4,493,300 |
| 2008-01-08 | 2008-01-04 | 3.343 | 1,278,765 | -27,761 | 0.30% | 4,274,561 |
| 2008-01-07 | 2008-01-03 | 3.238 | 1,306,526 | -9,574 | 0.30% | 4,230,878 |
| 2008-01-03 | 2007-12-31 | 3.196 | 1,316,100 | -33,505 | 0.30% | 4,206,890 |
| 2007-12-28 | 2007-12-24 | 3.134 | 1,349,605 | +33,505 | 0.31% | 4,229,400 |
| 2007-12-21 | 2007-12-19 | 3.071 | 1,316,100 | +4,787 | 0.30% | 4,041,914 |
| 2007-12-20 | 2007-12-18 | 3.217 | 1,311,313 | -4,787 | 0.30% | 4,218,984 |
| 2007-12-19 | 2007-12-17 | 2.904 | 1,316,100 | +3,830 | 0.30% | 3,821,945 |
| 2007-12-17 | 2007-12-13 | 3.113 | 1,312,270 | +18,188 | 0.30% | 4,084,983 |
| 2007-12-13 | 2007-12-11 | 3.322 | 1,294,082 | -43,078 | 0.30% | 4,298,726 |
| 2007-12-12 | 2007-12-10 | 3.238 | 1,337,160 | -4,787 | 0.31% | 4,330,079 |
| 2007-12-11 | 2007-12-07 | 3.301 | 1,341,947 | -3,829 | 0.31% | 4,429,689 |
| 2007-12-10 | 2007-12-06 | 3.364 | 1,345,776 | +57,438 | 0.31% | 4,526,676 |
| 2007-12-07 | 2007-12-05 | 3.322 | 1,288,338 | +31,591 | 0.30% | 4,279,645 |
| 2007-12-05 | 2007-12-03 | 3.447 | 1,256,747 | +14,360 | 0.29% | 4,332,241 |
| 2007-12-04 | 2007-11-30 | 3.447 | 1,242,387 | +957 | 0.29% | 4,282,739 |
| 2007-11-30 | 2007-11-28 | 3.322 | 1,241,430 | +53,609 | 0.29% | 4,123,824 |
| 2007-11-29 | 2007-11-27 | 3.405 | 1,187,821 | -4,786 | 0.27% | 4,045,008 |
| 2007-11-28 | 2007-11-26 | 3.468 | 1,192,607 | -11,488 | 0.28% | 4,136,054 |
| 2007-11-27 | 2007-11-23 | 3.364 | 1,204,095 | -23,933 | 0.28% | 4,050,116 |
| 2007-11-26 | 2007-11-22 | 3.405 | 1,228,028 | -9,573 | 0.28% | 4,181,929 |
| 2007-11-22 | 2007-11-20 | 3.552 | 1,237,601 | -6,701 | 0.29% | 4,395,521 |
| 2007-11-21 | 2007-11-19 | 3.531 | 1,244,302 | -5,744 | 0.29% | 4,393,325 |
| 2007-11-20 | 2007-11-16 | 3.573 | 1,250,046 | +14,360 | 0.29% | 4,465,837 |
| 2007-11-19 | 2007-11-15 | 3.656 | 1,235,686 | -14,360 | 0.29% | 4,517,800 |
| 2007-11-16 | 2007-11-14 | 3.698 | 1,250,046 | +25,848 | 0.29% | 4,622,533 |
| 2007-11-15 | 2007-11-13 | 3.593 | 1,224,198 | +7,658 | 0.28% | 4,399,070 |
| 2007-11-14 | 2007-11-12 | 3.698 | 1,216,540 | +246,027 | 0.28% | 4,498,632 |
| 2007-11-12 | 2007-11-08 | 3.719 | 970,513 | +40,206 | 0.22% | 3,609,127 |
| 2007-11-09 | 2007-11-07 | 3.823 | 930,307 | -8,615 | 0.21% | 3,556,790 |
| 2007-11-08 | 2007-11-06 | 3.823 | 938,922 | -958 | 0.22% | 3,589,727 |
| 2007-11-07 | 2007-11-05 | 3.823 | 939,880 | +9,573 | 0.22% | 3,593,389 |
| 2007-11-06 | 2007-11-02 | 3.886 | 930,307 | +397,281 | 0.21% | 3,615,098 |
| 2007-11-05 | 2007-11-01 | 3.949 | 533,026 | -6,701 | 0.12% | 2,104,704 |
| 2007-11-02 | 2007-10-31 | 4.074 | 539,727 | -23,933 | 0.12% | 2,198,819 |
| 2007-11-01 | 2007-10-30 | 3.907 | 563,660 | +488,225 | 0.13% | 2,202,113 |
| 2007-10-31 | 2007-10-29 | 3.928 | 75,435 | +14,359 | 0.02% | 296,286 |
| 2007-10-30 | 2007-10-26 | 3.928 | 61,076 | -7,658 | 0.01% | 239,888 |
| 2007-10-29 | 2007-10-25 | 3.949 | 68,734 | -2,872 | 0.02% | 271,403 |
| 2007-10-26 | 2007-10-24 | 3.928 | 71,606 | +37,143 | 0.02% | 281,247 |
| 2007-10-24 | 2007-10-22 | 3.802 | 34,463 | +4,787 | 0.01% | 131,040 |
| 2007-10-23 | 2007-10-18 | 3.907 | 29,676 | -115,834 | 0.01% | 115,939 |
| 2007-10-22 | 2007-10-17 | 4.032 | 145,510 | -9,573 | 0.03% | 586,720 |
| 2007-10-18 | 2007-10-16 | 4.095 | 155,083 | -3,829 | 0.04% | 635,040 |
| 2007-10-17 | 2007-10-15 | 4.158 | 158,912 | +111,047 | 0.04% | 660,679 |
| 2007-10-16 | 2007-10-12 | 4.199 | 47,865 | +47,865 | 0.01% | 200,999 |
| 2007-10-15 | 2007-10-11 | 4.346 | 0 | -666,283 | ||
| 2007-10-12 | 2007-10-10 | 4.325 | 666,283 | +31,117 | 0.15% | 2,881,578 |
| 2007-10-11 | 2007-10-09 | 4.388 | 635,166 | -17,064 | 0.15% | 2,787,202 |
| 2007-10-10 | 2007-10-08 | 4.262 | 652,230 | -24,648 | 0.15% | 2,779,521 |
| 2007-10-09 | 2007-10-05 | 4.304 | 676,878 | -211,406 | 0.16% | 2,913,120 |
| 2007-10-08 | 2007-10-04 | 4.156 | 888,284 | -35,076 | 0.21% | 3,691,781 |
| 2007-10-05 | 2007-10-03 | 4.198 | 923,360 | +33,180 | 0.22% | 3,876,520 |
| 2007-10-04 | 2007-10-02 | 4.198 | 890,180 | +32,232 | 0.21% | 3,737,221 |
| 2007-10-03 | 2007-09-28 | 4.240 | 857,948 | +19,909 | 0.20% | 3,638,102 |
| 2007-10-02 | 2007-09-27 | 4.325 | 838,039 | -15,168 | 0.20% | 3,624,398 |
| 2007-09-28 | 2007-09-25 | 4.346 | 853,207 | -16,117 | 0.20% | 3,707,998 |
| 2007-09-25 | 2007-09-21 | 4.536 | 869,324 | -10,428 | 0.20% | 3,943,102 |
| 2007-09-24 | 2007-09-20 | 4.430 | 879,752 | +45,505 | 0.21% | 3,897,601 |
| 2007-09-21 | 2007-09-19 | 4.430 | 834,247 | +38,868 | 0.19% | 3,695,999 |
| 2007-09-20 | 2007-09-18 | 4.536 | 795,379 | +5,688 | 0.19% | 3,607,700 |
| 2007-09-19 | 2007-09-17 | 4.430 | 789,691 | -125,137 | 0.18% | 3,498,600 |
| 2007-09-18 | 2007-09-14 | 4.515 | 914,828 | +27,492 | 0.21% | 4,130,200 |
| 2007-09-17 | 2007-09-13 | 4.620 | 887,336 | +46,453 | 0.21% | 4,099,681 |
| 2007-09-14 | 2007-09-12 | 4.641 | 840,883 | +109,021 | 0.20% | 3,902,798 |
| 2007-09-13 | 2007-09-11 | 4.747 | 731,862 | +115,657 | 0.17% | 3,473,998 |
| 2007-09-12 | 2007-09-10 | 4.641 | 616,205 | +6,636 | 0.14% | 2,859,998 |
| 2007-09-11 | 2007-09-07 | 4.641 | 609,569 | -7,584 | 0.14% | 2,829,198 |
| 2007-09-10 | 2007-09-06 | 4.494 | 617,153 | -4,740 | 0.14% | 2,773,258 |
| 2007-09-07 | 2007-09-05 | 4.557 | 621,893 | +18,960 | 0.15% | 2,833,918 |
| 2007-09-06 | 2007-09-04 | 4.557 | 602,933 | +33,180 | 0.14% | 2,747,519 |
| 2007-09-05 | 2007-09-03 | 4.726 | 569,753 | +113,761 | 0.13% | 2,692,480 |
| 2007-09-04 | 2007-08-31 | 4.599 | 455,992 | -23,700 | 0.11% | 2,097,160 |
| 2007-09-03 | 2007-08-30 | 4.473 | 479,692 | -2,844 | 0.11% | 2,145,439 |
| 2007-08-31 | 2007-08-29 | 4.219 | 482,536 | -18,012 | 0.11% | 2,035,999 |
| 2007-08-30 | 2007-08-28 | 4.346 | 500,548 | +37,920 | 0.12% | 2,175,358 |
| 2007-08-29 | 2007-08-27 | 4.599 | 462,628 | +11,376 | 0.11% | 2,127,680 |
| 2007-08-28 | 2007-08-24 | 4.135 | 451,252 | +23,700 | 0.11% | 1,865,920 |
| 2007-08-27 | 2007-08-23 | 4.051 | 427,552 | -94,801 | 0.10% | 1,731,841 |
| 2007-08-24 | 2007-08-22 | 3.924 | 522,353 | -58,776 | 0.12% | 2,049,722 |
| 2007-08-23 | 2007-08-21 | 3.924 | 581,129 | -11,376 | 0.14% | 2,280,360 |
| 2007-08-22 | 2007-08-20 | 3.924 | 592,505 | +948 | 0.14% | 2,324,999 |
| 2007-08-21 | 2007-08-17 | 3.629 | 591,557 | +26,544 | 0.14% | 2,146,559 |
| 2007-08-20 | 2007-08-16 | 3.755 | 565,013 | +203,822 | 0.13% | 2,121,760 |
| 2007-08-17 | 2007-08-15 | 4.219 | 361,191 | +23,700 | 0.08% | 1,523,999 |
| 2007-08-15 | 2007-08-13 | 4.367 | 337,491 | +2,844 | 0.08% | 1,473,840 |
| 2007-08-14 | 2007-08-10 | 4.409 | 334,647 | -61,620 | 0.08% | 1,475,540 |
| 2007-08-13 | 2007-08-09 | 4.620 | 396,267 | -47,401 | 0.09% | 1,830,838 |
| 2007-08-10 | 2007-08-08 | 4.388 | 443,668 | +12,324 | 0.10% | 1,946,880 |
| 2007-08-09 | 2007-08-07 | 4.304 | 431,344 | -39,816 | 0.10% | 1,856,401 |
| 2007-08-08 | 2007-08-06 | 4.662 | 471,160 | -101,437 | 0.11% | 2,196,739 |
| 2007-08-07 | 2007-08-03 | 5.042 | 572,597 | +8,532 | 0.13% | 2,887,120 |
| 2007-08-06 | 2007-08-02 | 5.063 | 564,065 | +92,905 | 0.13% | 2,856,000 |
| 2007-08-02 | 2007-07-31 | 5.443 | 471,160 | +9,480 | 0.11% | 2,564,519 |
| 2007-07-31 | 2007-07-27 | 5.274 | 461,680 | -56,881 | 0.11% | 2,435,000 |
| 2007-07-30 | 2007-07-26 | 5.422 | 518,561 | -87,216 | 0.12% | 2,811,582 |
| 2007-07-27 | 2007-07-25 | 5.591 | 605,777 | +16,116 | 0.14% | 3,386,698 |
| 2007-07-26 | 2007-07-24 | 5.781 | 589,661 | +100,489 | 0.14% | 3,408,559 |
| 2007-07-25 | 2007-07-23 | 5.802 | 489,172 | -28,441 | 0.11% | 2,837,998 |
| 2007-07-24 | 2007-07-20 | 5.232 | 517,613 | +125,138 | 0.12% | 2,708,162 |
| 2007-07-23 | 2007-07-19 | 4.768 | 392,475 | +73,944 | 0.09% | 1,871,278 |
| 2007-07-20 | 2007-07-18 | 4.747 | 318,531 | -49,770 | 0.07% | 1,512,001 |
| 2007-07-19 | 2007-07-17 | 4.705 | 368,301 | -18,960 | 0.09% | 1,732,709 |
| 2007-07-18 | 2007-07-16 | 4.810 | 387,261 | +14,220 | 0.09% | 1,862,758 |
| 2007-07-17 | 2007-07-13 | 4.958 | 373,041 | +4,740 | 0.09% | 1,849,449 |
| 2007-07-13 | 2007-07-11 | 4.958 | 368,301 | +47,400 | 0.09% | 1,825,949 |
| 2007-07-12 | 2007-07-10 | 5.042 | 320,901 | -12,324 | 0.07% | 1,618,031 |
| 2007-07-11 | 2007-07-09 | 5.063 | 333,225 | +135,565 | 0.08% | 1,687,200 |
| 2007-07-10 | 2007-07-06 | 5.316 | 197,660 | +80,581 | 0.05% | 1,050,841 |
| 2007-07-09 | 2007-07-05 | 5.316 | 117,079 | -1,896 | 0.03% | 622,440 |
| 2007-07-06 | 2007-07-04 | 4.831 | 118,975 | -128,929 | 0.03% | 574,790 |
| 2007-07-05 | 2007-07-03 | 4.810 | 247,904 | +86,743 | 0.06% | 1,192,439 |
| 2007-07-04 | 2007-06-29 | 4.747 | 161,161 | +36,972 | 0.04% | 764,998 |
| 2007-07-03 | 2007-06-28 | 4.789 | 124,189 | +948 | 0.03% | 594,740 |
| 2007-06-29 | 2007-06-27 | 4.894 | 123,241 | -17,064 | 0.03% | 603,200 |
| 2007-06-28 | 2007-06-26 | 4.958 | 140,305 | +12,324 | 0.03% | 695,599 |
| 2007-06-27 | 2007-06-25 | 4.937 | 127,981 | +17,064 | 0.03% | 631,799 |
| 2007-06-26 | 2007-06-22 | 5.021 | 110,917 | 0.03% | 556,920 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy