History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.890 | 124,800 | +0 | 0.01% | 111,072 |
| 2025-10-13 | 2025-10-09 | 0.900 | 124,800 | +0 | 0.01% | 112,320 |
| 2025-10-10 | 2025-10-08 | 0.900 | 124,800 | +0 | 0.01% | 112,320 |
| 2025-10-09 | 2025-10-06 | 0.910 | 124,800 | +0 | 0.01% | 113,568 |
| 2025-10-08 | 2025-10-03 | 0.956 | 124,800 | +0 | 0.01% | 119,270 |
| 2025-10-06 | 2025-10-02 | 0.945 | 124,800 | +3,355 | 0.01% | 117,988 |
| 2025-10-03 | 2025-09-30 | 0.945 | 121,445 | +0 | 0.01% | 114,816 |
| 2025-10-02 | 2025-09-29 | 0.925 | 121,445 | +0 | 0.01% | 112,320 |
| 2025-09-30 | 2025-09-26 | 0.925 | 121,445 | +0 | 0.01% | 112,320 |
| 2025-09-29 | 2025-09-25 | 0.925 | 121,445 | +0 | 0.01% | 112,320 |
| 2025-09-26 | 2025-09-24 | 0.925 | 121,445 | +0 | 0.01% | 112,320 |
| 2025-09-25 | 2025-09-23 | 0.915 | 121,445 | +0 | 0.01% | 111,072 |
| 2025-09-24 | 2025-09-22 | 0.935 | 121,445 | +0 | 0.01% | 113,568 |
| 2025-09-23 | 2025-09-19 | 0.945 | 121,445 | +0 | 0.01% | 114,816 |
| 2025-09-22 | 2025-09-18 | 0.956 | 121,445 | +0 | 0.01% | 116,064 |
| 2025-09-19 | 2025-09-17 | 0.956 | 121,445 | +0 | 0.01% | 116,064 |
| 2025-09-18 | 2025-09-16 | 0.945 | 121,445 | +0 | 0.01% | 114,816 |
| 2025-09-17 | 2025-09-15 | 0.945 | 121,445 | +0 | 0.01% | 114,816 |
| 2025-09-16 | 2025-09-12 | 0.956 | 121,445 | +0 | 0.01% | 116,064 |
| 2025-09-15 | 2025-09-11 | 0.945 | 121,445 | +0 | 0.01% | 114,816 |
| 2025-09-12 | 2025-09-10 | 0.945 | 121,445 | +0 | 0.01% | 114,816 |
| 2025-09-11 | 2025-09-09 | 0.945 | 121,445 | +0 | 0.01% | 114,816 |
| 2025-09-10 | 2025-09-08 | 0.935 | 121,445 | +0 | 0.01% | 113,568 |
| 2025-09-09 | 2025-09-05 | 0.925 | 121,445 | +0 | 0.01% | 112,320 |
| 2025-09-08 | 2025-09-04 | 0.925 | 121,445 | +0 | 0.01% | 112,320 |
| 2025-09-05 | 2025-09-03 | 0.915 | 121,445 | +0 | 0.01% | 111,072 |
| 2025-09-04 | 2025-09-02 | 0.925 | 121,445 | +0 | 0.01% | 112,320 |
| 2025-09-03 | 2025-09-01 | 0.925 | 121,445 | +0 | 0.01% | 112,320 |
| 2025-09-02 | 2025-08-29 | 0.925 | 121,445 | +0 | 0.01% | 112,320 |
| 2025-09-01 | 2025-08-28 | 0.925 | 121,445 | +0 | 0.01% | 112,320 |
| 2025-08-29 | 2025-08-27 | 0.915 | 121,445 | +0 | 0.01% | 111,072 |
| 2025-08-28 | 2025-08-26 | 0.915 | 121,445 | +0 | 0.01% | 111,072 |
| 2025-08-27 | 2025-08-25 | 0.915 | 121,445 | +0 | 0.01% | 111,072 |
| 2025-08-26 | 2025-08-22 | 0.925 | 121,445 | +0 | 0.01% | 112,320 |
| 2025-08-25 | 2025-08-21 | 0.925 | 121,445 | +0 | 0.01% | 112,320 |
| 2025-08-22 | 2025-08-20 | 0.915 | 121,445 | +0 | 0.01% | 111,072 |
| 2025-08-21 | 2025-08-19 | 0.925 | 121,445 | +0 | 0.01% | 112,320 |
| 2025-08-20 | 2025-08-18 | 0.945 | 121,445 | +0 | 0.01% | 114,816 |
| 2025-08-19 | 2025-08-15 | 0.904 | 121,445 | +0 | 0.01% | 109,824 |
| 2025-08-18 | 2025-08-14 | 0.915 | 121,445 | +0 | 0.01% | 111,072 |
| 2025-08-15 | 2025-08-13 | 0.925 | 121,445 | +0 | 0.01% | 112,320 |
| 2025-08-14 | 2025-08-12 | 0.915 | 121,445 | +0 | 0.01% | 111,072 |
| 2025-08-13 | 2025-08-11 | 0.935 | 121,445 | +0 | 0.01% | 113,568 |
| 2025-08-12 | 2025-08-08 | 0.915 | 121,445 | +0 | 0.01% | 111,072 |
| 2025-08-11 | 2025-08-07 | 0.935 | 121,445 | +0 | 0.01% | 113,568 |
| 2025-08-08 | 2025-08-06 | 0.935 | 121,445 | +0 | 0.01% | 113,568 |
| 2025-08-07 | 2025-08-05 | 0.935 | 121,445 | +0 | 0.01% | 113,568 |
| 2025-08-06 | 2025-08-04 | 0.904 | 121,445 | +0 | 0.01% | 109,824 |
| 2025-08-05 | 2025-08-01 | 0.935 | 121,445 | +0 | 0.01% | 113,568 |
| 2025-08-04 | 2025-07-31 | 0.956 | 121,445 | +0 | 0.01% | 116,064 |
| 2025-08-01 | 2025-07-30 | 0.956 | 121,445 | +0 | 0.01% | 116,064 |
| 2025-07-31 | 2025-07-29 | 0.997 | 121,445 | +0 | 0.01% | 121,056 |
| 2025-07-30 | 2025-07-28 | 0.976 | 121,445 | +0 | 0.01% | 118,560 |
| 2025-07-29 | 2025-07-25 | 0.976 | 121,445 | +0 | 0.01% | 118,560 |
| 2025-07-28 | 2025-07-24 | 0.987 | 121,445 | +0 | 0.01% | 119,808 |
| 2025-07-25 | 2025-07-23 | 1.130 | 121,445 | +0 | 0.01% | 137,280 |
| 2025-07-24 | 2025-07-22 | 1.171 | 121,445 | +0 | 0.01% | 142,272 |
| 2025-07-23 | 2025-07-21 | 1.069 | 121,445 | +0 | 0.01% | 129,792 |
| 2025-07-22 | 2025-07-18 | 1.007 | 121,445 | +0 | 0.01% | 122,304 |
| 2025-07-21 | 2025-07-17 | 0.997 | 121,445 | +0 | 0.01% | 121,056 |
| 2025-07-18 | 2025-07-16 | 0.997 | 121,445 | +0 | 0.01% | 121,056 |
| 2025-07-17 | 2025-07-15 | 1.017 | 121,445 | +0 | 0.01% | 123,552 |
| 2025-07-16 | 2025-07-14 | 1.007 | 121,445 | +0 | 0.01% | 122,304 |
| 2025-07-15 | 2025-07-11 | 0.997 | 121,445 | +0 | 0.01% | 121,056 |
| 2025-07-14 | 2025-07-10 | 0.987 | 121,445 | +0 | 0.01% | 119,808 |
| 2025-07-11 | 2025-07-09 | 0.966 | 121,445 | +0 | 0.01% | 117,312 |
| 2025-07-10 | 2025-07-08 | 0.945 | 121,445 | +0 | 0.01% | 114,816 |
| 2025-07-09 | 2025-07-07 | 0.945 | 121,445 | +0 | 0.01% | 114,816 |
| 2025-07-08 | 2025-07-04 | 0.925 | 121,445 | +0 | 0.01% | 112,320 |
| 2025-07-07 | 2025-07-03 | 0.925 | 121,445 | +0 | 0.01% | 112,320 |
| 2025-07-04 | 2025-07-02 | 0.894 | 121,445 | +0 | 0.01% | 108,576 |
| 2025-07-03 | 2025-06-30 | 0.873 | 121,445 | +0 | 0.01% | 106,080 |
| 2025-07-02 | 2025-06-27 | 0.884 | 121,445 | +0 | 0.01% | 107,328 |
| 2025-06-30 | 2025-06-26 | 0.873 | 121,445 | +0 | 0.01% | 106,080 |
| 2025-06-27 | 2025-06-25 | 0.843 | 121,445 | +0 | 0.01% | 102,336 |
| 2025-06-26 | 2025-06-24 | 0.802 | 121,445 | +0 | 0.01% | 97,344 |
| 2025-06-25 | 2025-06-23 | 0.849 | 121,445 | +0 | 0.01% | 103,061 |
| 2025-06-24 | 2025-06-20 | 0.859 | 121,445 | +3,795 | 0.01% | 104,349 |
| 2025-06-23 | 2025-06-19 | 0.838 | 117,650 | +0 | 0.01% | 98,592 |
| 2025-06-20 | 2025-06-18 | 0.849 | 117,650 | +0 | 0.01% | 99,840 |
| 2025-06-19 | 2025-06-17 | 0.859 | 117,650 | +0 | 0.01% | 101,088 |
| 2025-06-18 | 2025-06-16 | 0.859 | 117,650 | +0 | 0.01% | 101,088 |
| 2025-06-17 | 2025-06-13 | 0.849 | 117,650 | +0 | 0.01% | 99,840 |
| 2025-06-16 | 2025-06-12 | 0.849 | 117,650 | +0 | 0.01% | 99,840 |
| 2025-06-13 | 2025-06-11 | 0.859 | 117,650 | +0 | 0.01% | 101,088 |
| 2025-06-12 | 2025-06-10 | 0.838 | 117,650 | +0 | 0.01% | 98,592 |
| 2025-06-11 | 2025-06-09 | 0.838 | 117,650 | +0 | 0.01% | 98,592 |
| 2025-06-10 | 2025-06-06 | 0.838 | 117,650 | +0 | 0.01% | 98,592 |
| 2025-06-09 | 2025-06-05 | 0.817 | 117,650 | +0 | 0.01% | 96,096 |
| 2025-06-06 | 2025-06-04 | 0.796 | 117,650 | +0 | 0.01% | 93,600 |
| 2025-06-05 | 2025-06-03 | 0.806 | 117,650 | +0 | 0.01% | 94,848 |
| 2025-06-04 | 2025-06-02 | 0.796 | 117,650 | +0 | 0.01% | 93,600 |
| 2025-06-03 | 2025-05-30 | 0.817 | 117,650 | +0 | 0.01% | 96,096 |
| 2025-06-02 | 2025-05-29 | 0.806 | 117,650 | +0 | 0.01% | 94,848 |
| 2025-05-30 | 2025-05-28 | 0.796 | 117,650 | +0 | 0.01% | 93,600 |
| 2025-05-29 | 2025-05-27 | 0.817 | 117,650 | +0 | 0.01% | 96,096 |
| 2025-05-28 | 2025-05-26 | 0.806 | 117,650 | +0 | 0.01% | 94,848 |
| 2025-05-27 | 2025-05-23 | 0.796 | 117,650 | +0 | 0.01% | 93,600 |
| 2025-05-26 | 2025-05-22 | 0.785 | 117,650 | +0 | 0.01% | 92,352 |
| 2025-05-23 | 2025-05-21 | 0.785 | 117,650 | +0 | 0.01% | 92,352 |
| 2025-05-22 | 2025-05-20 | 0.796 | 117,650 | +0 | 0.01% | 93,600 |
| 2025-05-21 | 2025-05-19 | 0.774 | 117,650 | +0 | 0.01% | 91,104 |
| 2025-05-20 | 2025-05-16 | 0.764 | 117,650 | +0 | 0.01% | 89,856 |
| 2025-05-19 | 2025-05-15 | 0.753 | 117,650 | +0 | 0.01% | 88,608 |
| 2025-05-16 | 2025-05-14 | 0.753 | 117,650 | +0 | 0.01% | 88,608 |
| 2025-05-15 | 2025-05-13 | 0.753 | 117,650 | +0 | 0.01% | 88,608 |
| 2025-05-14 | 2025-05-12 | 0.743 | 117,650 | +0 | 0.01% | 87,360 |
| 2025-05-13 | 2025-05-09 | 0.721 | 117,650 | +0 | 0.01% | 84,864 |
| 2025-05-12 | 2025-05-08 | 0.721 | 117,650 | +0 | 0.01% | 84,864 |
| 2025-05-09 | 2025-05-07 | 0.721 | 117,650 | +0 | 0.01% | 84,864 |
| 2025-05-08 | 2025-05-06 | 0.711 | 117,650 | +0 | 0.01% | 83,616 |
| 2025-05-07 | 2025-05-02 | 0.711 | 117,650 | +0 | 0.01% | 83,616 |
| 2025-05-06 | 2025-04-30 | 0.690 | 117,650 | +0 | 0.01% | 81,120 |
| 2025-05-02 | 2025-04-29 | 0.668 | 117,650 | +0 | 0.01% | 78,624 |
| 2025-04-30 | 2025-04-28 | 0.668 | 117,650 | +0 | 0.01% | 78,624 |
| 2025-04-29 | 2025-04-25 | 0.679 | 117,650 | +0 | 0.01% | 79,872 |
| 2025-04-28 | 2025-04-24 | 0.700 | 117,650 | +0 | 0.01% | 82,368 |
| 2025-04-25 | 2025-04-23 | 0.700 | 117,650 | +0 | 0.01% | 82,368 |
| 2025-04-24 | 2025-04-22 | 0.700 | 117,650 | +0 | 0.01% | 82,368 |
| 2025-04-23 | 2025-04-17 | 0.721 | 117,650 | +0 | 0.01% | 84,864 |
| 2025-04-22 | 2025-04-16 | 0.690 | 117,650 | +0 | 0.01% | 81,120 |
| 2025-04-17 | 2025-04-15 | 0.690 | 117,650 | +0 | 0.01% | 81,120 |
| 2025-04-16 | 2025-04-14 | 0.700 | 117,650 | +0 | 0.01% | 82,368 |
| 2025-04-15 | 2025-04-11 | 0.679 | 117,650 | +0 | 0.01% | 79,872 |
| 2025-04-14 | 2025-04-10 | 0.668 | 117,650 | +0 | 0.01% | 78,624 |
| 2025-04-11 | 2025-04-09 | 0.658 | 117,650 | +0 | 0.01% | 77,376 |
| 2025-04-10 | 2025-04-08 | 0.668 | 117,650 | +0 | 0.01% | 78,624 |
| 2025-04-09 | 2025-04-07 | 0.658 | 117,650 | +0 | 0.01% | 77,376 |
| 2025-04-08 | 2025-04-03 | 0.679 | 117,650 | +0 | 0.01% | 79,872 |
| 2025-04-07 | 2025-04-02 | 0.679 | 117,650 | +0 | 0.01% | 79,872 |
| 2025-04-03 | 2025-04-01 | 0.668 | 117,650 | +0 | 0.01% | 78,624 |
| 2025-04-02 | 2025-03-31 | 0.668 | 117,650 | +0 | 0.01% | 78,624 |
| 2025-04-01 | 2025-03-28 | 0.668 | 117,650 | +0 | 0.01% | 78,624 |
| 2025-03-31 | 2025-03-27 | 0.679 | 117,650 | +0 | 0.01% | 79,872 |
| 2025-03-28 | 2025-03-26 | 0.679 | 117,650 | +0 | 0.01% | 79,872 |
| 2025-03-27 | 2025-03-25 | 0.690 | 117,650 | +0 | 0.01% | 81,120 |
| 2025-03-26 | 2025-03-24 | 0.690 | 117,650 | +0 | 0.01% | 81,120 |
| 2025-03-25 | 2025-03-21 | 0.690 | 117,650 | +0 | 0.01% | 81,120 |
| 2025-03-24 | 2025-03-20 | 0.690 | 117,650 | +0 | 0.01% | 81,120 |
| 2025-03-21 | 2025-03-19 | 0.690 | 117,650 | +0 | 0.01% | 81,120 |
| 2025-03-20 | 2025-03-18 | 0.690 | 117,650 | +0 | 0.01% | 81,120 |
| 2025-03-19 | 2025-03-17 | 0.700 | 117,650 | +0 | 0.01% | 82,368 |
| 2025-03-18 | 2025-03-14 | 0.690 | 117,650 | +0 | 0.01% | 81,120 |
| 2025-03-17 | 2025-03-13 | 0.668 | 117,650 | +0 | 0.01% | 78,624 |
| 2025-03-14 | 2025-03-12 | 0.679 | 117,650 | +0 | 0.01% | 79,872 |
| 2025-03-13 | 2025-03-11 | 0.679 | 117,650 | +0 | 0.01% | 79,872 |
| 2025-03-12 | 2025-03-10 | 0.679 | 117,650 | +0 | 0.01% | 79,872 |
| 2025-03-11 | 2025-03-07 | 0.690 | 117,650 | +0 | 0.01% | 81,120 |
| 2025-03-10 | 2025-03-06 | 0.700 | 117,650 | +0 | 0.01% | 82,368 |
| 2025-03-07 | 2025-03-05 | 0.700 | 117,650 | +0 | 0.01% | 82,368 |
| 2025-03-06 | 2025-03-04 | 0.700 | 117,650 | +0 | 0.01% | 82,368 |
| 2025-03-05 | 2025-03-03 | 0.721 | 117,650 | +0 | 0.01% | 84,864 |
| 2025-03-04 | 2025-02-28 | 0.700 | 117,650 | +0 | 0.01% | 82,368 |
| 2025-03-03 | 2025-02-27 | 0.700 | 117,650 | +0 | 0.01% | 82,368 |
| 2025-02-28 | 2025-02-26 | 0.711 | 117,650 | +0 | 0.01% | 83,616 |
| 2025-02-27 | 2025-02-25 | 0.711 | 117,650 | +0 | 0.01% | 83,616 |
| 2025-02-26 | 2025-02-24 | 0.711 | 117,650 | +0 | 0.01% | 83,616 |
| 2025-02-25 | 2025-02-21 | 0.690 | 117,650 | +0 | 0.01% | 81,120 |
| 2025-02-24 | 2025-02-20 | 0.690 | 117,650 | +0 | 0.01% | 81,120 |
| 2025-02-21 | 2025-02-19 | 0.690 | 117,650 | +0 | 0.01% | 81,120 |
| 2025-02-20 | 2025-02-18 | 0.690 | 117,650 | +0 | 0.01% | 81,120 |
| 2025-02-19 | 2025-02-17 | 0.690 | 117,650 | +0 | 0.01% | 81,120 |
| 2025-02-18 | 2025-02-14 | 0.690 | 117,650 | +0 | 0.01% | 81,120 |
| 2025-02-17 | 2025-02-13 | 0.690 | 117,650 | +0 | 0.01% | 81,120 |
| 2025-02-14 | 2025-02-12 | 0.690 | 117,650 | +0 | 0.01% | 81,120 |
| 2025-02-13 | 2025-02-11 | 0.690 | 117,650 | +0 | 0.01% | 81,120 |
| 2025-02-12 | 2025-02-10 | 0.690 | 117,650 | +0 | 0.01% | 81,120 |
| 2025-02-11 | 2025-02-07 | 0.679 | 117,650 | +0 | 0.01% | 79,872 |
| 2025-02-10 | 2025-02-06 | 0.690 | 117,650 | +0 | 0.01% | 81,120 |
| 2025-02-07 | 2025-02-05 | 0.690 | 117,650 | +0 | 0.01% | 81,120 |
| 2025-02-06 | 2025-02-04 | 0.690 | 117,650 | +0 | 0.01% | 81,120 |
| 2025-02-05 | 2025-02-03 | 0.679 | 117,650 | +0 | 0.01% | 79,872 |
| 2025-02-04 | 2025-01-28 | 0.690 | 117,650 | +0 | 0.01% | 81,120 |
| 2025-02-03 | 2025-01-24 | 0.679 | 117,650 | +0 | 0.01% | 79,872 |
| 2025-01-27 | 2025-01-23 | 0.690 | 117,650 | +0 | 0.01% | 81,120 |
| 2025-01-24 | 2025-01-22 | 0.679 | 117,650 | +0 | 0.01% | 79,872 |
| 2025-01-23 | 2025-01-21 | 0.690 | 117,650 | +0 | 0.01% | 81,120 |
| 2025-01-22 | 2025-01-20 | 0.700 | 117,650 | +0 | 0.01% | 82,368 |
| 2025-01-21 | 2025-01-17 | 0.626 | 117,650 | +0 | 0.01% | 73,632 |
| 2025-01-20 | 2025-01-16 | 0.636 | 117,650 | +0 | 0.01% | 74,880 |
| 2025-01-17 | 2025-01-15 | 0.626 | 117,650 | +0 | 0.01% | 73,632 |
| 2025-01-16 | 2025-01-14 | 0.626 | 117,650 | +0 | 0.01% | 73,632 |
| 2025-01-15 | 2025-01-13 | 0.626 | 117,650 | +0 | 0.01% | 73,632 |
| 2025-01-14 | 2025-01-10 | 0.636 | 117,650 | +0 | 0.01% | 74,880 |
| 2025-01-13 | 2025-01-09 | 0.636 | 117,650 | +0 | 0.01% | 74,880 |
| 2025-01-10 | 2025-01-08 | 0.636 | 117,650 | +0 | 0.01% | 74,880 |
| 2025-01-09 | 2025-01-07 | 0.636 | 117,650 | +0 | 0.01% | 74,880 |
| 2025-01-08 | 2025-01-06 | 0.647 | 117,650 | +0 | 0.01% | 76,128 |
| 2025-01-07 | 2025-01-03 | 0.647 | 117,650 | +0 | 0.01% | 76,128 |
| 2025-01-06 | 2025-01-02 | 0.647 | 117,650 | +0 | 0.01% | 76,128 |
| 2025-01-03 | 2024-12-31 | 0.647 | 117,650 | +0 | 0.01% | 76,128 |
| 2025-01-02 | 2024-12-27 | 0.647 | 117,650 | +0 | 0.01% | 76,128 |
| 2024-12-30 | 2024-12-24 | 0.636 | 117,650 | +0 | 0.01% | 74,880 |
| 2024-12-27 | 2024-12-20 | 0.647 | 117,650 | +0 | 0.01% | 76,128 |
| 2024-12-23 | 2024-12-19 | 0.647 | 117,650 | +0 | 0.01% | 76,128 |
| 2024-12-20 | 2024-12-18 | 0.636 | 117,650 | +0 | 0.01% | 74,880 |
| 2024-12-19 | 2024-12-17 | 0.636 | 117,650 | +0 | 0.01% | 74,880 |
| 2024-12-18 | 2024-12-16 | 0.636 | 117,650 | +0 | 0.01% | 74,880 |
| 2024-12-17 | 2024-12-13 | 0.636 | 117,650 | +0 | 0.01% | 74,880 |
| 2024-12-16 | 2024-12-12 | 0.647 | 117,650 | +0 | 0.01% | 76,128 |
| 2024-12-13 | 2024-12-11 | 0.658 | 117,650 | +0 | 0.01% | 77,376 |
| 2024-12-12 | 2024-12-10 | 0.668 | 117,650 | +0 | 0.01% | 78,624 |
| 2024-12-11 | 2024-12-09 | 0.658 | 117,650 | +0 | 0.01% | 77,376 |
| 2024-12-10 | 2024-12-06 | 0.636 | 117,650 | +0 | 0.01% | 74,880 |
| 2024-12-09 | 2024-12-05 | 0.626 | 117,650 | +0 | 0.01% | 73,632 |
| 2024-12-06 | 2024-12-04 | 0.636 | 117,650 | +0 | 0.01% | 74,880 |
| 2024-12-05 | 2024-12-03 | 0.636 | 117,650 | +0 | 0.01% | 74,880 |
| 2024-12-04 | 2024-12-02 | 0.636 | 117,650 | +0 | 0.01% | 74,880 |
| 2024-12-03 | 2024-11-29 | 0.636 | 117,650 | +0 | 0.01% | 74,880 |
| 2024-12-02 | 2024-11-28 | 0.636 | 117,650 | +0 | 0.01% | 74,880 |
| 2024-11-29 | 2024-11-27 | 0.636 | 117,650 | +0 | 0.01% | 74,880 |
| 2024-11-28 | 2024-11-26 | 0.636 | 117,650 | +0 | 0.01% | 74,880 |
| 2024-11-27 | 2024-11-25 | 0.636 | 117,650 | +0 | 0.01% | 74,880 |
| 2024-11-26 | 2024-11-22 | 0.647 | 117,650 | +0 | 0.01% | 76,128 |
| 2024-11-25 | 2024-11-21 | 0.647 | 117,650 | +0 | 0.01% | 76,128 |
| 2024-11-22 | 2024-11-20 | 0.647 | 117,650 | +0 | 0.01% | 76,128 |
| 2024-11-21 | 2024-11-19 | 0.647 | 117,650 | +0 | 0.01% | 76,128 |
| 2024-11-20 | 2024-11-18 | 0.647 | 117,650 | +0 | 0.01% | 76,128 |
| 2024-11-19 | 2024-11-15 | 0.636 | 117,650 | +0 | 0.01% | 74,880 |
| 2024-11-18 | 2024-11-14 | 0.626 | 117,650 | +0 | 0.01% | 73,632 |
| 2024-11-15 | 2024-11-13 | 0.636 | 117,650 | +0 | 0.01% | 74,880 |
| 2024-11-14 | 2024-11-12 | 0.636 | 117,650 | +0 | 0.01% | 74,880 |
| 2024-11-13 | 2024-11-11 | 0.647 | 117,650 | +0 | 0.01% | 76,128 |
| 2024-11-12 | 2024-11-08 | 0.658 | 117,650 | +0 | 0.01% | 77,376 |
| 2024-11-11 | 2024-11-07 | 0.626 | 117,650 | +0 | 0.01% | 73,632 |
| 2024-11-08 | 2024-11-06 | 0.636 | 117,650 | +0 | 0.01% | 74,880 |
| 2024-11-07 | 2024-11-05 | 0.636 | 117,650 | +0 | 0.01% | 74,880 |
| 2024-11-06 | 2024-11-04 | 0.647 | 117,650 | +0 | 0.01% | 76,128 |
| 2024-11-05 | 2024-11-01 | 0.636 | 117,650 | +0 | 0.01% | 74,880 |
| 2024-11-04 | 2024-10-31 | 0.636 | 117,650 | +0 | 0.01% | 74,880 |
| 2024-11-01 | 2024-10-30 | 0.626 | 117,650 | +0 | 0.01% | 73,632 |
| 2024-10-31 | 2024-10-29 | 0.626 | 117,650 | +0 | 0.01% | 73,632 |
| 2024-10-30 | 2024-10-28 | 0.647 | 117,650 | +0 | 0.01% | 76,128 |
| 2024-10-29 | 2024-10-25 | 0.626 | 117,650 | +0 | 0.01% | 73,632 |
| 2024-10-28 | 2024-10-24 | 0.626 | 117,650 | +0 | 0.01% | 73,632 |
| 2024-10-25 | 2024-10-23 | 0.626 | 117,650 | +0 | 0.01% | 73,632 |
| 2024-10-24 | 2024-10-22 | 0.636 | 117,650 | +0 | 0.01% | 74,880 |
| 2024-10-23 | 2024-10-21 | 0.647 | 117,650 | +0 | 0.01% | 76,128 |
| 2024-10-22 | 2024-10-18 | 0.647 | 117,650 | +0 | 0.01% | 76,128 |
| 2024-10-21 | 2024-10-17 | 0.647 | 117,650 | +0 | 0.01% | 76,128 |
| 2024-10-18 | 2024-10-16 | 0.647 | 117,650 | +0 | 0.01% | 76,128 |
| 2024-10-17 | 2024-10-15 | 0.647 | 117,650 | +0 | 0.01% | 76,128 |
| 2024-10-16 | 2024-10-14 | 0.658 | 117,650 | +0 | 0.01% | 77,376 |
| 2024-10-15 | 2024-10-10 | 0.658 | 117,650 | +0 | 0.01% | 77,376 |
| 2024-10-14 | 2024-10-09 | 0.647 | 117,650 | +0 | 0.01% | 76,128 |
| 2024-10-10 | 2024-10-08 | 0.668 | 117,650 | +0 | 0.01% | 78,624 |
| 2024-10-09 | 2024-10-07 | 0.711 | 117,650 | +0 | 0.01% | 83,616 |
| 2024-10-08 | 2024-10-04 | 0.711 | 117,650 | +0 | 0.01% | 83,616 |
| 2024-10-07 | 2024-10-03 | 0.690 | 117,650 | +0 | 0.01% | 81,120 |
| 2024-10-04 | 2024-10-02 | 0.711 | 117,650 | +0 | 0.01% | 83,635 |
| 2024-10-03 | 2024-09-30 | 0.657 | 117,650 | +1,783 | 0.01% | 77,299 |
| 2024-10-02 | 2024-09-27 | 0.646 | 115,867 | +0 | 0.01% | 74,880 |
| 2024-09-30 | 2024-09-26 | 0.657 | 115,867 | +0 | 0.01% | 76,128 |
| 2024-09-27 | 2024-09-25 | 0.635 | 115,867 | +0 | 0.01% | 73,632 |
| 2024-09-26 | 2024-09-24 | 0.635 | 115,867 | +0 | 0.01% | 73,632 |
| 2024-09-25 | 2024-09-23 | 0.625 | 115,867 | +0 | 0.01% | 72,384 |
| 2024-09-24 | 2024-09-20 | 0.625 | 115,867 | +0 | 0.01% | 72,384 |
| 2024-09-23 | 2024-09-19 | 0.625 | 115,867 | +0 | 0.01% | 72,384 |
| 2024-09-20 | 2024-09-17 | 0.614 | 115,867 | +0 | 0.01% | 71,136 |
| 2024-09-19 | 2024-09-16 | 0.614 | 115,867 | +0 | 0.01% | 71,136 |
| 2024-09-17 | 2024-09-13 | 0.614 | 115,867 | +0 | 0.01% | 71,136 |
| 2024-09-16 | 2024-09-12 | 0.614 | 115,867 | +0 | 0.01% | 71,136 |
| 2024-09-13 | 2024-09-11 | 0.603 | 115,867 | +0 | 0.01% | 69,888 |
| 2024-09-12 | 2024-09-10 | 0.603 | 115,867 | +0 | 0.01% | 69,888 |
| 2024-09-11 | 2024-09-09 | 0.603 | 115,867 | +0 | 0.01% | 69,888 |
| 2024-09-10 | 2024-09-05 | 0.603 | 115,867 | +0 | 0.01% | 69,888 |
| 2024-09-09 | 2024-09-04 | 0.614 | 115,867 | +0 | 0.01% | 71,136 |
| 2024-09-05 | 2024-09-03 | 0.614 | 115,867 | +0 | 0.01% | 71,136 |
| 2024-09-04 | 2024-09-02 | 0.614 | 115,867 | +0 | 0.01% | 71,136 |
| 2024-09-03 | 2024-08-30 | 0.614 | 115,867 | +0 | 0.01% | 71,136 |
| 2024-09-02 | 2024-08-29 | 0.614 | 115,867 | +0 | 0.01% | 71,136 |
| 2024-08-30 | 2024-08-28 | 0.614 | 115,867 | +0 | 0.01% | 71,136 |
| 2024-08-29 | 2024-08-27 | 0.625 | 115,867 | +0 | 0.01% | 72,384 |
| 2024-08-28 | 2024-08-26 | 0.625 | 115,867 | +0 | 0.01% | 72,384 |
| 2024-08-27 | 2024-08-23 | 0.625 | 115,867 | +0 | 0.01% | 72,384 |
| 2024-08-26 | 2024-08-22 | 0.646 | 115,867 | +0 | 0.01% | 74,880 |
| 2024-08-23 | 2024-08-21 | 0.625 | 115,867 | +0 | 0.01% | 72,384 |
| 2024-08-22 | 2024-08-20 | 0.646 | 115,867 | +0 | 0.01% | 74,880 |
| 2024-08-21 | 2024-08-19 | 0.635 | 115,867 | +0 | 0.01% | 73,632 |
| 2024-08-20 | 2024-08-16 | 0.646 | 115,867 | +0 | 0.01% | 74,880 |
| 2024-08-19 | 2024-08-15 | 0.646 | 115,867 | +0 | 0.01% | 74,880 |
| 2024-08-16 | 2024-08-14 | 0.646 | 115,867 | +0 | 0.01% | 74,880 |
| 2024-08-15 | 2024-08-13 | 0.635 | 115,867 | +0 | 0.01% | 73,632 |
| 2024-08-14 | 2024-08-12 | 0.635 | 115,867 | +0 | 0.01% | 73,632 |
| 2024-08-13 | 2024-08-09 | 0.635 | 115,867 | +0 | 0.01% | 73,632 |
| 2024-08-12 | 2024-08-08 | 0.635 | 115,867 | +0 | 0.01% | 73,632 |
| 2024-08-09 | 2024-08-07 | 0.635 | 115,867 | +0 | 0.01% | 73,632 |
| 2024-08-08 | 2024-08-06 | 0.635 | 115,867 | +0 | 0.01% | 73,632 |
| 2024-08-07 | 2024-08-05 | 0.635 | 115,867 | +0 | 0.01% | 73,632 |
| 2024-08-06 | 2024-08-02 | 0.646 | 115,867 | +0 | 0.01% | 74,880 |
| 2024-08-05 | 2024-08-01 | 0.668 | 115,867 | +0 | 0.01% | 77,376 |
| 2024-08-02 | 2024-07-31 | 0.668 | 115,867 | +0 | 0.01% | 77,376 |
| 2024-08-01 | 2024-07-30 | 0.646 | 115,867 | +0 | 0.01% | 74,880 |
| 2024-07-31 | 2024-07-29 | 0.635 | 115,867 | +0 | 0.01% | 73,632 |
| 2024-07-30 | 2024-07-26 | 0.625 | 115,867 | +0 | 0.01% | 72,384 |
| 2024-07-29 | 2024-07-25 | 0.614 | 115,867 | +0 | 0.01% | 71,136 |
| 2024-07-26 | 2024-07-24 | 0.614 | 115,867 | +0 | 0.01% | 71,136 |
| 2024-07-25 | 2024-07-23 | 0.603 | 115,867 | +0 | 0.01% | 69,888 |
| 2024-07-24 | 2024-07-22 | 0.603 | 115,867 | +0 | 0.01% | 69,888 |
| 2024-07-23 | 2024-07-19 | 0.592 | 115,867 | +0 | 0.01% | 68,640 |
| 2024-07-22 | 2024-07-18 | 0.592 | 115,867 | +0 | 0.01% | 68,640 |
| 2024-07-19 | 2024-07-17 | 0.592 | 115,867 | +0 | 0.01% | 68,640 |
| 2024-07-18 | 2024-07-16 | 0.592 | 115,867 | +0 | 0.01% | 68,640 |
| 2024-07-17 | 2024-07-15 | 0.592 | 115,867 | +0 | 0.01% | 68,640 |
| 2024-07-16 | 2024-07-12 | 0.592 | 115,867 | +0 | 0.01% | 68,640 |
| 2024-07-15 | 2024-07-11 | 0.582 | 115,867 | +0 | 0.01% | 67,392 |
| 2024-07-12 | 2024-07-10 | 0.582 | 115,867 | +0 | 0.01% | 67,392 |
| 2024-07-11 | 2024-07-09 | 0.582 | 115,867 | +0 | 0.01% | 67,392 |
| 2024-07-10 | 2024-07-08 | 0.582 | 115,867 | +0 | 0.01% | 67,392 |
| 2024-07-09 | 2024-07-05 | 0.582 | 115,867 | +0 | 0.01% | 67,392 |
| 2024-07-08 | 2024-07-04 | 0.582 | 115,867 | +0 | 0.01% | 67,392 |
| 2024-07-05 | 2024-07-03 | 0.582 | 115,867 | +0 | 0.01% | 67,392 |
| 2024-07-04 | 2024-07-02 | 0.582 | 115,867 | +0 | 0.01% | 67,392 |
| 2024-07-03 | 2024-06-28 | 0.582 | 115,867 | +0 | 0.01% | 67,392 |
| 2024-07-02 | 2024-06-27 | 0.571 | 115,867 | +0 | 0.01% | 66,144 |
| 2024-06-28 | 2024-06-26 | 0.582 | 115,867 | +0 | 0.01% | 67,392 |
| 2024-06-27 | 2024-06-25 | 0.582 | 115,867 | +0 | 0.01% | 67,392 |
| 2024-06-26 | 2024-06-24 | 0.582 | 115,867 | +0 | 0.01% | 67,392 |
| 2024-06-25 | 2024-06-21 | 0.626 | 115,867 | +0 | 0.01% | 72,476 |
| 2024-06-24 | 2024-06-20 | 0.637 | 115,867 | +4,138 | 0.01% | 73,770 |
| 2024-06-21 | 2024-06-19 | 0.637 | 111,729 | +0 | 0.01% | 71,136 |
| 2024-06-20 | 2024-06-18 | 0.637 | 111,729 | +0 | 0.01% | 71,136 |
| 2024-06-19 | 2024-06-17 | 0.637 | 111,729 | +0 | 0.01% | 71,136 |
| 2024-06-18 | 2024-06-14 | 0.637 | 111,729 | +0 | 0.01% | 71,136 |
| 2024-06-17 | 2024-06-13 | 0.637 | 111,729 | +0 | 0.01% | 71,136 |
| 2024-06-14 | 2024-06-12 | 0.637 | 111,729 | +0 | 0.01% | 71,136 |
| 2024-06-13 | 2024-06-11 | 0.637 | 111,729 | +0 | 0.01% | 71,136 |
| 2024-06-12 | 2024-06-07 | 0.637 | 111,729 | +0 | 0.01% | 71,136 |
| 2024-06-11 | 2024-06-06 | 0.637 | 111,729 | +0 | 0.01% | 71,136 |
| 2024-06-07 | 2024-06-05 | 0.637 | 111,729 | +0 | 0.01% | 71,136 |
| 2024-06-06 | 2024-06-04 | 0.637 | 111,729 | +0 | 0.01% | 71,136 |
| 2024-06-05 | 2024-06-03 | 0.637 | 111,729 | +0 | 0.01% | 71,136 |
| 2024-06-04 | 2024-05-31 | 0.626 | 111,729 | +0 | 0.01% | 69,888 |
| 2024-06-03 | 2024-05-30 | 0.637 | 111,729 | +0 | 0.01% | 71,136 |
| 2024-05-31 | 2024-05-29 | 0.637 | 111,729 | +0 | 0.01% | 71,136 |
| 2024-05-30 | 2024-05-28 | 0.637 | 111,729 | +0 | 0.01% | 71,136 |
| 2024-05-29 | 2024-05-27 | 0.637 | 111,729 | +0 | 0.01% | 71,136 |
| 2024-05-28 | 2024-05-24 | 0.637 | 111,729 | +0 | 0.01% | 71,136 |
| 2024-05-27 | 2024-05-23 | 0.637 | 111,729 | +0 | 0.01% | 71,136 |
| 2024-05-24 | 2024-05-22 | 0.637 | 111,729 | +0 | 0.01% | 71,136 |
| 2024-05-23 | 2024-05-21 | 0.637 | 111,729 | +0 | 0.01% | 71,136 |
| 2024-05-22 | 2024-05-20 | 0.637 | 111,729 | +0 | 0.01% | 71,136 |
| 2024-05-21 | 2024-05-17 | 0.626 | 111,729 | +0 | 0.01% | 69,888 |
| 2024-05-20 | 2024-05-16 | 0.637 | 111,729 | +0 | 0.01% | 71,136 |
| 2024-05-17 | 2024-05-14 | 0.637 | 111,729 | +0 | 0.01% | 71,136 |
| 2024-05-16 | 2024-05-13 | 0.648 | 111,729 | +0 | 0.01% | 72,384 |
| 2024-05-14 | 2024-05-10 | 0.637 | 111,729 | +0 | 0.01% | 71,136 |
| 2024-05-13 | 2024-05-09 | 0.626 | 111,729 | +0 | 0.01% | 69,888 |
| 2024-05-10 | 2024-05-08 | 0.626 | 111,729 | +0 | 0.01% | 69,888 |
| 2024-05-09 | 2024-05-07 | 0.626 | 111,729 | +0 | 0.01% | 69,888 |
| 2024-05-08 | 2024-05-06 | 0.626 | 111,729 | +0 | 0.01% | 69,888 |
| 2024-05-07 | 2024-05-03 | 0.626 | 111,729 | +0 | 0.01% | 69,888 |
| 2024-05-06 | 2024-05-02 | 0.614 | 111,729 | +0 | 0.01% | 68,640 |
| 2024-05-03 | 2024-04-30 | 0.603 | 111,729 | +0 | 0.01% | 67,392 |
| 2024-05-02 | 2024-04-29 | 0.603 | 111,729 | +0 | 0.01% | 67,392 |
| 2024-04-30 | 2024-04-26 | 0.592 | 111,729 | +0 | 0.01% | 66,144 |
| 2024-04-29 | 2024-04-25 | 0.592 | 111,729 | +0 | 0.01% | 66,144 |
| 2024-04-26 | 2024-04-24 | 0.592 | 111,729 | +0 | 0.01% | 66,144 |
| 2024-04-25 | 2024-04-23 | 0.581 | 111,729 | +0 | 0.01% | 64,896 |
| 2024-04-24 | 2024-04-22 | 0.581 | 111,729 | +0 | 0.01% | 64,896 |
| 2024-04-23 | 2024-04-19 | 0.592 | 111,729 | +0 | 0.01% | 66,144 |
| 2024-04-22 | 2024-04-18 | 0.592 | 111,729 | +0 | 0.01% | 66,144 |
| 2024-04-19 | 2024-04-17 | 0.592 | 111,729 | +0 | 0.01% | 66,144 |
| 2024-04-18 | 2024-04-16 | 0.592 | 111,729 | +0 | 0.01% | 66,144 |
| 2024-04-17 | 2024-04-15 | 0.603 | 111,729 | +0 | 0.01% | 67,392 |
| 2024-04-16 | 2024-04-12 | 0.603 | 111,729 | +0 | 0.01% | 67,392 |
| 2024-04-15 | 2024-04-11 | 0.603 | 111,729 | +0 | 0.01% | 67,392 |
| 2024-04-12 | 2024-04-10 | 0.626 | 111,729 | +0 | 0.01% | 69,888 |
| 2024-04-11 | 2024-04-09 | 0.626 | 111,729 | +0 | 0.01% | 69,888 |
| 2024-04-10 | 2024-04-08 | 0.626 | 111,729 | +0 | 0.01% | 69,888 |
| 2024-04-09 | 2024-04-05 | 0.626 | 111,729 | +0 | 0.01% | 69,888 |
| 2024-04-08 | 2024-04-03 | 0.626 | 111,729 | +0 | 0.01% | 69,888 |
| 2024-04-05 | 2024-04-02 | 0.626 | 111,729 | +0 | 0.01% | 69,888 |
| 2024-04-03 | 2024-03-28 | 0.603 | 111,729 | +0 | 0.01% | 67,392 |
| 2024-04-02 | 2024-03-27 | 0.603 | 111,729 | +0 | 0.01% | 67,392 |
| 2024-03-28 | 2024-03-26 | 0.592 | 111,729 | +0 | 0.01% | 66,144 |
| 2024-03-27 | 2024-03-25 | 0.603 | 111,729 | +0 | 0.01% | 67,392 |
| 2024-03-26 | 2024-03-22 | 0.603 | 111,729 | +0 | 0.01% | 67,392 |
| 2024-03-25 | 2024-03-21 | 0.603 | 111,729 | +0 | 0.01% | 67,392 |
| 2024-03-22 | 2024-03-20 | 0.603 | 111,729 | +0 | 0.01% | 67,392 |
| 2024-03-21 | 2024-03-19 | 0.614 | 111,729 | +0 | 0.01% | 68,640 |
| 2024-03-20 | 2024-03-18 | 0.614 | 111,729 | +0 | 0.01% | 68,640 |
| 2024-03-19 | 2024-03-15 | 0.614 | 111,729 | +0 | 0.01% | 68,640 |
| 2024-03-18 | 2024-03-14 | 0.614 | 111,729 | +0 | 0.01% | 68,640 |
| 2024-03-15 | 2024-03-13 | 0.614 | 111,729 | +0 | 0.01% | 68,640 |
| 2024-03-14 | 2024-03-12 | 0.614 | 111,729 | +0 | 0.01% | 68,640 |
| 2024-03-13 | 2024-03-11 | 0.614 | 111,729 | +0 | 0.01% | 68,640 |
| 2024-03-12 | 2024-03-08 | 0.614 | 111,729 | +0 | 0.01% | 68,640 |
| 2024-03-11 | 2024-03-07 | 0.614 | 111,729 | +0 | 0.01% | 68,640 |
| 2024-03-08 | 2024-03-06 | 0.614 | 111,729 | +0 | 0.01% | 68,640 |
| 2024-03-07 | 2024-03-05 | 0.614 | 111,729 | +0 | 0.01% | 68,640 |
| 2024-03-06 | 2024-03-04 | 0.626 | 111,729 | +0 | 0.01% | 69,888 |
| 2024-03-05 | 2024-03-01 | 0.626 | 111,729 | +0 | 0.01% | 69,888 |
| 2024-03-04 | 2024-02-29 | 0.626 | 111,729 | +0 | 0.01% | 69,888 |
| 2024-03-01 | 2024-02-28 | 0.626 | 111,729 | +0 | 0.01% | 69,888 |
| 2024-02-29 | 2024-02-27 | 0.614 | 111,729 | +0 | 0.01% | 68,640 |
| 2024-02-28 | 2024-02-26 | 0.626 | 111,729 | +0 | 0.01% | 69,888 |
| 2024-02-27 | 2024-02-23 | 0.626 | 111,729 | +0 | 0.01% | 69,888 |
| 2024-02-26 | 2024-02-22 | 0.626 | 111,729 | +0 | 0.01% | 69,888 |
| 2024-02-23 | 2024-02-21 | 0.626 | 111,729 | +0 | 0.01% | 69,888 |
| 2024-02-22 | 2024-02-20 | 0.626 | 111,729 | +0 | 0.01% | 69,888 |
| 2024-02-21 | 2024-02-19 | 0.603 | 111,729 | +0 | 0.01% | 67,392 |
| 2024-02-20 | 2024-02-16 | 0.603 | 111,729 | +0 | 0.01% | 67,392 |
| 2024-02-19 | 2024-02-15 | 0.603 | 111,729 | +0 | 0.01% | 67,392 |
| 2024-02-16 | 2024-02-14 | 0.603 | 111,729 | +0 | 0.01% | 67,392 |
| 2024-02-15 | 2024-02-09 | 0.603 | 111,729 | +0 | 0.01% | 67,392 |
| 2024-02-14 | 2024-02-07 | 0.603 | 111,729 | +0 | 0.01% | 67,392 |
| 2024-02-08 | 2024-02-06 | 0.603 | 111,729 | +0 | 0.01% | 67,392 |
| 2024-02-07 | 2024-02-05 | 0.614 | 111,729 | +0 | 0.01% | 68,640 |
| 2024-02-06 | 2024-02-02 | 0.614 | 111,729 | +0 | 0.01% | 68,640 |
| 2024-02-05 | 2024-02-01 | 0.614 | 111,729 | +0 | 0.01% | 68,640 |
| 2024-02-02 | 2024-01-31 | 0.614 | 111,729 | +0 | 0.01% | 68,640 |
| 2024-02-01 | 2024-01-30 | 0.614 | 111,729 | +0 | 0.01% | 68,640 |
| 2024-01-31 | 2024-01-29 | 0.626 | 111,729 | +0 | 0.01% | 69,888 |
| 2024-01-30 | 2024-01-26 | 0.614 | 111,729 | +0 | 0.01% | 68,640 |
| 2024-01-29 | 2024-01-25 | 0.614 | 111,729 | +0 | 0.01% | 68,640 |
| 2024-01-26 | 2024-01-24 | 0.614 | 111,729 | +0 | 0.01% | 68,640 |
| 2024-01-25 | 2024-01-23 | 0.614 | 111,729 | +0 | 0.01% | 68,640 |
| 2024-01-24 | 2024-01-22 | 0.614 | 111,729 | +0 | 0.01% | 68,640 |
| 2024-01-23 | 2024-01-19 | 0.626 | 111,729 | +0 | 0.01% | 69,888 |
| 2024-01-22 | 2024-01-18 | 0.626 | 111,729 | +0 | 0.01% | 69,888 |
| 2024-01-19 | 2024-01-17 | 0.614 | 111,729 | +0 | 0.01% | 68,640 |
| 2024-01-18 | 2024-01-16 | 0.626 | 111,729 | +0 | 0.01% | 69,888 |
| 2024-01-17 | 2024-01-15 | 0.626 | 111,729 | +0 | 0.01% | 69,888 |
| 2024-01-16 | 2024-01-12 | 0.626 | 111,729 | +0 | 0.01% | 69,888 |
| 2024-01-15 | 2024-01-11 | 0.626 | 111,729 | +0 | 0.01% | 69,888 |
| 2024-01-12 | 2024-01-10 | 0.626 | 111,729 | +0 | 0.01% | 69,888 |
| 2024-01-11 | 2024-01-09 | 0.626 | 111,729 | +0 | 0.01% | 69,888 |
| 2024-01-10 | 2024-01-08 | 0.637 | 111,729 | +0 | 0.01% | 71,136 |
| 2024-01-09 | 2024-01-05 | 0.637 | 111,729 | +0 | 0.01% | 71,136 |
| 2024-01-08 | 2024-01-04 | 0.637 | 111,729 | +0 | 0.01% | 71,136 |
| 2024-01-05 | 2024-01-03 | 0.637 | 111,729 | +0 | 0.01% | 71,136 |
| 2024-01-04 | 2024-01-02 | 0.637 | 111,729 | +0 | 0.01% | 71,136 |
| 2024-01-03 | 2023-12-29 | 0.637 | 111,729 | +0 | 0.01% | 71,136 |
| 2024-01-02 | 2023-12-28 | 0.637 | 111,729 | +0 | 0.01% | 71,136 |
| 2023-12-29 | 2023-12-27 | 0.637 | 111,729 | +0 | 0.01% | 71,136 |
| 2023-12-28 | 2023-12-22 | 0.626 | 111,729 | +0 | 0.01% | 69,888 |
| 2023-12-27 | 2023-12-21 | 0.626 | 111,729 | +0 | 0.01% | 69,888 |
| 2023-12-22 | 2023-12-20 | 0.626 | 111,729 | +0 | 0.01% | 69,888 |
| 2023-12-21 | 2023-12-19 | 0.626 | 111,729 | +0 | 0.01% | 69,888 |
| 2023-12-20 | 2023-12-18 | 0.626 | 111,729 | +0 | 0.01% | 69,888 |
| 2023-12-19 | 2023-12-15 | 0.626 | 111,729 | +0 | 0.01% | 69,888 |
| 2023-12-18 | 2023-12-14 | 0.626 | 111,729 | +0 | 0.01% | 69,888 |
| 2023-12-15 | 2023-12-13 | 0.626 | 111,729 | +0 | 0.01% | 69,888 |
| 2023-12-14 | 2023-12-12 | 0.637 | 111,729 | +0 | 0.01% | 71,136 |
| 2023-12-13 | 2023-12-11 | 0.626 | 111,729 | +0 | 0.01% | 69,888 |
| 2023-12-12 | 2023-12-08 | 0.637 | 111,729 | +0 | 0.01% | 71,136 |
| 2023-12-11 | 2023-12-07 | 0.637 | 111,729 | +0 | 0.01% | 71,136 |
| 2023-12-08 | 2023-12-06 | 0.637 | 111,729 | +0 | 0.01% | 71,136 |
| 2023-12-07 | 2023-12-05 | 0.637 | 111,729 | +0 | 0.01% | 71,136 |
| 2023-12-06 | 2023-12-04 | 0.637 | 111,729 | +0 | 0.01% | 71,136 |
| 2023-12-05 | 2023-12-01 | 0.637 | 111,729 | +0 | 0.01% | 71,136 |
| 2023-12-04 | 2023-11-30 | 0.637 | 111,729 | +0 | 0.01% | 71,136 |
| 2023-12-01 | 2023-11-29 | 0.637 | 111,729 | +0 | 0.01% | 71,136 |
| 2023-11-30 | 2023-11-28 | 0.659 | 111,729 | +0 | 0.01% | 73,632 |
| 2023-11-29 | 2023-11-27 | 0.659 | 111,729 | +0 | 0.01% | 73,632 |
| 2023-11-28 | 2023-11-24 | 0.659 | 111,729 | +0 | 0.01% | 73,632 |
| 2023-11-27 | 2023-11-23 | 0.659 | 111,729 | +0 | 0.01% | 73,632 |
| 2023-11-24 | 2023-11-22 | 0.659 | 111,729 | +0 | 0.01% | 73,632 |
| 2023-11-23 | 2023-11-21 | 0.659 | 111,729 | +0 | 0.01% | 73,632 |
| 2023-11-22 | 2023-11-20 | 0.659 | 111,729 | +0 | 0.01% | 73,632 |
| 2023-11-21 | 2023-11-17 | 0.659 | 111,729 | +0 | 0.01% | 73,632 |
| 2023-11-20 | 2023-11-16 | 0.659 | 111,729 | +0 | 0.01% | 73,632 |
| 2023-11-17 | 2023-11-15 | 0.659 | 111,729 | +0 | 0.01% | 73,632 |
| 2023-11-16 | 2023-11-14 | 0.659 | 111,729 | +0 | 0.01% | 73,632 |
| 2023-11-15 | 2023-11-13 | 0.659 | 111,729 | +0 | 0.01% | 73,632 |
| 2023-11-14 | 2023-11-10 | 0.659 | 111,729 | +0 | 0.01% | 73,632 |
| 2023-11-13 | 2023-11-09 | 0.659 | 111,729 | +0 | 0.01% | 73,632 |
| 2023-11-10 | 2023-11-08 | 0.659 | 111,729 | +0 | 0.01% | 73,632 |
| 2023-11-09 | 2023-11-07 | 0.659 | 111,729 | +0 | 0.01% | 73,632 |
| 2023-11-08 | 2023-11-06 | 0.648 | 111,729 | +0 | 0.01% | 72,384 |
| 2023-11-07 | 2023-11-03 | 0.648 | 111,729 | +0 | 0.01% | 72,384 |
| 2023-11-06 | 2023-11-02 | 0.637 | 111,729 | +0 | 0.01% | 71,136 |
| 2023-11-03 | 2023-11-01 | 0.637 | 111,729 | +0 | 0.01% | 71,136 |
| 2023-11-02 | 2023-10-31 | 0.637 | 111,729 | +0 | 0.01% | 71,136 |
| 2023-11-01 | 2023-10-30 | 0.637 | 111,729 | +0 | 0.01% | 71,136 |
| 2023-10-31 | 2023-10-27 | 0.637 | 111,729 | +0 | 0.01% | 71,136 |
| 2023-10-30 | 2023-10-26 | 0.637 | 111,729 | +0 | 0.01% | 71,136 |
| 2023-10-27 | 2023-10-25 | 0.637 | 111,729 | +0 | 0.01% | 71,136 |
| 2023-10-26 | 2023-10-24 | 0.637 | 111,729 | +0 | 0.01% | 71,136 |
| 2023-10-25 | 2023-10-20 | 0.637 | 111,729 | +0 | 0.01% | 71,136 |
| 2023-10-24 | 2023-10-19 | 0.637 | 111,729 | +0 | 0.01% | 71,136 |
| 2023-10-20 | 2023-10-18 | 0.637 | 111,729 | +0 | 0.01% | 71,136 |
| 2023-10-19 | 2023-10-17 | 0.637 | 111,729 | +0 | 0.01% | 71,136 |
| 2023-10-18 | 2023-10-16 | 0.637 | 111,729 | +0 | 0.01% | 71,136 |
| 2023-10-17 | 2023-10-13 | 0.637 | 111,729 | +0 | 0.01% | 71,136 |
| 2023-10-16 | 2023-10-12 | 0.637 | 111,729 | +0 | 0.01% | 71,136 |
| 2023-10-13 | 2023-10-11 | 0.637 | 111,729 | +0 | 0.01% | 71,136 |
| 2023-10-12 | 2023-10-10 | 0.637 | 111,729 | +0 | 0.01% | 71,136 |
| 2023-10-11 | 2023-10-09 | 0.637 | 111,729 | +0 | 0.01% | 71,136 |
| 2023-10-10 | 2023-10-06 | 0.637 | 111,729 | +0 | 0.01% | 71,136 |
| 2023-10-09 | 2023-10-05 | 0.637 | 111,729 | +0 | 0.01% | 71,136 |
| 2023-10-06 | 2023-10-04 | 0.637 | 111,729 | +0 | 0.01% | 71,136 |
| 2023-10-05 | 2023-10-03 | 0.637 | 111,729 | +0 | 0.01% | 71,136 |
| 2023-10-04 | 2023-09-29 | 0.670 | 111,729 | +0 | 0.01% | 74,901 |
| 2023-10-03 | 2023-09-28 | 0.670 | 111,729 | +1,893 | 0.01% | 74,901 |
| 2023-09-29 | 2023-09-27 | 0.670 | 109,836 | +0 | 0.01% | 73,632 |
| 2023-09-28 | 2023-09-26 | 0.670 | 109,836 | +0 | 0.01% | 73,632 |
| 2023-09-27 | 2023-09-25 | 0.670 | 109,836 | +0 | 0.01% | 73,632 |
| 2023-09-26 | 2023-09-22 | 0.670 | 109,836 | +0 | 0.01% | 73,632 |
| 2023-09-25 | 2023-09-21 | 0.670 | 109,836 | +0 | 0.01% | 73,632 |
| 2023-09-22 | 2023-09-20 | 0.659 | 109,836 | +0 | 0.01% | 72,384 |
| 2023-09-21 | 2023-09-19 | 0.670 | 109,836 | +0 | 0.01% | 73,632 |
| 2023-09-20 | 2023-09-18 | 0.670 | 109,836 | +0 | 0.01% | 73,632 |
| 2023-09-19 | 2023-09-15 | 0.670 | 109,836 | +0 | 0.01% | 73,632 |
| 2023-09-18 | 2023-09-14 | 0.670 | 109,836 | +0 | 0.01% | 73,632 |
| 2023-09-15 | 2023-09-13 | 0.670 | 109,836 | +0 | 0.01% | 73,632 |
| 2023-09-14 | 2023-09-12 | 0.670 | 109,836 | +0 | 0.01% | 73,632 |
| 2023-09-13 | 2023-09-11 | 0.670 | 109,836 | +0 | 0.01% | 73,632 |
| 2023-09-12 | 2023-09-07 | 0.670 | 109,836 | +0 | 0.01% | 73,632 |
| 2023-09-11 | 2023-09-06 | 0.670 | 109,836 | +0 | 0.01% | 73,632 |
| 2023-09-07 | 2023-09-05 | 0.670 | 109,836 | +0 | 0.01% | 73,632 |
| 2023-09-06 | 2023-09-04 | 0.670 | 109,836 | +0 | 0.01% | 73,632 |
| 2023-09-05 | 2023-08-31 | 0.670 | 109,836 | +0 | 0.01% | 73,632 |
| 2023-09-04 | 2023-08-30 | 0.682 | 109,836 | +0 | 0.01% | 74,880 |
| 2023-08-31 | 2023-08-29 | 0.670 | 109,836 | +0 | 0.01% | 73,632 |
| 2023-08-30 | 2023-08-28 | 0.670 | 109,836 | +0 | 0.01% | 73,632 |
| 2023-08-29 | 2023-08-25 | 0.659 | 109,836 | +0 | 0.01% | 72,384 |
| 2023-08-28 | 2023-08-24 | 0.659 | 109,836 | +0 | 0.01% | 72,384 |
| 2023-08-25 | 2023-08-23 | 0.659 | 109,836 | +0 | 0.01% | 72,384 |
| 2023-08-24 | 2023-08-22 | 0.648 | 109,836 | +0 | 0.01% | 71,136 |
| 2023-08-23 | 2023-08-21 | 0.636 | 109,836 | +0 | 0.01% | 69,888 |
| 2023-08-22 | 2023-08-18 | 0.659 | 109,836 | +0 | 0.01% | 72,384 |
| 2023-08-21 | 2023-08-17 | 0.659 | 109,836 | +0 | 0.01% | 72,384 |
| 2023-08-18 | 2023-08-16 | 0.659 | 109,836 | +0 | 0.01% | 72,384 |
| 2023-08-17 | 2023-08-15 | 0.659 | 109,836 | +0 | 0.01% | 72,384 |
| 2023-08-16 | 2023-08-14 | 0.670 | 109,836 | +0 | 0.01% | 73,632 |
| 2023-08-15 | 2023-08-11 | 0.670 | 109,836 | +0 | 0.01% | 73,632 |
| 2023-08-14 | 2023-08-10 | 0.659 | 109,836 | +0 | 0.01% | 72,384 |
| 2023-08-11 | 2023-08-09 | 0.670 | 109,836 | +0 | 0.01% | 73,632 |
| 2023-08-10 | 2023-08-08 | 0.659 | 109,836 | +0 | 0.01% | 72,384 |
| 2023-08-09 | 2023-08-07 | 0.670 | 109,836 | +0 | 0.01% | 73,632 |
| 2023-08-08 | 2023-08-04 | 0.670 | 109,836 | +0 | 0.01% | 73,632 |
| 2023-08-07 | 2023-08-03 | 0.670 | 109,836 | +0 | 0.01% | 73,632 |
| 2023-08-04 | 2023-08-02 | 0.682 | 109,836 | +0 | 0.01% | 74,880 |
| 2023-08-03 | 2023-08-01 | 0.682 | 109,836 | +0 | 0.01% | 74,880 |
| 2023-08-02 | 2023-07-31 | 0.693 | 109,836 | +0 | 0.01% | 76,128 |
| 2023-08-01 | 2023-07-28 | 0.693 | 109,836 | +0 | 0.01% | 76,128 |
| 2023-07-31 | 2023-07-27 | 0.670 | 109,836 | +0 | 0.01% | 73,632 |
| 2023-07-28 | 2023-07-26 | 0.670 | 109,836 | +0 | 0.01% | 73,632 |
| 2023-07-27 | 2023-07-25 | 0.670 | 109,836 | +0 | 0.01% | 73,632 |
| 2023-07-26 | 2023-07-24 | 0.648 | 109,836 | +0 | 0.01% | 71,136 |
| 2023-07-25 | 2023-07-21 | 0.682 | 109,836 | +0 | 0.01% | 74,880 |
| 2023-07-24 | 2023-07-20 | 0.682 | 109,836 | +0 | 0.01% | 74,880 |
| 2023-07-21 | 2023-07-19 | 0.682 | 109,836 | +0 | 0.01% | 74,880 |
| 2023-07-20 | 2023-07-18 | 0.682 | 109,836 | +0 | 0.01% | 74,880 |
| 2023-07-19 | 2023-07-14 | 0.682 | 109,836 | +0 | 0.01% | 74,880 |
| 2023-07-18 | 2023-07-13 | 0.704 | 109,836 | +0 | 0.01% | 77,376 |
| 2023-07-14 | 2023-07-12 | 0.704 | 109,836 | +0 | 0.01% | 77,376 |
| 2023-07-13 | 2023-07-11 | 0.704 | 109,836 | +0 | 0.01% | 77,376 |
| 2023-07-12 | 2023-07-10 | 0.704 | 109,836 | +0 | 0.01% | 77,376 |
| 2023-07-11 | 2023-07-07 | 0.693 | 109,836 | +0 | 0.01% | 76,128 |
| 2023-07-10 | 2023-07-06 | 0.704 | 109,836 | +0 | 0.01% | 77,376 |
| 2023-07-07 | 2023-07-05 | 0.704 | 109,836 | +0 | 0.01% | 77,376 |
| 2023-07-06 | 2023-07-04 | 0.704 | 109,836 | +0 | 0.01% | 77,376 |
| 2023-07-05 | 2023-07-03 | 0.704 | 109,836 | +0 | 0.01% | 77,376 |
| 2023-07-04 | 2023-06-30 | 0.704 | 109,836 | +0 | 0.01% | 77,376 |
| 2023-07-03 | 2023-06-29 | 0.704 | 109,836 | +0 | 0.01% | 77,376 |
| 2023-06-30 | 2023-06-28 | 0.704 | 109,836 | +0 | 0.01% | 77,376 |
| 2023-06-29 | 2023-06-27 | 0.716 | 109,836 | +0 | 0.01% | 78,624 |
| 2023-06-28 | 2023-06-26 | 0.704 | 109,836 | +0 | 0.01% | 77,376 |
| 2023-06-27 | 2023-06-23 | 0.704 | 109,836 | +0 | 0.01% | 77,376 |
| 2023-06-26 | 2023-06-21 | 0.716 | 109,836 | +0 | 0.01% | 78,624 |
| 2023-06-23 | 2023-06-20 | 0.727 | 109,836 | +0 | 0.01% | 79,872 |
| 2023-06-21 | 2023-06-19 | 0.751 | 109,836 | +0 | 0.01% | 82,449 |
| 2023-06-20 | 2023-06-16 | 0.739 | 109,836 | +3,433 | 0.01% | 81,161 |
| 2023-06-19 | 2023-06-15 | 0.751 | 106,403 | +0 | 0.01% | 79,872 |
| 2023-06-16 | 2023-06-14 | 0.739 | 106,403 | +0 | 0.01% | 78,624 |
| 2023-06-15 | 2023-06-13 | 0.727 | 106,403 | +0 | 0.01% | 77,376 |
| 2023-06-14 | 2023-06-12 | 0.727 | 106,403 | +0 | 0.01% | 77,376 |
| 2023-06-13 | 2023-06-09 | 0.751 | 106,403 | +0 | 0.01% | 79,872 |
| 2023-06-12 | 2023-06-08 | 0.751 | 106,403 | +0 | 0.01% | 79,872 |
| 2023-06-09 | 2023-06-07 | 0.751 | 106,403 | +0 | 0.01% | 79,872 |
| 2023-06-08 | 2023-06-06 | 0.751 | 106,403 | +0 | 0.01% | 79,872 |
| 2023-06-07 | 2023-06-05 | 0.762 | 106,403 | +0 | 0.01% | 81,120 |
| 2023-06-06 | 2023-06-02 | 0.751 | 106,403 | +0 | 0.01% | 79,872 |
| 2023-06-05 | 2023-06-01 | 0.727 | 106,403 | +0 | 0.01% | 77,376 |
| 2023-06-02 | 2023-05-31 | 0.715 | 106,403 | +0 | 0.01% | 76,128 |
| 2023-06-01 | 2023-05-30 | 0.727 | 106,403 | +0 | 0.01% | 77,376 |
| 2023-05-31 | 2023-05-29 | 0.739 | 106,403 | +0 | 0.01% | 78,624 |
| 2023-05-30 | 2023-05-25 | 0.739 | 106,403 | +0 | 0.01% | 78,624 |
| 2023-05-29 | 2023-05-24 | 0.739 | 106,403 | +0 | 0.01% | 78,624 |
| 2023-05-25 | 2023-05-23 | 0.727 | 106,403 | +0 | 0.01% | 77,376 |
| 2023-05-24 | 2023-05-22 | 0.739 | 106,403 | +0 | 0.01% | 78,624 |
| 2023-05-23 | 2023-05-19 | 0.715 | 106,403 | +0 | 0.01% | 76,128 |
| 2023-05-22 | 2023-05-18 | 0.751 | 106,403 | +0 | 0.01% | 79,872 |
| 2023-05-19 | 2023-05-17 | 0.751 | 106,403 | +0 | 0.01% | 79,872 |
| 2023-05-18 | 2023-05-16 | 0.762 | 106,403 | +0 | 0.01% | 81,120 |
| 2023-05-17 | 2023-05-15 | 0.762 | 106,403 | +0 | 0.01% | 81,120 |
| 2023-05-16 | 2023-05-12 | 0.762 | 106,403 | +0 | 0.01% | 81,120 |
| 2023-05-15 | 2023-05-11 | 0.774 | 106,403 | +0 | 0.01% | 82,368 |
| 2023-05-12 | 2023-05-10 | 0.774 | 106,403 | +0 | 0.01% | 82,368 |
| 2023-05-11 | 2023-05-09 | 0.774 | 106,403 | +0 | 0.01% | 82,368 |
| 2023-05-10 | 2023-05-08 | 0.798 | 106,403 | +0 | 0.01% | 84,864 |
| 2023-05-09 | 2023-05-05 | 0.786 | 106,403 | +0 | 0.01% | 83,616 |
| 2023-05-08 | 2023-05-04 | 0.786 | 106,403 | +0 | 0.01% | 83,616 |
| 2023-05-05 | 2023-05-03 | 0.774 | 106,403 | +0 | 0.01% | 82,368 |
| 2023-05-04 | 2023-05-02 | 0.774 | 106,403 | +0 | 0.01% | 82,368 |
| 2023-05-03 | 2023-04-28 | 0.786 | 106,403 | +0 | 0.01% | 83,616 |
| 2023-05-02 | 2023-04-27 | 0.798 | 106,403 | +0 | 0.01% | 84,864 |
| 2023-04-28 | 2023-04-26 | 0.798 | 106,403 | +0 | 0.01% | 84,864 |
| 2023-04-27 | 2023-04-25 | 0.798 | 106,403 | +0 | 0.01% | 84,864 |
| 2023-04-26 | 2023-04-24 | 0.798 | 106,403 | +0 | 0.01% | 84,864 |
| 2023-04-25 | 2023-04-21 | 0.798 | 106,403 | +0 | 0.01% | 84,864 |
| 2023-04-24 | 2023-04-20 | 0.798 | 106,403 | +0 | 0.01% | 84,864 |
| 2023-04-21 | 2023-04-19 | 0.786 | 106,403 | +0 | 0.01% | 83,616 |
| 2023-04-20 | 2023-04-18 | 0.798 | 106,403 | +0 | 0.01% | 84,864 |
| 2023-04-19 | 2023-04-17 | 0.786 | 106,403 | +0 | 0.01% | 83,616 |
| 2023-04-18 | 2023-04-14 | 0.774 | 106,403 | +0 | 0.01% | 82,368 |
| 2023-04-17 | 2023-04-13 | 0.762 | 106,403 | +0 | 0.01% | 81,120 |
| 2023-04-14 | 2023-04-12 | 0.786 | 106,403 | +0 | 0.01% | 83,616 |
| 2023-04-13 | 2023-04-11 | 0.798 | 106,403 | +0 | 0.01% | 84,864 |
| 2023-04-12 | 2023-04-06 | 0.774 | 106,403 | +0 | 0.01% | 82,368 |
| 2023-04-11 | 2023-04-04 | 0.774 | 106,403 | +0 | 0.01% | 82,368 |
| 2023-04-06 | 2023-04-03 | 0.774 | 106,403 | +0 | 0.01% | 82,368 |
| 2023-04-04 | 2023-03-31 | 0.774 | 106,403 | +0 | 0.01% | 82,368 |
| 2023-04-03 | 2023-03-30 | 0.762 | 106,403 | +0 | 0.01% | 81,120 |
| 2023-03-31 | 2023-03-29 | 0.762 | 106,403 | +0 | 0.01% | 81,120 |
| 2023-03-30 | 2023-03-28 | 0.762 | 106,403 | +0 | 0.01% | 81,120 |
| 2023-03-29 | 2023-03-27 | 0.751 | 106,403 | +0 | 0.01% | 79,872 |
| 2023-03-28 | 2023-03-24 | 0.762 | 106,403 | +0 | 0.01% | 81,120 |
| 2023-03-27 | 2023-03-23 | 0.762 | 106,403 | +0 | 0.01% | 81,120 |
| 2023-03-24 | 2023-03-22 | 0.751 | 106,403 | +0 | 0.01% | 79,872 |
| 2023-03-23 | 2023-03-21 | 0.739 | 106,403 | +0 | 0.01% | 78,624 |
| 2023-03-22 | 2023-03-20 | 0.751 | 106,403 | +0 | 0.01% | 79,872 |
| 2023-03-21 | 2023-03-17 | 0.762 | 106,403 | +0 | 0.01% | 81,120 |
| 2023-03-20 | 2023-03-16 | 0.762 | 106,403 | +0 | 0.01% | 81,120 |
| 2023-03-17 | 2023-03-15 | 0.774 | 106,403 | +0 | 0.01% | 82,368 |
| 2023-03-16 | 2023-03-14 | 0.762 | 106,403 | +0 | 0.01% | 81,120 |
| 2023-03-15 | 2023-03-13 | 0.762 | 106,403 | +0 | 0.01% | 81,120 |
| 2023-03-14 | 2023-03-10 | 0.774 | 106,403 | +0 | 0.01% | 82,368 |
| 2023-03-13 | 2023-03-09 | 0.786 | 106,403 | +0 | 0.01% | 83,616 |
| 2023-03-10 | 2023-03-08 | 0.786 | 106,403 | +0 | 0.01% | 83,616 |
| 2023-03-09 | 2023-03-07 | 0.762 | 106,403 | +0 | 0.01% | 81,120 |
| 2023-03-08 | 2023-03-06 | 0.762 | 106,403 | +0 | 0.01% | 81,120 |
| 2023-03-07 | 2023-03-03 | 0.762 | 106,403 | +0 | 0.01% | 81,120 |
| 2023-03-06 | 2023-03-02 | 0.762 | 106,403 | +0 | 0.01% | 81,120 |
| 2023-03-03 | 2023-03-01 | 0.762 | 106,403 | +0 | 0.01% | 81,120 |
| 2023-03-02 | 2023-02-28 | 0.762 | 106,403 | +0 | 0.01% | 81,120 |
| 2023-03-01 | 2023-02-27 | 0.762 | 106,403 | +0 | 0.01% | 81,120 |
| 2023-02-28 | 2023-02-24 | 0.762 | 106,403 | +0 | 0.01% | 81,120 |
| 2023-02-27 | 2023-02-23 | 0.762 | 106,403 | +0 | 0.01% | 81,120 |
| 2023-02-24 | 2023-02-22 | 0.762 | 106,403 | +0 | 0.01% | 81,120 |
| 2023-02-23 | 2023-02-21 | 0.762 | 106,403 | +0 | 0.01% | 81,120 |
| 2023-02-22 | 2023-02-20 | 0.774 | 106,403 | +0 | 0.01% | 82,368 |
| 2023-02-21 | 2023-02-17 | 0.774 | 106,403 | +0 | 0.01% | 82,368 |
| 2023-02-20 | 2023-02-16 | 0.762 | 106,403 | +0 | 0.01% | 81,120 |
| 2023-02-17 | 2023-02-15 | 0.774 | 106,403 | +0 | 0.01% | 82,368 |
| 2023-02-16 | 2023-02-14 | 0.774 | 106,403 | +0 | 0.01% | 82,368 |
| 2023-02-15 | 2023-02-13 | 0.774 | 106,403 | +0 | 0.01% | 82,368 |
| 2023-02-14 | 2023-02-10 | 0.762 | 106,403 | +0 | 0.01% | 81,120 |
| 2023-02-13 | 2023-02-09 | 0.798 | 106,403 | +0 | 0.01% | 84,864 |
| 2023-02-10 | 2023-02-08 | 0.762 | 106,403 | +0 | 0.01% | 81,120 |
| 2023-02-09 | 2023-02-07 | 0.751 | 106,403 | +0 | 0.01% | 79,872 |
| 2023-02-08 | 2023-02-06 | 0.762 | 106,403 | +0 | 0.01% | 81,120 |
| 2023-02-07 | 2023-02-03 | 0.762 | 106,403 | +0 | 0.01% | 81,120 |
| 2023-02-06 | 2023-02-02 | 0.751 | 106,403 | +0 | 0.01% | 79,872 |
| 2023-02-03 | 2023-02-01 | 0.751 | 106,403 | +0 | 0.01% | 79,872 |
| 2023-02-02 | 2023-01-31 | 0.751 | 106,403 | +0 | 0.01% | 79,872 |
| 2023-02-01 | 2023-01-30 | 0.751 | 106,403 | +0 | 0.01% | 79,872 |
| 2023-01-31 | 2023-01-27 | 0.751 | 106,403 | +0 | 0.01% | 79,872 |
| 2023-01-30 | 2023-01-26 | 0.762 | 106,403 | +0 | 0.01% | 81,120 |
| 2023-01-27 | 2023-01-20 | 0.751 | 106,403 | +0 | 0.01% | 79,872 |
| 2023-01-26 | 2023-01-19 | 0.751 | 106,403 | +0 | 0.01% | 79,872 |
| 2023-01-20 | 2023-01-18 | 0.751 | 106,403 | +0 | 0.01% | 79,872 |
| 2023-01-19 | 2023-01-17 | 0.751 | 106,403 | +0 | 0.01% | 79,872 |
| 2023-01-18 | 2023-01-16 | 0.739 | 106,403 | +0 | 0.01% | 78,624 |
| 2023-01-17 | 2023-01-13 | 0.751 | 106,403 | +0 | 0.01% | 79,872 |
| 2023-01-16 | 2023-01-12 | 0.751 | 106,403 | +0 | 0.01% | 79,872 |
| 2023-01-13 | 2023-01-11 | 0.751 | 106,403 | +0 | 0.01% | 79,872 |
| 2023-01-12 | 2023-01-10 | 0.751 | 106,403 | +0 | 0.01% | 79,872 |
| 2023-01-11 | 2023-01-09 | 0.751 | 106,403 | +0 | 0.01% | 79,872 |
| 2023-01-10 | 2023-01-06 | 0.762 | 106,403 | +0 | 0.01% | 81,120 |
| 2023-01-09 | 2023-01-05 | 0.751 | 106,403 | +0 | 0.01% | 79,872 |
| 2023-01-06 | 2023-01-04 | 0.762 | 106,403 | +0 | 0.01% | 81,120 |
| 2023-01-05 | 2023-01-03 | 0.739 | 106,403 | +0 | 0.01% | 78,624 |
| 2023-01-04 | 2022-12-30 | 0.727 | 106,403 | +0 | 0.01% | 77,376 |
| 2023-01-03 | 2022-12-29 | 0.762 | 106,403 | +0 | 0.01% | 81,120 |
| 2022-12-30 | 2022-12-28 | 0.751 | 106,403 | +0 | 0.01% | 79,872 |
| 2022-12-29 | 2022-12-23 | 0.715 | 106,403 | +0 | 0.01% | 76,128 |
| 2022-12-28 | 2022-12-22 | 0.727 | 106,403 | +0 | 0.01% | 77,376 |
| 2022-12-23 | 2022-12-21 | 0.727 | 106,403 | +0 | 0.01% | 77,376 |
| 2022-12-22 | 2022-12-20 | 0.727 | 106,403 | +0 | 0.01% | 77,376 |
| 2022-12-21 | 2022-12-19 | 0.727 | 106,403 | +0 | 0.01% | 77,376 |
| 2022-12-20 | 2022-12-16 | 0.739 | 106,403 | +0 | 0.01% | 78,624 |
| 2022-12-19 | 2022-12-15 | 0.739 | 106,403 | +0 | 0.01% | 78,624 |
| 2022-12-16 | 2022-12-14 | 0.727 | 106,403 | +0 | 0.01% | 77,376 |
| 2022-12-15 | 2022-12-13 | 0.727 | 106,403 | +0 | 0.01% | 77,376 |
| 2022-12-14 | 2022-12-12 | 0.727 | 106,403 | +0 | 0.01% | 77,376 |
| 2022-12-13 | 2022-12-09 | 0.727 | 106,403 | +0 | 0.01% | 77,376 |
| 2022-12-12 | 2022-12-08 | 0.739 | 106,403 | +0 | 0.01% | 78,624 |
| 2022-12-09 | 2022-12-07 | 0.715 | 106,403 | +0 | 0.01% | 76,128 |
| 2022-12-08 | 2022-12-06 | 0.739 | 106,403 | +0 | 0.01% | 78,624 |
| 2022-12-07 | 2022-12-05 | 0.739 | 106,403 | +0 | 0.01% | 78,624 |
| 2022-12-06 | 2022-12-02 | 0.739 | 106,403 | +0 | 0.01% | 78,624 |
| 2022-12-05 | 2022-12-01 | 0.739 | 106,403 | +0 | 0.01% | 78,624 |
| 2022-12-02 | 2022-11-30 | 0.739 | 106,403 | +0 | 0.01% | 78,624 |
| 2022-12-01 | 2022-11-29 | 0.727 | 106,403 | +0 | 0.01% | 77,376 |
| 2022-11-30 | 2022-11-28 | 0.727 | 106,403 | +0 | 0.01% | 77,376 |
| 2022-11-29 | 2022-11-25 | 0.739 | 106,403 | +0 | 0.01% | 78,624 |
| 2022-11-28 | 2022-11-24 | 0.727 | 106,403 | +0 | 0.01% | 77,376 |
| 2022-11-25 | 2022-11-23 | 0.727 | 106,403 | +0 | 0.01% | 77,376 |
| 2022-11-24 | 2022-11-22 | 0.704 | 106,403 | +0 | 0.01% | 74,880 |
| 2022-11-23 | 2022-11-21 | 0.704 | 106,403 | +0 | 0.01% | 74,880 |
| 2022-11-22 | 2022-11-18 | 0.715 | 106,403 | +0 | 0.01% | 76,128 |
| 2022-11-21 | 2022-11-17 | 0.727 | 106,403 | +0 | 0.01% | 77,376 |
| 2022-11-18 | 2022-11-16 | 0.715 | 106,403 | +0 | 0.01% | 76,128 |
| 2022-11-17 | 2022-11-15 | 0.739 | 106,403 | +0 | 0.01% | 78,624 |
| 2022-11-16 | 2022-11-14 | 0.704 | 106,403 | +0 | 0.01% | 74,880 |
| 2022-11-15 | 2022-11-11 | 0.692 | 106,403 | +0 | 0.01% | 73,632 |
| 2022-11-14 | 2022-11-10 | 0.692 | 106,403 | +0 | 0.01% | 73,632 |
| 2022-11-11 | 2022-11-09 | 0.692 | 106,403 | +0 | 0.01% | 73,632 |
| 2022-11-10 | 2022-11-08 | 0.657 | 106,403 | +0 | 0.01% | 69,888 |
| 2022-11-09 | 2022-11-07 | 0.657 | 106,403 | +0 | 0.01% | 69,888 |
| 2022-11-08 | 2022-11-04 | 0.657 | 106,403 | +0 | 0.01% | 69,888 |
| 2022-11-07 | 2022-11-03 | 0.645 | 106,403 | +0 | 0.01% | 68,640 |
| 2022-11-04 | 2022-11-02 | 0.645 | 106,403 | +0 | 0.01% | 68,640 |
| 2022-11-03 | 2022-11-01 | 0.645 | 106,403 | +0 | 0.01% | 68,640 |
| 2022-11-02 | 2022-10-31 | 0.645 | 106,403 | +0 | 0.01% | 68,640 |
| 2022-11-01 | 2022-10-28 | 0.657 | 106,403 | +0 | 0.01% | 69,888 |
| 2022-10-31 | 2022-10-27 | 0.657 | 106,403 | +0 | 0.01% | 69,888 |
| 2022-10-28 | 2022-10-26 | 0.657 | 106,403 | +0 | 0.01% | 69,888 |
| 2022-10-27 | 2022-10-25 | 0.669 | 106,403 | +0 | 0.01% | 71,136 |
| 2022-10-26 | 2022-10-24 | 0.669 | 106,403 | +0 | 0.01% | 71,136 |
| 2022-10-25 | 2022-10-21 | 0.680 | 106,403 | +0 | 0.01% | 72,384 |
| 2022-10-24 | 2022-10-20 | 0.669 | 106,403 | +0 | 0.01% | 71,136 |
| 2022-10-21 | 2022-10-19 | 0.669 | 106,403 | +0 | 0.01% | 71,136 |
| 2022-10-20 | 2022-10-18 | 0.680 | 106,403 | +0 | 0.01% | 72,384 |
| 2022-10-19 | 2022-10-17 | 0.680 | 106,403 | +0 | 0.01% | 72,384 |
| 2022-10-18 | 2022-10-14 | 0.692 | 106,403 | +0 | 0.01% | 73,632 |
| 2022-10-17 | 2022-10-13 | 0.692 | 106,403 | +0 | 0.01% | 73,632 |
| 2022-10-14 | 2022-10-12 | 0.692 | 106,403 | +0 | 0.01% | 73,632 |
| 2022-10-13 | 2022-10-11 | 0.680 | 106,403 | +0 | 0.01% | 72,384 |
| 2022-10-12 | 2022-10-10 | 0.680 | 106,403 | +0 | 0.01% | 72,384 |
| 2022-10-11 | 2022-10-07 | 0.680 | 106,403 | +0 | 0.01% | 72,384 |
| 2022-10-10 | 2022-10-06 | 0.680 | 106,403 | +0 | 0.01% | 72,384 |
| 2022-10-07 | 2022-10-05 | 0.680 | 106,403 | +0 | 0.01% | 72,384 |
| 2022-10-06 | 2022-10-03 | 0.669 | 106,403 | +0 | 0.01% | 71,136 |
| 2022-10-05 | 2022-09-30 | 0.692 | 106,403 | +0 | 0.01% | 73,654 |
| 2022-10-03 | 2022-09-29 | 0.692 | 106,403 | +1,834 | 0.01% | 73,654 |
| 2022-09-30 | 2022-09-28 | 0.704 | 104,569 | +0 | 0.01% | 73,632 |
| 2022-09-29 | 2022-09-27 | 0.728 | 104,569 | +0 | 0.01% | 76,128 |
| 2022-09-28 | 2022-09-26 | 0.728 | 104,569 | +0 | 0.01% | 76,128 |
| 2022-09-27 | 2022-09-23 | 0.740 | 104,569 | +0 | 0.01% | 77,376 |
| 2022-09-26 | 2022-09-22 | 0.740 | 104,569 | +0 | 0.01% | 77,376 |
| 2022-09-23 | 2022-09-21 | 0.740 | 104,569 | +0 | 0.01% | 77,376 |
| 2022-09-22 | 2022-09-20 | 0.752 | 104,569 | +0 | 0.01% | 78,624 |
| 2022-09-21 | 2022-09-19 | 0.752 | 104,569 | +0 | 0.01% | 78,624 |
| 2022-09-20 | 2022-09-16 | 0.764 | 104,569 | +0 | 0.01% | 79,872 |
| 2022-09-19 | 2022-09-15 | 0.764 | 104,569 | +0 | 0.01% | 79,872 |
| 2022-09-16 | 2022-09-14 | 0.764 | 104,569 | +0 | 0.01% | 79,872 |
| 2022-09-15 | 2022-09-13 | 0.764 | 104,569 | +0 | 0.01% | 79,872 |
| 2022-09-14 | 2022-09-09 | 0.764 | 104,569 | +0 | 0.01% | 79,872 |
| 2022-09-13 | 2022-09-08 | 0.764 | 104,569 | +0 | 0.01% | 79,872 |
| 2022-09-09 | 2022-09-07 | 0.764 | 104,569 | +0 | 0.01% | 79,872 |
| 2022-09-08 | 2022-09-06 | 0.764 | 104,569 | +0 | 0.01% | 79,872 |
| 2022-09-07 | 2022-09-05 | 0.764 | 104,569 | +0 | 0.01% | 79,872 |
| 2022-09-06 | 2022-09-02 | 0.764 | 104,569 | +0 | 0.01% | 79,872 |
| 2022-09-05 | 2022-09-01 | 0.764 | 104,569 | +0 | 0.01% | 79,872 |
| 2022-09-02 | 2022-08-31 | 0.776 | 104,569 | +0 | 0.01% | 81,120 |
| 2022-09-01 | 2022-08-30 | 0.764 | 104,569 | +0 | 0.01% | 79,872 |
| 2022-08-31 | 2022-08-29 | 0.764 | 104,569 | +0 | 0.01% | 79,872 |
| 2022-08-30 | 2022-08-26 | 0.776 | 104,569 | +0 | 0.01% | 81,120 |
| 2022-08-29 | 2022-08-25 | 0.764 | 104,569 | +0 | 0.01% | 79,872 |
| 2022-08-26 | 2022-08-24 | 0.752 | 104,569 | +0 | 0.01% | 78,624 |
| 2022-08-25 | 2022-08-23 | 0.752 | 104,569 | +0 | 0.01% | 78,624 |
| 2022-08-24 | 2022-08-22 | 0.764 | 104,569 | +0 | 0.01% | 79,872 |
| 2022-08-23 | 2022-08-19 | 0.776 | 104,569 | +0 | 0.01% | 81,120 |
| 2022-08-22 | 2022-08-18 | 0.752 | 104,569 | +0 | 0.01% | 78,624 |
| 2022-08-19 | 2022-08-17 | 0.752 | 104,569 | +0 | 0.01% | 78,624 |
| 2022-08-18 | 2022-08-16 | 0.752 | 104,569 | +0 | 0.01% | 78,624 |
| 2022-08-17 | 2022-08-15 | 0.740 | 104,569 | +0 | 0.01% | 77,376 |
| 2022-08-16 | 2022-08-12 | 0.716 | 104,569 | +0 | 0.01% | 74,880 |
| 2022-08-15 | 2022-08-11 | 0.716 | 104,569 | +0 | 0.01% | 74,880 |
| 2022-08-12 | 2022-08-10 | 0.716 | 104,569 | +0 | 0.01% | 74,880 |
| 2022-08-11 | 2022-08-09 | 0.716 | 104,569 | +0 | 0.01% | 74,880 |
| 2022-08-10 | 2022-08-08 | 0.716 | 104,569 | +0 | 0.01% | 74,880 |
| 2022-08-09 | 2022-08-05 | 0.728 | 104,569 | +0 | 0.01% | 76,128 |
| 2022-08-08 | 2022-08-04 | 0.728 | 104,569 | +0 | 0.01% | 76,128 |
| 2022-08-05 | 2022-08-03 | 0.728 | 104,569 | +0 | 0.01% | 76,128 |
| 2022-08-04 | 2022-08-02 | 0.728 | 104,569 | +0 | 0.01% | 76,128 |
| 2022-08-03 | 2022-08-01 | 0.740 | 104,569 | +0 | 0.01% | 77,376 |
| 2022-08-02 | 2022-07-29 | 0.740 | 104,569 | +0 | 0.01% | 77,376 |
| 2022-08-01 | 2022-07-28 | 0.740 | 104,569 | +0 | 0.01% | 77,376 |
| 2022-07-29 | 2022-07-27 | 0.740 | 104,569 | +0 | 0.01% | 77,376 |
| 2022-07-28 | 2022-07-26 | 0.740 | 104,569 | +0 | 0.01% | 77,376 |
| 2022-07-27 | 2022-07-25 | 0.716 | 104,569 | +0 | 0.01% | 74,880 |
| 2022-07-26 | 2022-07-22 | 0.740 | 104,569 | +0 | 0.01% | 77,376 |
| 2022-07-25 | 2022-07-21 | 0.740 | 104,569 | +0 | 0.01% | 77,376 |
| 2022-07-22 | 2022-07-20 | 0.752 | 104,569 | +0 | 0.01% | 78,624 |
| 2022-07-21 | 2022-07-19 | 0.740 | 104,569 | +0 | 0.01% | 77,376 |
| 2022-07-20 | 2022-07-18 | 0.740 | 104,569 | +0 | 0.01% | 77,376 |
| 2022-07-19 | 2022-07-15 | 0.740 | 104,569 | +0 | 0.01% | 77,376 |
| 2022-07-18 | 2022-07-14 | 0.752 | 104,569 | +0 | 0.01% | 78,624 |
| 2022-07-15 | 2022-07-13 | 0.764 | 104,569 | +0 | 0.01% | 79,872 |
| 2022-07-14 | 2022-07-12 | 0.764 | 104,569 | +0 | 0.01% | 79,872 |
| 2022-07-13 | 2022-07-11 | 0.752 | 104,569 | +0 | 0.01% | 78,624 |
| 2022-07-12 | 2022-07-08 | 0.776 | 104,569 | +0 | 0.01% | 81,120 |
| 2022-07-11 | 2022-07-07 | 0.764 | 104,569 | +0 | 0.01% | 79,872 |
| 2022-07-08 | 2022-07-06 | 0.776 | 104,569 | +0 | 0.01% | 81,120 |
| 2022-07-07 | 2022-07-05 | 0.776 | 104,569 | +0 | 0.01% | 81,120 |
| 2022-07-06 | 2022-07-04 | 0.788 | 104,569 | +0 | 0.01% | 82,368 |
| 2022-07-05 | 2022-06-30 | 0.800 | 104,569 | +0 | 0.01% | 83,616 |
| 2022-07-04 | 2022-06-29 | 0.800 | 104,569 | +0 | 0.01% | 83,616 |
| 2022-06-30 | 2022-06-28 | 0.800 | 104,569 | +0 | 0.01% | 83,616 |
| 2022-06-29 | 2022-06-27 | 0.800 | 104,569 | +0 | 0.01% | 83,616 |
| 2022-06-28 | 2022-06-24 | 0.776 | 104,569 | +0 | 0.01% | 81,120 |
| 2022-06-27 | 2022-06-23 | 0.764 | 104,569 | +0 | 0.01% | 79,872 |
| 2022-06-24 | 2022-06-22 | 0.764 | 104,569 | +0 | 0.01% | 79,872 |
| 2022-06-23 | 2022-06-21 | 0.764 | 104,569 | +0 | 0.01% | 79,872 |
| 2022-06-22 | 2022-06-20 | 0.794 | 104,569 | +0 | 0.01% | 83,036 |
| 2022-06-21 | 2022-06-17 | 0.794 | 104,569 | +2,413 | 0.01% | 83,036 |
| 2022-06-20 | 2022-06-16 | 0.794 | 102,156 | +0 | 0.01% | 81,120 |
| 2022-06-17 | 2022-06-15 | 0.794 | 102,156 | +0 | 0.01% | 81,120 |
| 2022-06-16 | 2022-06-14 | 0.794 | 102,156 | +0 | 0.01% | 81,120 |
| 2022-06-15 | 2022-06-13 | 0.782 | 102,156 | +0 | 0.01% | 79,872 |
| 2022-06-14 | 2022-06-10 | 0.806 | 102,156 | +0 | 0.01% | 82,368 |
| 2022-06-13 | 2022-06-09 | 0.806 | 102,156 | +0 | 0.01% | 82,368 |
| 2022-06-10 | 2022-06-08 | 0.819 | 102,156 | +0 | 0.01% | 83,616 |
| 2022-06-09 | 2022-06-07 | 0.819 | 102,156 | +0 | 0.01% | 83,616 |
| 2022-06-08 | 2022-06-06 | 0.806 | 102,156 | +0 | 0.01% | 82,368 |
| 2022-06-07 | 2022-06-02 | 0.806 | 102,156 | +0 | 0.01% | 82,368 |
| 2022-06-06 | 2022-06-01 | 0.806 | 102,156 | +0 | 0.01% | 82,368 |
| 2022-06-02 | 2022-05-31 | 0.794 | 102,156 | +0 | 0.01% | 81,120 |
| 2022-06-01 | 2022-05-30 | 0.794 | 102,156 | +0 | 0.01% | 81,120 |
| 2022-05-31 | 2022-05-27 | 0.794 | 102,156 | +0 | 0.01% | 81,120 |
| 2022-05-30 | 2022-05-26 | 0.794 | 102,156 | +0 | 0.01% | 81,120 |
| 2022-05-27 | 2022-05-25 | 0.794 | 102,156 | +0 | 0.01% | 81,120 |
| 2022-05-26 | 2022-05-24 | 0.794 | 102,156 | +0 | 0.01% | 81,120 |
| 2022-05-25 | 2022-05-23 | 0.794 | 102,156 | +0 | 0.01% | 81,120 |
| 2022-05-24 | 2022-05-20 | 0.794 | 102,156 | +0 | 0.01% | 81,120 |
| 2022-05-23 | 2022-05-19 | 0.770 | 102,156 | +0 | 0.01% | 78,624 |
| 2022-05-20 | 2022-05-18 | 0.770 | 102,156 | +0 | 0.01% | 78,624 |
| 2022-05-19 | 2022-05-17 | 0.770 | 102,156 | +0 | 0.01% | 78,624 |
| 2022-05-18 | 2022-05-16 | 0.770 | 102,156 | +0 | 0.01% | 78,624 |
| 2022-05-17 | 2022-05-13 | 0.770 | 102,156 | +0 | 0.01% | 78,624 |
| 2022-05-16 | 2022-05-12 | 0.757 | 102,156 | +0 | 0.01% | 77,376 |
| 2022-05-13 | 2022-05-11 | 0.757 | 102,156 | +0 | 0.01% | 77,376 |
| 2022-05-12 | 2022-05-10 | 0.757 | 102,156 | +0 | 0.01% | 77,376 |
| 2022-05-11 | 2022-05-06 | 0.770 | 102,156 | +0 | 0.01% | 78,624 |
| 2022-05-10 | 2022-05-05 | 0.770 | 102,156 | +0 | 0.01% | 78,624 |
| 2022-05-06 | 2022-05-04 | 0.782 | 102,156 | +0 | 0.01% | 79,872 |
| 2022-05-05 | 2022-05-03 | 0.794 | 102,156 | +0 | 0.01% | 81,120 |
| 2022-05-04 | 2022-04-29 | 0.794 | 102,156 | +0 | 0.01% | 81,120 |
| 2022-05-03 | 2022-04-28 | 0.770 | 102,156 | +0 | 0.01% | 78,624 |
| 2022-04-29 | 2022-04-27 | 0.770 | 102,156 | +0 | 0.01% | 78,624 |
| 2022-04-28 | 2022-04-26 | 0.770 | 102,156 | +0 | 0.01% | 78,624 |
| 2022-04-27 | 2022-04-25 | 0.757 | 102,156 | +0 | 0.01% | 77,376 |
| 2022-04-26 | 2022-04-22 | 0.794 | 102,156 | +0 | 0.01% | 81,120 |
| 2022-04-25 | 2022-04-21 | 0.794 | 102,156 | +0 | 0.01% | 81,120 |
| 2022-04-22 | 2022-04-20 | 0.794 | 102,156 | +0 | 0.01% | 81,120 |
| 2022-04-21 | 2022-04-19 | 0.782 | 102,156 | +0 | 0.01% | 79,872 |
| 2022-04-20 | 2022-04-14 | 0.794 | 102,156 | +0 | 0.01% | 81,120 |
| 2022-04-19 | 2022-04-13 | 0.782 | 102,156 | +0 | 0.01% | 79,872 |
| 2022-04-14 | 2022-04-12 | 0.782 | 102,156 | +0 | 0.01% | 79,872 |
| 2022-04-13 | 2022-04-11 | 0.782 | 102,156 | +0 | 0.01% | 79,872 |
| 2022-04-12 | 2022-04-08 | 0.782 | 102,156 | +0 | 0.01% | 79,872 |
| 2022-04-11 | 2022-04-07 | 0.782 | 102,156 | +0 | 0.01% | 79,872 |
| 2022-04-08 | 2022-04-06 | 0.782 | 102,156 | +0 | 0.01% | 79,872 |
| 2022-04-07 | 2022-04-04 | 0.806 | 102,156 | +0 | 0.01% | 82,368 |
| 2022-04-06 | 2022-04-01 | 0.794 | 102,156 | +0 | 0.01% | 81,120 |
| 2022-04-04 | 2022-03-31 | 0.794 | 102,156 | +0 | 0.01% | 81,120 |
| 2022-04-01 | 2022-03-30 | 0.794 | 102,156 | +0 | 0.01% | 81,120 |
| 2022-03-31 | 2022-03-29 | 0.806 | 102,156 | +0 | 0.01% | 82,368 |
| 2022-03-30 | 2022-03-28 | 0.806 | 102,156 | +0 | 0.01% | 82,368 |
| 2022-03-29 | 2022-03-25 | 0.806 | 102,156 | +0 | 0.01% | 82,368 |
| 2022-03-28 | 2022-03-24 | 0.819 | 102,156 | +0 | 0.01% | 83,616 |
| 2022-03-25 | 2022-03-23 | 0.819 | 102,156 | +0 | 0.01% | 83,616 |
| 2022-03-24 | 2022-03-22 | 0.819 | 102,156 | +0 | 0.01% | 83,616 |
| 2022-03-23 | 2022-03-21 | 0.819 | 102,156 | +0 | 0.01% | 83,616 |
| 2022-03-22 | 2022-03-18 | 0.794 | 102,156 | +0 | 0.01% | 81,120 |
| 2022-03-21 | 2022-03-17 | 0.794 | 102,156 | +0 | 0.01% | 81,120 |
| 2022-03-18 | 2022-03-16 | 0.794 | 102,156 | +0 | 0.01% | 81,120 |
| 2022-03-17 | 2022-03-15 | 0.770 | 102,156 | +0 | 0.01% | 78,624 |
| 2022-03-16 | 2022-03-14 | 0.770 | 102,156 | +0 | 0.01% | 78,624 |
| 2022-03-15 | 2022-03-11 | 0.806 | 102,156 | +0 | 0.01% | 82,368 |
| 2022-03-14 | 2022-03-10 | 0.819 | 102,156 | +0 | 0.01% | 83,616 |
| 2022-03-11 | 2022-03-09 | 0.819 | 102,156 | +0 | 0.01% | 83,616 |
| 2022-03-10 | 2022-03-08 | 0.819 | 102,156 | +0 | 0.01% | 83,616 |
| 2022-03-09 | 2022-03-07 | 0.819 | 102,156 | +0 | 0.01% | 83,616 |
| 2022-03-08 | 2022-03-04 | 0.831 | 102,156 | +0 | 0.01% | 84,864 |
| 2022-03-07 | 2022-03-03 | 0.831 | 102,156 | +0 | 0.01% | 84,864 |
| 2022-03-04 | 2022-03-02 | 0.831 | 102,156 | +0 | 0.01% | 84,864 |
| 2022-03-03 | 2022-03-01 | 0.831 | 102,156 | +0 | 0.01% | 84,864 |
| 2022-03-02 | 2022-02-28 | 0.843 | 102,156 | +0 | 0.01% | 86,112 |
| 2022-03-01 | 2022-02-25 | 0.843 | 102,156 | +0 | 0.01% | 86,112 |
| 2022-02-28 | 2022-02-24 | 0.843 | 102,156 | +0 | 0.01% | 86,112 |
| 2022-02-25 | 2022-02-23 | 0.843 | 102,156 | +0 | 0.01% | 86,112 |
| 2022-02-24 | 2022-02-22 | 0.843 | 102,156 | +0 | 0.01% | 86,112 |
| 2022-02-23 | 2022-02-21 | 0.855 | 102,156 | +0 | 0.01% | 87,360 |
| 2022-02-22 | 2022-02-18 | 0.855 | 102,156 | +0 | 0.01% | 87,360 |
| 2022-02-21 | 2022-02-17 | 0.855 | 102,156 | +0 | 0.01% | 87,360 |
| 2022-02-18 | 2022-02-16 | 0.855 | 102,156 | +0 | 0.01% | 87,360 |
| 2022-02-17 | 2022-02-15 | 0.855 | 102,156 | +0 | 0.01% | 87,360 |
| 2022-02-16 | 2022-02-14 | 0.855 | 102,156 | +0 | 0.01% | 87,360 |
| 2022-02-15 | 2022-02-11 | 0.855 | 102,156 | +0 | 0.01% | 87,360 |
| 2022-02-14 | 2022-02-10 | 0.843 | 102,156 | +0 | 0.01% | 86,112 |
| 2022-02-11 | 2022-02-09 | 0.843 | 102,156 | +0 | 0.01% | 86,112 |
| 2022-02-10 | 2022-02-08 | 0.843 | 102,156 | +0 | 0.01% | 86,112 |
| 2022-02-09 | 2022-02-07 | 0.843 | 102,156 | +0 | 0.01% | 86,112 |
| 2022-02-08 | 2022-02-04 | 0.843 | 102,156 | +0 | 0.01% | 86,112 |
| 2022-02-07 | 2022-01-31 | 0.843 | 102,156 | +0 | 0.01% | 86,112 |
| 2022-02-04 | 2022-01-27 | 0.831 | 102,156 | +0 | 0.01% | 84,864 |
| 2022-01-28 | 2022-01-26 | 0.843 | 102,156 | +0 | 0.01% | 86,112 |
| 2022-01-27 | 2022-01-25 | 0.843 | 102,156 | +0 | 0.01% | 86,112 |
| 2022-01-26 | 2022-01-24 | 0.843 | 102,156 | +0 | 0.01% | 86,112 |
| 2022-01-25 | 2022-01-21 | 0.843 | 102,156 | +0 | 0.01% | 86,112 |
| 2022-01-24 | 2022-01-20 | 0.831 | 102,156 | +0 | 0.01% | 84,864 |
| 2022-01-21 | 2022-01-19 | 0.831 | 102,156 | +0 | 0.01% | 84,864 |
| 2022-01-20 | 2022-01-18 | 0.843 | 102,156 | +0 | 0.01% | 86,112 |
| 2022-01-19 | 2022-01-17 | 0.843 | 102,156 | +0 | 0.01% | 86,112 |
| 2022-01-18 | 2022-01-14 | 0.843 | 102,156 | +0 | 0.01% | 86,112 |
| 2022-01-17 | 2022-01-13 | 0.843 | 102,156 | +0 | 0.01% | 86,112 |
| 2022-01-14 | 2022-01-12 | 0.855 | 102,156 | +0 | 0.01% | 87,360 |
| 2022-01-13 | 2022-01-11 | 0.855 | 102,156 | +0 | 0.01% | 87,360 |
| 2022-01-12 | 2022-01-10 | 0.855 | 102,156 | +0 | 0.01% | 87,360 |
| 2022-01-11 | 2022-01-07 | 0.843 | 102,156 | +0 | 0.01% | 86,112 |
| 2022-01-10 | 2022-01-06 | 0.843 | 102,156 | +0 | 0.01% | 86,112 |
| 2022-01-07 | 2022-01-05 | 0.855 | 102,156 | +0 | 0.01% | 87,360 |
| 2022-01-06 | 2022-01-04 | 0.867 | 102,156 | +0 | 0.01% | 88,608 |
| 2022-01-05 | 2022-01-03 | 0.831 | 102,156 | +0 | 0.01% | 84,864 |
| 2022-01-04 | 2021-12-31 | 0.819 | 102,156 | +0 | 0.01% | 83,616 |
| 2022-01-03 | 2021-12-29 | 0.819 | 102,156 | +0 | 0.01% | 83,616 |
| 2021-12-30 | 2021-12-28 | 0.819 | 102,156 | +0 | 0.01% | 83,616 |
| 2021-12-29 | 2021-12-24 | 0.819 | 102,156 | +0 | 0.01% | 83,616 |
| 2021-12-28 | 2021-12-22 | 0.819 | 102,156 | +0 | 0.01% | 83,616 |
| 2021-12-23 | 2021-12-21 | 0.819 | 102,156 | +0 | 0.01% | 83,616 |
| 2021-12-22 | 2021-12-20 | 0.819 | 102,156 | +0 | 0.01% | 83,616 |
| 2021-12-21 | 2021-12-17 | 0.819 | 102,156 | +0 | 0.01% | 83,616 |
| 2021-12-20 | 2021-12-16 | 0.819 | 102,156 | +0 | 0.01% | 83,616 |
| 2021-12-17 | 2021-12-15 | 0.819 | 102,156 | +0 | 0.01% | 83,616 |
| 2021-12-16 | 2021-12-14 | 0.819 | 102,156 | +0 | 0.01% | 83,616 |
| 2021-12-15 | 2021-12-13 | 0.819 | 102,156 | +0 | 0.01% | 83,616 |
| 2021-12-14 | 2021-12-10 | 0.819 | 102,156 | +0 | 0.01% | 83,616 |
| 2021-12-13 | 2021-12-09 | 0.819 | 102,156 | +0 | 0.01% | 83,616 |
| 2021-12-10 | 2021-12-08 | 0.831 | 102,156 | +0 | 0.01% | 84,864 |
| 2021-12-09 | 2021-12-07 | 0.831 | 102,156 | +0 | 0.01% | 84,864 |
| 2021-12-08 | 2021-12-06 | 0.806 | 102,156 | +0 | 0.01% | 82,368 |
| 2021-12-07 | 2021-12-03 | 0.806 | 102,156 | +0 | 0.01% | 82,368 |
| 2021-12-06 | 2021-12-02 | 0.806 | 102,156 | +0 | 0.01% | 82,368 |
| 2021-12-03 | 2021-12-01 | 0.806 | 102,156 | +0 | 0.01% | 82,368 |
| 2021-12-02 | 2021-11-30 | 0.819 | 102,156 | +0 | 0.01% | 83,616 |
| 2021-12-01 | 2021-11-29 | 0.819 | 102,156 | +0 | 0.01% | 83,616 |
| 2021-11-30 | 2021-11-26 | 0.819 | 102,156 | +0 | 0.01% | 83,616 |
| 2021-11-29 | 2021-11-25 | 0.831 | 102,156 | +0 | 0.01% | 84,864 |
| 2021-11-26 | 2021-11-24 | 0.819 | 102,156 | +0 | 0.01% | 83,616 |
| 2021-11-25 | 2021-11-23 | 0.819 | 102,156 | +0 | 0.01% | 83,616 |
| 2021-11-24 | 2021-11-22 | 0.819 | 102,156 | +0 | 0.01% | 83,616 |
| 2021-11-23 | 2021-11-19 | 0.819 | 102,156 | +0 | 0.01% | 83,616 |
| 2021-11-22 | 2021-11-18 | 0.819 | 102,156 | +0 | 0.01% | 83,616 |
| 2021-11-19 | 2021-11-17 | 0.819 | 102,156 | +0 | 0.01% | 83,616 |
| 2021-11-18 | 2021-11-16 | 0.819 | 102,156 | +0 | 0.01% | 83,616 |
| 2021-11-17 | 2021-11-15 | 0.831 | 102,156 | +0 | 0.01% | 84,864 |
| 2021-11-16 | 2021-11-12 | 0.831 | 102,156 | +0 | 0.01% | 84,864 |
| 2021-11-15 | 2021-11-11 | 0.831 | 102,156 | +0 | 0.01% | 84,864 |
| 2021-11-12 | 2021-11-10 | 0.819 | 102,156 | +0 | 0.01% | 83,616 |
| 2021-11-11 | 2021-11-09 | 0.806 | 102,156 | +0 | 0.01% | 82,368 |
| 2021-11-10 | 2021-11-08 | 0.819 | 102,156 | +0 | 0.01% | 83,616 |
| 2021-11-09 | 2021-11-05 | 0.806 | 102,156 | +0 | 0.01% | 82,368 |
| 2021-11-08 | 2021-11-04 | 0.806 | 102,156 | +0 | 0.01% | 82,368 |
| 2021-11-05 | 2021-11-03 | 0.819 | 102,156 | +0 | 0.01% | 83,616 |
| 2021-11-04 | 2021-11-02 | 0.806 | 102,156 | +40,928 | 0.01% | 82,368 |
| 2021-10-15 | 2021-10-11 | 0.880 | 61,228 | -16,371 | 0.01% | 53,856 |
| 2021-10-12 | 2021-10-08 | 0.953 | 77,599 | +16,371 | 0.01% | 73,944 |
| 2021-10-04 | 2021-09-29 | 0.868 | 61,228 | +875 | 0.01% | 53,119 |
| 2021-06-22 | 2021-06-18 | 0.899 | 60,353 | +1,275 | 0.01% | 54,254 |
| 2021-05-18 | 2021-05-14 | 0.886 | 59,078 | -158 | 0.01% | 52,360 |
| 2020-09-30 | 2020-09-28 | 0.861 | 59,236 | +897 | 0.01% | 51,023 |
| 2020-08-24 | 2020-08-20 | 0.951 | 58,339 | -777 | 0.01% | 55,500 |
| 2020-06-17 | 2020-06-15 | 0.888 | 59,116 | +2,608 | 0.01% | 52,475 |
| 2019-09-30 | 2019-09-26 | 1.117 | 56,508 | +697 | 0.01% | 63,099 |
| 2019-06-10 | 2019-06-05 | 1.363 | 55,811 | +1,726 | 0.01% | 76,073 |
| 2019-04-16 | 2019-04-12 | 1.461 | 54,085 | -35,582 | 0.01% | 79,041 |
| 2019-04-15 | 2019-04-11 | 1.490 | 89,667 | +35,582 | 0.01% | 133,561 |
| 2019-03-15 | 2019-03-13 | 1.363 | 54,085 | -28,465 | 0.01% | 73,721 |
| 2019-03-14 | 2019-03-12 | 1.391 | 82,550 | +28,465 | 0.01% | 114,840 |
| 2019-01-10 | 2019-01-08 | 1.251 | 54,085 | +570 | 0.01% | 67,641 |
| 2018-10-02 | 2018-09-27 | 1.293 | 53,515 | +588 | 0.01% | 69,192 |
| 2018-06-08 | 2018-06-06 | 1.394 | 52,927 | +1,671 | 0.01% | 73,769 |
| 2017-09-28 | 2017-09-26 | 1.497 | 51,256 | +508 | 0.01% | 76,712 |
| 2017-06-05 | 2017-06-01 | 1.586 | 50,748 | +1,436 | 0.01% | 80,485 |
| 2016-12-15 | 2016-12-13 | 1.418 | 49,312 | +656 | 0.01% | 69,936 |
| 2016-10-25 | 2016-10-20 | 1.388 | 48,656 | +48,525 | 0.01% | 67,522 |
| 2016-10-03 | 2016-09-29 | 1.449 | 131 | +1 | 0.00% | 190 |
| 2016-08-26 | 2016-08-24 | 1.388 | 130 | -29,836 | 0.00% | 180 |
| 2016-07-22 | 2016-07-20 | 1.341 | 29,966 | -44,106 | 0.01% | 40,194 |
| 2016-06-13 | 2016-06-08 | 1.372 | 74,072 | +842 | 0.01% | 101,651 |
| 2016-05-18 | 2016-05-16 | 1.388 | 73,230 | -30,780 | 0.01% | 101,637 |
| 2016-05-17 | 2016-05-13 | 1.372 | 104,010 | +12,825 | 0.02% | 142,736 |
| 2016-04-29 | 2016-04-27 | 1.419 | 91,185 | +30,780 | 0.02% | 129,402 |
| 2016-04-28 | 2016-04-26 | 1.450 | 60,405 | -57,713 | 0.01% | 87,605 |
| 2016-03-08 | 2016-03-04 | 1.419 | 118,118 | -32,062 | 0.02% | 167,622 |
| 2016-02-25 | 2016-02-23 | 1.372 | 150,180 | +32,062 | 0.03% | 206,096 |
| 2016-01-06 | 2016-01-04 | 1.528 | 118,118 | +32,063 | 0.02% | 180,516 |
| 2016-01-04 | 2015-12-29 | 1.606 | 86,055 | +56,429 | 0.01% | 138,225 |
| 2015-12-02 | 2015-11-30 | 1.622 | 29,626 | +29,498 | 0.01% | 48,049 |
| 2015-10-05 | 2015-09-30 | 1.700 | 128 | -25,650 | 0.00% | 218 |
| 2015-10-02 | 2015-09-29 | 1.637 | 25,778 | +482 | 0.00% | 42,194 |
| 2015-09-25 | 2015-09-23 | 1.732 | 25,296 | +25,170 | 0.00% | 43,817 |
| 2015-09-18 | 2015-09-16 | 1.796 | 126 | -18,878 | 0.00% | 226 |
| 2015-07-30 | 2015-07-28 | 1.891 | 19,004 | -31,463 | 0.00% | 35,939 |
| 2015-06-03 | 2015-06-01 | 3.300 | 50,467 | +50,343 | 0.01% | 166,546 |
| 2015-05-29 | 2015-05-27 | 2.656 | 124 | -155,299 | 0.00% | 329 |
| 2015-05-28 | 2015-05-26 | 2.543 | 155,423 | -31,059 | 0.03% | 395,317 |
| 2015-05-27 | 2015-05-22 | 2.576 | 186,482 | +186,358 | 0.03% | 480,319 |
| 2015-05-11 | 2015-05-07 | 2.399 | 124 | -621,194 | 0.00% | 297 |
| 2015-04-20 | 2015-04-16 | 2.254 | 621,318 | -26,090 | 0.11% | 1,400,280 |
| 2015-04-17 | 2015-04-15 | 2.141 | 647,408 | +19,878 | 0.11% | 1,386,126 |
| 2015-04-15 | 2015-04-13 | 2.302 | 627,530 | +6,212 | 0.11% | 1,444,586 |
| 2015-04-14 | 2015-04-10 | 2.254 | 621,318 | -149,086 | 0.11% | 1,400,280 |
| 2015-04-13 | 2015-04-09 | 2.093 | 770,404 | +55,907 | 0.14% | 1,612,259 |
| 2015-04-10 | 2015-04-08 | 2.077 | 714,497 | +86,967 | 0.13% | 1,483,758 |
| 2015-04-09 | 2015-04-02 | 1.851 | 627,530 | -43,483 | 0.11% | 1,161,730 |
| 2015-04-08 | 2015-04-01 | 1.787 | 671,013 | +43,483 | 0.12% | 1,199,021 |
| 2014-10-15 | 2014-10-13 | 2.189 | 627,530 | -24,848 | 0.11% | 1,373,872 |
| 2014-10-14 | 2014-10-10 | 2.270 | 652,378 | +24,848 | 0.12% | 1,480,783 |
| 2014-09-30 | 2014-09-26 | 1.869 | 627,530 | +11,410 | 0.11% | 1,172,955 |
| 2014-06-09 | 2014-06-05 | 1.640 | 616,120 | +12,574 | 0.11% | 1,010,621 |
| 2014-04-28 | 2014-04-24 | 1.707 | 603,546 | -17,924 | 0.11% | 1,030,403 |
| 2014-02-21 | 2014-02-19 | 1.791 | 621,470 | +17,924 | 0.11% | 1,113,014 |
| 2013-09-30 | 2013-09-26 | 1.641 | 603,546 | +12,444 | 0.11% | 990,208 |
| 2013-06-05 | 2013-06-03 | 1.581 | 591,102 | +9,637 | 0.11% | 934,519 |
| 2013-02-28 | 2013-02-26 | 1.703 | 581,465 | +5,756 | 0.11% | 989,997 |
| 2012-09-28 | 2012-09-26 | 1.537 | 575,709 | +9,703 | 0.11% | 885,092 |
| 2012-05-28 | 2012-05-24 | 1.812 | 566,006 | +14,151 | 0.11% | 1,025,847 |
| 2012-03-09 | 2012-03-07 | 2.157 | 551,855 | -55,175 | 0.11% | 1,190,237 |
| 2012-03-08 | 2012-03-06 | 2.084 | 607,030 | +55,175 | 0.12% | 1,265,230 |
| 2011-10-03 | 2011-09-28 | 1.824 | 551,855 | +14,371 | 0.11% | 1,006,404 |
| 2011-05-25 | 2011-05-23 | 2.811 | 537,484 | +7,263 | 0.11% | 1,510,712 |
| 2011-04-01 | 2011-03-30 | 3.056 | 530,221 | +530,115 | 0.11% | 1,620,324 |
| 2011-02-08 | 2011-02-02 | 3.641 | 106 | -53,012 | 0.00% | 386 |
| 2011-01-21 | 2011-01-19 | 3.697 | 53,118 | -84,818 | 0.01% | 196,394 |
| 2011-01-19 | 2011-01-17 | 3.810 | 137,936 | +132,529 | 0.03% | 525,604 |
| 2010-10-08 | 2010-10-06 | 3.565 | 5,407 | -53,012 | 0.00% | 19,277 |
| 2010-10-06 | 2010-10-04 | 3.660 | 58,419 | +53,012 | 0.01% | 213,842 |
| 2010-10-05 | 2010-09-30 | 3.411 | 5,407 | +85 | 0.00% | 18,445 |
| 2010-09-21 | 2010-09-17 | 3.239 | 5,322 | -73,051 | 0.00% | 17,237 |
| 2010-09-10 | 2010-09-08 | 3.181 | 78,373 | -31,307 | 0.02% | 249,333 |
| 2010-09-09 | 2010-09-07 | 3.220 | 109,680 | +104,358 | 0.02% | 353,136 |
| 2010-08-06 | 2010-08-04 | 3.143 | 5,322 | -67,833 | 0.00% | 16,727 |
| 2010-07-28 | 2010-07-26 | 3.028 | 73,155 | +67,833 | 0.02% | 221,517 |
| 2010-05-24 | 2010-05-19 | 2.935 | 5,322 | +108 | 0.00% | 15,618 |
| 2010-05-10 | 2010-05-06 | 3.032 | 5,214 | -255,570 | 0.00% | 15,811 |
| 2010-04-27 | 2010-04-23 | 3.463 | 260,784 | +255,570 | 0.06% | 903,056 |
| 2010-03-25 | 2010-03-23 | 3.150 | 5,214 | -10,222 | 0.00% | 16,423 |
| 2010-03-24 | 2010-03-22 | 3.209 | 15,436 | -51,114 | 0.00% | 49,527 |
| 2010-03-22 | 2010-03-18 | 2.935 | 66,550 | -51,114 | 0.01% | 195,299 |
| 2010-03-09 | 2010-03-05 | 2.935 | 117,664 | -90,983 | 0.03% | 345,299 |
| 2010-03-08 | 2010-03-04 | 2.974 | 208,647 | -11,245 | 0.05% | 620,463 |
| 2010-02-04 | 2010-02-02 | 2.739 | 219,892 | +102,228 | 0.05% | 602,279 |
| 2010-02-01 | 2010-01-28 | 2.895 | 117,664 | -51,114 | 0.03% | 340,695 |
| 2010-01-22 | 2010-01-20 | 3.228 | 168,778 | +10,222 | 0.04% | 544,829 |
| 2010-01-20 | 2010-01-18 | 3.326 | 158,556 | -281,126 | 0.03% | 527,341 |
| 2010-01-14 | 2010-01-12 | 3.052 | 439,682 | -40,892 | 0.09% | 1,341,911 |
| 2010-01-07 | 2010-01-05 | 3.072 | 480,574 | -30,668 | 0.10% | 1,476,115 |
| 2009-12-30 | 2009-12-28 | 3.013 | 511,242 | +102,228 | 0.11% | 1,540,308 |
| 2009-12-23 | 2009-12-21 | 2.798 | 409,014 | -20,446 | 0.09% | 1,144,286 |
| 2009-12-22 | 2009-12-18 | 2.856 | 429,460 | -86,893 | 0.09% | 1,226,693 |
| 2009-12-15 | 2009-12-11 | 3.150 | 516,353 | -25,557 | 0.11% | 1,626,421 |
| 2009-12-14 | 2009-12-10 | 3.189 | 541,910 | -306,684 | 0.12% | 1,728,125 |
| 2009-12-10 | 2009-12-08 | 3.365 | 848,594 | -2,224,481 | 0.18% | 2,855,543 |
| 2009-12-09 | 2009-12-07 | 3.326 | 3,073,075 | +2,480,051 | 0.66% | 10,220,742 |
| 2009-12-02 | 2009-11-30 | 2.622 | 593,024 | +83,827 | 0.13% | 1,554,667 |
| 2009-11-26 | 2009-11-24 | 2.700 | 509,197 | -83,827 | 0.11% | 1,374,755 |
| 2009-11-25 | 2009-11-23 | 2.759 | 593,024 | +51,114 | 0.13% | 1,635,881 |
| 2009-11-19 | 2009-11-17 | 2.700 | 541,910 | -76,671 | 0.12% | 1,463,075 |
| 2009-11-18 | 2009-11-16 | 2.739 | 618,581 | -178,899 | 0.13% | 1,694,279 |
| 2009-11-17 | 2009-11-13 | 2.856 | 797,480 | -255,570 | 0.17% | 2,277,891 |
| 2009-11-16 | 2009-11-12 | 2.837 | 1,053,050 | +20,445 | 0.23% | 2,987,290 |
| 2009-11-13 | 2009-11-11 | 2.680 | 1,032,605 | -20,445 | 0.22% | 2,767,675 |
| 2009-11-12 | 2009-11-10 | 2.641 | 1,053,050 | -51,114 | 0.23% | 2,781,270 |
| 2009-11-11 | 2009-11-09 | 2.700 | 1,104,164 | +51,114 | 0.24% | 2,981,076 |
| 2009-11-10 | 2009-11-06 | 2.504 | 1,053,050 | +12,267 | 0.23% | 2,637,056 |
| 2009-11-09 | 2009-11-05 | 2.543 | 1,040,783 | +95,072 | 0.22% | 2,647,061 |
| 2009-11-06 | 2009-11-04 | 2.582 | 945,711 | +562,254 | 0.20% | 2,442,265 |
| 2009-11-05 | 2009-11-03 | 2.250 | 383,457 | +46,003 | 0.08% | 862,730 |
| 2009-11-04 | 2009-11-02 | 2.191 | 337,454 | -76,671 | 0.07% | 739,423 |
| 2009-10-28 | 2009-10-23 | 2.250 | 414,125 | +127,785 | 0.09% | 931,729 |
| 2009-10-23 | 2009-10-21 | 2.191 | 286,340 | +102,227 | 0.06% | 627,423 |
| 2009-10-22 | 2009-10-20 | 2.113 | 184,113 | -25,557 | 0.04% | 389,017 |
| 2009-10-21 | 2009-10-19 | 2.152 | 209,670 | -51,114 | 0.05% | 451,221 |
| 2009-10-06 | 2009-10-02 | 2.065 | 260,784 | +104,538 | 0.06% | 538,451 |
| 2009-10-02 | 2009-09-29 | 2.243 | 156,246 | +151,108 | 0.03% | 350,525 |
| 2009-07-31 | 2009-07-29 | 2.124 | 5,138 | -201,478 | 0.00% | 10,915 |
| 2009-07-30 | 2009-07-28 | 2.104 | 206,616 | +201,478 | 0.05% | 434,812 |
| 2009-06-01 | 2009-05-27 | 2.095 | 5,138 | +74 | 0.00% | 10,762 |
| 2008-09-29 | 2008-09-25 | 1.895 | 5,064 | +111 | 0.00% | 9,594 |
| 2008-06-02 | 2008-05-29 | 2.925 | 4,953 | +71 | 0.00% | 14,487 |
| 2008-01-28 | 2008-01-24 | 2.779 | 4,882 | -47,865 | 0.00% | 13,565 |
| 2008-01-10 | 2008-01-08 | 3.593 | 52,747 | +47,865 | 0.01% | 189,543 |
| 2007-11-19 | 2007-11-15 | 3.656 | 4,882 | -18,189 | 0.00% | 17,849 |
| 2007-11-16 | 2007-11-14 | 3.698 | 23,071 | -23,933 | 0.01% | 85,314 |
| 2007-11-08 | 2007-11-06 | 3.823 | 47,004 | -2,871 | 0.01% | 179,708 |
| 2007-10-12 | 2007-10-10 | 4.325 | 49,875 | +484 | 0.01% | 215,702 |
| 2007-09-05 | 2007-09-03 | 4.726 | 49,391 | -23,700 | 0.01% | 233,407 |
| 2007-08-28 | 2007-08-24 | 4.135 | 73,091 | -4,740 | 0.02% | 302,230 |
| 2007-08-24 | 2007-08-22 | 3.924 | 77,831 | +4,740 | 0.02% | 305,410 |
| 2007-08-08 | 2007-08-06 | 4.662 | 73,091 | -4,740 | 0.02% | 340,780 |
| 2007-08-03 | 2007-08-01 | 5.169 | 77,831 | -2,845 | 0.02% | 402,288 |
| 2007-07-27 | 2007-07-25 | 5.591 | 80,676 | -4,740 | 0.02% | 451,033 |
| 2007-07-26 | 2007-07-24 | 5.781 | 85,416 | -48,348 | 0.02% | 493,751 |
| 2007-07-25 | 2007-07-23 | 5.802 | 133,764 | +47,400 | 0.03% | 776,050 |
| 2007-06-29 | 2007-06-27 | 4.894 | 86,364 | +23,701 | 0.02% | 422,706 |
| 2007-06-28 | 2007-06-26 | 4.958 | 62,663 | -14,220 | 0.01% | 310,668 |
| 2007-06-26 | 2007-06-22 | 5.021 | 76,883 | 0.02% | 386,034 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy