History of CCASS shareholding
Participant: SINOLINK SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.890 | 74,850 | +0 | 0.01% | 66,616 |
| 2025-10-13 | 2025-10-09 | 0.900 | 74,850 | +0 | 0.01% | 67,365 |
| 2025-10-10 | 2025-10-08 | 0.900 | 74,850 | +0 | 0.01% | 67,365 |
| 2025-10-09 | 2025-10-06 | 0.910 | 74,850 | +0 | 0.01% | 68,114 |
| 2025-10-08 | 2025-10-03 | 0.956 | 74,850 | +0 | 0.01% | 71,533 |
| 2025-10-06 | 2025-10-02 | 0.945 | 74,850 | +2,012 | 0.01% | 70,764 |
| 2025-10-03 | 2025-09-30 | 0.945 | 72,838 | +0 | 0.01% | 68,862 |
| 2025-10-02 | 2025-09-29 | 0.925 | 72,838 | +0 | 0.01% | 67,365 |
| 2025-09-30 | 2025-09-26 | 0.925 | 72,838 | +0 | 0.01% | 67,365 |
| 2025-09-29 | 2025-09-25 | 0.925 | 72,838 | +0 | 0.01% | 67,365 |
| 2025-09-26 | 2025-09-24 | 0.925 | 72,838 | +0 | 0.01% | 67,365 |
| 2025-09-25 | 2025-09-23 | 0.915 | 72,838 | +0 | 0.01% | 66,617 |
| 2025-09-24 | 2025-09-22 | 0.935 | 72,838 | +0 | 0.01% | 68,114 |
| 2025-09-23 | 2025-09-19 | 0.945 | 72,838 | +0 | 0.01% | 68,862 |
| 2025-09-22 | 2025-09-18 | 0.956 | 72,838 | +0 | 0.01% | 69,611 |
| 2025-09-19 | 2025-09-17 | 0.956 | 72,838 | +0 | 0.01% | 69,611 |
| 2025-09-18 | 2025-09-16 | 0.945 | 72,838 | +0 | 0.01% | 68,862 |
| 2025-09-17 | 2025-09-15 | 0.945 | 72,838 | +0 | 0.01% | 68,862 |
| 2025-09-16 | 2025-09-12 | 0.956 | 72,838 | +0 | 0.01% | 69,611 |
| 2025-09-15 | 2025-09-11 | 0.945 | 72,838 | +0 | 0.01% | 68,862 |
| 2025-09-12 | 2025-09-10 | 0.945 | 72,838 | +0 | 0.01% | 68,862 |
| 2025-09-11 | 2025-09-09 | 0.945 | 72,838 | +0 | 0.01% | 68,862 |
| 2025-09-10 | 2025-09-08 | 0.935 | 72,838 | +0 | 0.01% | 68,114 |
| 2025-09-09 | 2025-09-05 | 0.925 | 72,838 | +0 | 0.01% | 67,365 |
| 2025-09-08 | 2025-09-04 | 0.925 | 72,838 | +0 | 0.01% | 67,365 |
| 2025-09-05 | 2025-09-03 | 0.915 | 72,838 | +0 | 0.01% | 66,617 |
| 2025-09-04 | 2025-09-02 | 0.925 | 72,838 | +0 | 0.01% | 67,365 |
| 2025-09-03 | 2025-09-01 | 0.925 | 72,838 | +0 | 0.01% | 67,365 |
| 2025-09-02 | 2025-08-29 | 0.925 | 72,838 | +0 | 0.01% | 67,365 |
| 2025-09-01 | 2025-08-28 | 0.925 | 72,838 | +0 | 0.01% | 67,365 |
| 2025-08-29 | 2025-08-27 | 0.915 | 72,838 | +0 | 0.01% | 66,617 |
| 2025-08-28 | 2025-08-26 | 0.915 | 72,838 | +0 | 0.01% | 66,617 |
| 2025-08-27 | 2025-08-25 | 0.915 | 72,838 | +0 | 0.01% | 66,617 |
| 2025-08-26 | 2025-08-22 | 0.925 | 72,838 | +0 | 0.01% | 67,365 |
| 2025-08-25 | 2025-08-21 | 0.925 | 72,838 | +0 | 0.01% | 67,365 |
| 2025-08-22 | 2025-08-20 | 0.915 | 72,838 | +0 | 0.01% | 66,617 |
| 2025-08-21 | 2025-08-19 | 0.925 | 72,838 | +0 | 0.01% | 67,365 |
| 2025-08-20 | 2025-08-18 | 0.945 | 72,838 | +0 | 0.01% | 68,862 |
| 2025-08-19 | 2025-08-15 | 0.904 | 72,838 | +0 | 0.01% | 65,868 |
| 2025-08-18 | 2025-08-14 | 0.915 | 72,838 | +0 | 0.01% | 66,617 |
| 2025-08-15 | 2025-08-13 | 0.925 | 72,838 | +0 | 0.01% | 67,365 |
| 2025-08-14 | 2025-08-12 | 0.915 | 72,838 | +0 | 0.01% | 66,617 |
| 2025-08-13 | 2025-08-11 | 0.935 | 72,838 | +0 | 0.01% | 68,114 |
| 2025-08-12 | 2025-08-08 | 0.915 | 72,838 | +0 | 0.01% | 66,617 |
| 2025-08-11 | 2025-08-07 | 0.935 | 72,838 | +0 | 0.01% | 68,114 |
| 2025-08-08 | 2025-08-06 | 0.935 | 72,838 | +0 | 0.01% | 68,114 |
| 2025-08-07 | 2025-08-05 | 0.935 | 72,838 | +0 | 0.01% | 68,114 |
| 2025-08-06 | 2025-08-04 | 0.904 | 72,838 | +0 | 0.01% | 65,868 |
| 2025-08-05 | 2025-08-01 | 0.935 | 72,838 | +0 | 0.01% | 68,114 |
| 2025-08-04 | 2025-07-31 | 0.956 | 72,838 | +0 | 0.01% | 69,611 |
| 2025-08-01 | 2025-07-30 | 0.956 | 72,838 | +0 | 0.01% | 69,611 |
| 2025-07-31 | 2025-07-29 | 0.997 | 72,838 | +0 | 0.01% | 72,605 |
| 2025-07-30 | 2025-07-28 | 0.976 | 72,838 | +0 | 0.01% | 71,108 |
| 2025-07-29 | 2025-07-25 | 0.976 | 72,838 | +0 | 0.01% | 71,108 |
| 2025-07-28 | 2025-07-24 | 0.987 | 72,838 | +0 | 0.01% | 71,856 |
| 2025-07-25 | 2025-07-23 | 1.130 | 72,838 | +0 | 0.01% | 82,335 |
| 2025-07-24 | 2025-07-22 | 1.171 | 72,838 | +0 | 0.01% | 85,329 |
| 2025-07-23 | 2025-07-21 | 1.069 | 72,838 | +0 | 0.01% | 77,844 |
| 2025-07-22 | 2025-07-18 | 1.007 | 72,838 | +0 | 0.01% | 73,353 |
| 2025-07-21 | 2025-07-17 | 0.997 | 72,838 | +0 | 0.01% | 72,605 |
| 2025-07-18 | 2025-07-16 | 0.997 | 72,838 | +0 | 0.01% | 72,605 |
| 2025-07-17 | 2025-07-15 | 1.017 | 72,838 | +0 | 0.01% | 74,102 |
| 2025-07-16 | 2025-07-14 | 1.007 | 72,838 | +0 | 0.01% | 73,353 |
| 2025-07-15 | 2025-07-11 | 0.997 | 72,838 | +0 | 0.01% | 72,605 |
| 2025-07-14 | 2025-07-10 | 0.987 | 72,838 | +0 | 0.01% | 71,856 |
| 2025-07-11 | 2025-07-09 | 0.966 | 72,838 | +0 | 0.01% | 70,359 |
| 2025-07-10 | 2025-07-08 | 0.945 | 72,838 | +0 | 0.01% | 68,862 |
| 2025-07-09 | 2025-07-07 | 0.945 | 72,838 | +0 | 0.01% | 68,862 |
| 2025-07-08 | 2025-07-04 | 0.925 | 72,838 | +0 | 0.01% | 67,365 |
| 2025-07-07 | 2025-07-03 | 0.925 | 72,838 | +0 | 0.01% | 67,365 |
| 2025-07-04 | 2025-07-02 | 0.894 | 72,838 | +0 | 0.01% | 65,120 |
| 2025-07-03 | 2025-06-30 | 0.873 | 72,838 | +0 | 0.01% | 63,623 |
| 2025-07-02 | 2025-06-27 | 0.884 | 72,838 | +0 | 0.01% | 64,371 |
| 2025-06-30 | 2025-06-26 | 0.873 | 72,838 | +0 | 0.01% | 63,623 |
| 2025-06-27 | 2025-06-25 | 0.843 | 72,838 | +0 | 0.01% | 61,377 |
| 2025-06-26 | 2025-06-24 | 0.802 | 72,838 | +0 | 0.01% | 58,383 |
| 2025-06-25 | 2025-06-23 | 0.849 | 72,838 | +0 | 0.01% | 61,812 |
| 2025-06-24 | 2025-06-20 | 0.859 | 72,838 | +2,276 | 0.01% | 62,584 |
| 2025-06-23 | 2025-06-19 | 0.838 | 70,562 | +0 | 0.01% | 59,132 |
| 2025-06-20 | 2025-06-18 | 0.849 | 70,562 | +0 | 0.01% | 59,880 |
| 2025-06-19 | 2025-06-17 | 0.859 | 70,562 | +0 | 0.01% | 60,629 |
| 2025-06-18 | 2025-06-16 | 0.859 | 70,562 | +0 | 0.01% | 60,629 |
| 2025-06-17 | 2025-06-13 | 0.849 | 70,562 | +0 | 0.01% | 59,880 |
| 2025-06-16 | 2025-06-12 | 0.849 | 70,562 | +0 | 0.01% | 59,880 |
| 2025-06-13 | 2025-06-11 | 0.859 | 70,562 | +0 | 0.01% | 60,629 |
| 2025-06-12 | 2025-06-10 | 0.838 | 70,562 | +0 | 0.01% | 59,132 |
| 2025-06-11 | 2025-06-09 | 0.838 | 70,562 | +0 | 0.01% | 59,132 |
| 2025-06-10 | 2025-06-06 | 0.838 | 70,562 | +0 | 0.01% | 59,132 |
| 2025-06-09 | 2025-06-05 | 0.817 | 70,562 | +0 | 0.01% | 57,635 |
| 2025-06-06 | 2025-06-04 | 0.796 | 70,562 | +0 | 0.01% | 56,138 |
| 2025-06-05 | 2025-06-03 | 0.806 | 70,562 | +0 | 0.01% | 56,886 |
| 2025-06-04 | 2025-06-02 | 0.796 | 70,562 | +0 | 0.01% | 56,138 |
| 2025-06-03 | 2025-05-30 | 0.817 | 70,562 | +0 | 0.01% | 57,635 |
| 2025-06-02 | 2025-05-29 | 0.806 | 70,562 | +0 | 0.01% | 56,886 |
| 2025-05-30 | 2025-05-28 | 0.796 | 70,562 | +0 | 0.01% | 56,138 |
| 2025-05-29 | 2025-05-27 | 0.817 | 70,562 | +0 | 0.01% | 57,635 |
| 2025-05-28 | 2025-05-26 | 0.806 | 70,562 | +0 | 0.01% | 56,886 |
| 2025-05-27 | 2025-05-23 | 0.796 | 70,562 | +0 | 0.01% | 56,138 |
| 2025-05-26 | 2025-05-22 | 0.785 | 70,562 | +0 | 0.01% | 55,389 |
| 2025-05-23 | 2025-05-21 | 0.785 | 70,562 | +0 | 0.01% | 55,389 |
| 2025-05-22 | 2025-05-20 | 0.796 | 70,562 | +0 | 0.01% | 56,138 |
| 2025-05-21 | 2025-05-19 | 0.774 | 70,562 | +0 | 0.01% | 54,641 |
| 2025-05-20 | 2025-05-16 | 0.764 | 70,562 | +0 | 0.01% | 53,892 |
| 2025-05-19 | 2025-05-15 | 0.753 | 70,562 | +0 | 0.01% | 53,144 |
| 2025-05-16 | 2025-05-14 | 0.753 | 70,562 | +0 | 0.01% | 53,144 |
| 2025-05-15 | 2025-05-13 | 0.753 | 70,562 | +0 | 0.01% | 53,144 |
| 2025-05-14 | 2025-05-12 | 0.743 | 70,562 | +0 | 0.01% | 52,395 |
| 2025-05-13 | 2025-05-09 | 0.721 | 70,562 | +0 | 0.01% | 50,898 |
| 2025-05-12 | 2025-05-08 | 0.721 | 70,562 | +0 | 0.01% | 50,898 |
| 2025-05-09 | 2025-05-07 | 0.721 | 70,562 | +0 | 0.01% | 50,898 |
| 2025-05-08 | 2025-05-06 | 0.711 | 70,562 | +0 | 0.01% | 50,150 |
| 2025-05-07 | 2025-05-02 | 0.711 | 70,562 | +0 | 0.01% | 50,150 |
| 2025-05-06 | 2025-04-30 | 0.690 | 70,562 | +0 | 0.01% | 48,653 |
| 2025-05-02 | 2025-04-29 | 0.668 | 70,562 | +0 | 0.01% | 47,156 |
| 2025-04-30 | 2025-04-28 | 0.668 | 70,562 | +0 | 0.01% | 47,156 |
| 2025-04-29 | 2025-04-25 | 0.679 | 70,562 | +0 | 0.01% | 47,904 |
| 2025-04-28 | 2025-04-24 | 0.700 | 70,562 | +0 | 0.01% | 49,401 |
| 2025-04-25 | 2025-04-23 | 0.700 | 70,562 | +0 | 0.01% | 49,401 |
| 2025-04-24 | 2025-04-22 | 0.700 | 70,562 | +0 | 0.01% | 49,401 |
| 2025-04-23 | 2025-04-17 | 0.721 | 70,562 | +0 | 0.01% | 50,898 |
| 2025-04-22 | 2025-04-16 | 0.690 | 70,562 | +0 | 0.01% | 48,653 |
| 2025-04-17 | 2025-04-15 | 0.690 | 70,562 | +0 | 0.01% | 48,653 |
| 2025-04-16 | 2025-04-14 | 0.700 | 70,562 | +0 | 0.01% | 49,401 |
| 2025-04-15 | 2025-04-11 | 0.679 | 70,562 | +0 | 0.01% | 47,904 |
| 2025-04-14 | 2025-04-10 | 0.668 | 70,562 | +0 | 0.01% | 47,156 |
| 2025-04-11 | 2025-04-09 | 0.658 | 70,562 | +0 | 0.01% | 46,407 |
| 2025-04-10 | 2025-04-08 | 0.668 | 70,562 | +0 | 0.01% | 47,156 |
| 2025-04-09 | 2025-04-07 | 0.658 | 70,562 | +0 | 0.01% | 46,407 |
| 2025-04-08 | 2025-04-03 | 0.679 | 70,562 | +0 | 0.01% | 47,904 |
| 2025-04-07 | 2025-04-02 | 0.679 | 70,562 | +0 | 0.01% | 47,904 |
| 2025-04-03 | 2025-04-01 | 0.668 | 70,562 | +0 | 0.01% | 47,156 |
| 2025-04-02 | 2025-03-31 | 0.668 | 70,562 | +0 | 0.01% | 47,156 |
| 2025-04-01 | 2025-03-28 | 0.668 | 70,562 | +0 | 0.01% | 47,156 |
| 2025-03-31 | 2025-03-27 | 0.679 | 70,562 | +0 | 0.01% | 47,904 |
| 2025-03-28 | 2025-03-26 | 0.679 | 70,562 | +0 | 0.01% | 47,904 |
| 2025-03-27 | 2025-03-25 | 0.690 | 70,562 | +0 | 0.01% | 48,653 |
| 2025-03-26 | 2025-03-24 | 0.690 | 70,562 | +0 | 0.01% | 48,653 |
| 2025-03-25 | 2025-03-21 | 0.690 | 70,562 | +0 | 0.01% | 48,653 |
| 2025-03-24 | 2025-03-20 | 0.690 | 70,562 | +0 | 0.01% | 48,653 |
| 2025-03-21 | 2025-03-19 | 0.690 | 70,562 | +0 | 0.01% | 48,653 |
| 2025-03-20 | 2025-03-18 | 0.690 | 70,562 | +0 | 0.01% | 48,653 |
| 2025-03-19 | 2025-03-17 | 0.700 | 70,562 | +0 | 0.01% | 49,401 |
| 2025-03-18 | 2025-03-14 | 0.690 | 70,562 | +0 | 0.01% | 48,653 |
| 2025-03-17 | 2025-03-13 | 0.668 | 70,562 | +0 | 0.01% | 47,156 |
| 2025-03-14 | 2025-03-12 | 0.679 | 70,562 | +0 | 0.01% | 47,904 |
| 2025-03-13 | 2025-03-11 | 0.679 | 70,562 | +0 | 0.01% | 47,904 |
| 2025-03-12 | 2025-03-10 | 0.679 | 70,562 | +0 | 0.01% | 47,904 |
| 2025-03-11 | 2025-03-07 | 0.690 | 70,562 | +0 | 0.01% | 48,653 |
| 2025-03-10 | 2025-03-06 | 0.700 | 70,562 | +0 | 0.01% | 49,401 |
| 2025-03-07 | 2025-03-05 | 0.700 | 70,562 | +0 | 0.01% | 49,401 |
| 2025-03-06 | 2025-03-04 | 0.700 | 70,562 | +0 | 0.01% | 49,401 |
| 2025-03-05 | 2025-03-03 | 0.721 | 70,562 | +0 | 0.01% | 50,898 |
| 2025-03-04 | 2025-02-28 | 0.700 | 70,562 | +0 | 0.01% | 49,401 |
| 2025-03-03 | 2025-02-27 | 0.700 | 70,562 | +0 | 0.01% | 49,401 |
| 2025-02-28 | 2025-02-26 | 0.711 | 70,562 | +0 | 0.01% | 50,150 |
| 2025-02-27 | 2025-02-25 | 0.711 | 70,562 | +0 | 0.01% | 50,150 |
| 2025-02-26 | 2025-02-24 | 0.711 | 70,562 | +0 | 0.01% | 50,150 |
| 2025-02-25 | 2025-02-21 | 0.690 | 70,562 | +0 | 0.01% | 48,653 |
| 2025-02-24 | 2025-02-20 | 0.690 | 70,562 | +0 | 0.01% | 48,653 |
| 2025-02-21 | 2025-02-19 | 0.690 | 70,562 | +0 | 0.01% | 48,653 |
| 2025-02-20 | 2025-02-18 | 0.690 | 70,562 | +0 | 0.01% | 48,653 |
| 2025-02-19 | 2025-02-17 | 0.690 | 70,562 | +0 | 0.01% | 48,653 |
| 2025-02-18 | 2025-02-14 | 0.690 | 70,562 | +0 | 0.01% | 48,653 |
| 2025-02-17 | 2025-02-13 | 0.690 | 70,562 | +0 | 0.01% | 48,653 |
| 2025-02-14 | 2025-02-12 | 0.690 | 70,562 | +0 | 0.01% | 48,653 |
| 2025-02-13 | 2025-02-11 | 0.690 | 70,562 | +0 | 0.01% | 48,653 |
| 2025-02-12 | 2025-02-10 | 0.690 | 70,562 | +0 | 0.01% | 48,653 |
| 2025-02-11 | 2025-02-07 | 0.679 | 70,562 | +0 | 0.01% | 47,904 |
| 2025-02-10 | 2025-02-06 | 0.690 | 70,562 | +0 | 0.01% | 48,653 |
| 2025-02-07 | 2025-02-05 | 0.690 | 70,562 | +0 | 0.01% | 48,653 |
| 2025-02-06 | 2025-02-04 | 0.690 | 70,562 | +0 | 0.01% | 48,653 |
| 2025-02-05 | 2025-02-03 | 0.679 | 70,562 | +0 | 0.01% | 47,904 |
| 2025-02-04 | 2025-01-28 | 0.690 | 70,562 | +0 | 0.01% | 48,653 |
| 2025-02-03 | 2025-01-24 | 0.679 | 70,562 | +0 | 0.01% | 47,904 |
| 2025-01-27 | 2025-01-23 | 0.690 | 70,562 | +0 | 0.01% | 48,653 |
| 2025-01-24 | 2025-01-22 | 0.679 | 70,562 | +0 | 0.01% | 47,904 |
| 2025-01-23 | 2025-01-21 | 0.690 | 70,562 | +0 | 0.01% | 48,653 |
| 2025-01-22 | 2025-01-20 | 0.700 | 70,562 | +0 | 0.01% | 49,401 |
| 2025-01-21 | 2025-01-17 | 0.626 | 70,562 | +0 | 0.01% | 44,162 |
| 2025-01-20 | 2025-01-16 | 0.636 | 70,562 | +0 | 0.01% | 44,910 |
| 2025-01-17 | 2025-01-15 | 0.626 | 70,562 | +0 | 0.01% | 44,162 |
| 2025-01-16 | 2025-01-14 | 0.626 | 70,562 | +0 | 0.01% | 44,162 |
| 2025-01-15 | 2025-01-13 | 0.626 | 70,562 | +0 | 0.01% | 44,162 |
| 2025-01-14 | 2025-01-10 | 0.636 | 70,562 | +0 | 0.01% | 44,910 |
| 2025-01-13 | 2025-01-09 | 0.636 | 70,562 | +0 | 0.01% | 44,910 |
| 2025-01-10 | 2025-01-08 | 0.636 | 70,562 | +0 | 0.01% | 44,910 |
| 2025-01-09 | 2025-01-07 | 0.636 | 70,562 | +0 | 0.01% | 44,910 |
| 2025-01-08 | 2025-01-06 | 0.647 | 70,562 | +0 | 0.01% | 45,659 |
| 2025-01-07 | 2025-01-03 | 0.647 | 70,562 | +0 | 0.01% | 45,659 |
| 2025-01-06 | 2025-01-02 | 0.647 | 70,562 | +0 | 0.01% | 45,659 |
| 2025-01-03 | 2024-12-31 | 0.647 | 70,562 | +0 | 0.01% | 45,659 |
| 2025-01-02 | 2024-12-27 | 0.647 | 70,562 | +0 | 0.01% | 45,659 |
| 2024-12-30 | 2024-12-24 | 0.636 | 70,562 | +0 | 0.01% | 44,910 |
| 2024-12-27 | 2024-12-20 | 0.647 | 70,562 | +0 | 0.01% | 45,659 |
| 2024-12-23 | 2024-12-19 | 0.647 | 70,562 | +0 | 0.01% | 45,659 |
| 2024-12-20 | 2024-12-18 | 0.636 | 70,562 | +0 | 0.01% | 44,910 |
| 2024-12-19 | 2024-12-17 | 0.636 | 70,562 | +0 | 0.01% | 44,910 |
| 2024-12-18 | 2024-12-16 | 0.636 | 70,562 | +0 | 0.01% | 44,910 |
| 2024-12-17 | 2024-12-13 | 0.636 | 70,562 | +0 | 0.01% | 44,910 |
| 2024-12-16 | 2024-12-12 | 0.647 | 70,562 | +0 | 0.01% | 45,659 |
| 2024-12-13 | 2024-12-11 | 0.658 | 70,562 | +0 | 0.01% | 46,407 |
| 2024-12-12 | 2024-12-10 | 0.668 | 70,562 | +0 | 0.01% | 47,156 |
| 2024-12-11 | 2024-12-09 | 0.658 | 70,562 | +0 | 0.01% | 46,407 |
| 2024-12-10 | 2024-12-06 | 0.636 | 70,562 | +0 | 0.01% | 44,910 |
| 2024-12-09 | 2024-12-05 | 0.626 | 70,562 | +0 | 0.01% | 44,162 |
| 2024-12-06 | 2024-12-04 | 0.636 | 70,562 | +0 | 0.01% | 44,910 |
| 2024-12-05 | 2024-12-03 | 0.636 | 70,562 | +0 | 0.01% | 44,910 |
| 2024-12-04 | 2024-12-02 | 0.636 | 70,562 | +0 | 0.01% | 44,910 |
| 2024-12-03 | 2024-11-29 | 0.636 | 70,562 | +0 | 0.01% | 44,910 |
| 2024-12-02 | 2024-11-28 | 0.636 | 70,562 | +0 | 0.01% | 44,910 |
| 2024-11-29 | 2024-11-27 | 0.636 | 70,562 | +0 | 0.01% | 44,910 |
| 2024-11-28 | 2024-11-26 | 0.636 | 70,562 | +0 | 0.01% | 44,910 |
| 2024-11-27 | 2024-11-25 | 0.636 | 70,562 | +0 | 0.01% | 44,910 |
| 2024-11-26 | 2024-11-22 | 0.647 | 70,562 | +0 | 0.01% | 45,659 |
| 2024-11-25 | 2024-11-21 | 0.647 | 70,562 | +0 | 0.01% | 45,659 |
| 2024-11-22 | 2024-11-20 | 0.647 | 70,562 | +0 | 0.01% | 45,659 |
| 2024-11-21 | 2024-11-19 | 0.647 | 70,562 | +0 | 0.01% | 45,659 |
| 2024-11-20 | 2024-11-18 | 0.647 | 70,562 | +0 | 0.01% | 45,659 |
| 2024-11-19 | 2024-11-15 | 0.636 | 70,562 | +0 | 0.01% | 44,910 |
| 2024-11-18 | 2024-11-14 | 0.626 | 70,562 | +0 | 0.01% | 44,162 |
| 2024-11-15 | 2024-11-13 | 0.636 | 70,562 | +0 | 0.01% | 44,910 |
| 2024-11-14 | 2024-11-12 | 0.636 | 70,562 | +0 | 0.01% | 44,910 |
| 2024-11-13 | 2024-11-11 | 0.647 | 70,562 | +0 | 0.01% | 45,659 |
| 2024-11-12 | 2024-11-08 | 0.658 | 70,562 | +0 | 0.01% | 46,407 |
| 2024-11-11 | 2024-11-07 | 0.626 | 70,562 | +0 | 0.01% | 44,162 |
| 2024-11-08 | 2024-11-06 | 0.636 | 70,562 | +0 | 0.01% | 44,910 |
| 2024-11-07 | 2024-11-05 | 0.636 | 70,562 | +0 | 0.01% | 44,910 |
| 2024-11-06 | 2024-11-04 | 0.647 | 70,562 | +0 | 0.01% | 45,659 |
| 2024-11-05 | 2024-11-01 | 0.636 | 70,562 | +0 | 0.01% | 44,910 |
| 2024-11-04 | 2024-10-31 | 0.636 | 70,562 | +0 | 0.01% | 44,910 |
| 2024-11-01 | 2024-10-30 | 0.626 | 70,562 | +0 | 0.01% | 44,162 |
| 2024-10-31 | 2024-10-29 | 0.626 | 70,562 | +0 | 0.01% | 44,162 |
| 2024-10-30 | 2024-10-28 | 0.647 | 70,562 | +0 | 0.01% | 45,659 |
| 2024-10-29 | 2024-10-25 | 0.626 | 70,562 | +0 | 0.01% | 44,162 |
| 2024-10-28 | 2024-10-24 | 0.626 | 70,562 | +0 | 0.01% | 44,162 |
| 2024-10-25 | 2024-10-23 | 0.626 | 70,562 | +0 | 0.01% | 44,162 |
| 2024-10-24 | 2024-10-22 | 0.636 | 70,562 | +0 | 0.01% | 44,910 |
| 2024-10-23 | 2024-10-21 | 0.647 | 70,562 | +0 | 0.01% | 45,659 |
| 2024-10-22 | 2024-10-18 | 0.647 | 70,562 | +0 | 0.01% | 45,659 |
| 2024-10-21 | 2024-10-17 | 0.647 | 70,562 | +0 | 0.01% | 45,659 |
| 2024-10-18 | 2024-10-16 | 0.647 | 70,562 | +0 | 0.01% | 45,659 |
| 2024-10-17 | 2024-10-15 | 0.647 | 70,562 | +0 | 0.01% | 45,659 |
| 2024-10-16 | 2024-10-14 | 0.658 | 70,562 | +0 | 0.01% | 46,407 |
| 2024-10-15 | 2024-10-10 | 0.658 | 70,562 | +0 | 0.01% | 46,407 |
| 2024-10-14 | 2024-10-09 | 0.647 | 70,562 | +0 | 0.01% | 45,659 |
| 2024-10-10 | 2024-10-08 | 0.668 | 70,562 | +0 | 0.01% | 47,156 |
| 2024-10-09 | 2024-10-07 | 0.711 | 70,562 | +0 | 0.01% | 50,150 |
| 2024-10-08 | 2024-10-04 | 0.711 | 70,562 | +0 | 0.01% | 50,150 |
| 2024-10-07 | 2024-10-03 | 0.690 | 70,562 | +0 | 0.01% | 48,653 |
| 2024-10-04 | 2024-10-02 | 0.711 | 70,562 | +0 | 0.01% | 50,161 |
| 2024-10-03 | 2024-09-30 | 0.657 | 70,562 | +1,069 | 0.01% | 46,361 |
| 2024-10-02 | 2024-09-27 | 0.646 | 69,493 | +0 | 0.01% | 44,910 |
| 2024-09-30 | 2024-09-26 | 0.657 | 69,493 | +0 | 0.01% | 45,659 |
| 2024-09-27 | 2024-09-25 | 0.635 | 69,493 | +0 | 0.01% | 44,162 |
| 2024-09-26 | 2024-09-24 | 0.635 | 69,493 | +0 | 0.01% | 44,162 |
| 2024-09-25 | 2024-09-23 | 0.625 | 69,493 | +0 | 0.01% | 43,413 |
| 2024-09-24 | 2024-09-20 | 0.625 | 69,493 | +0 | 0.01% | 43,413 |
| 2024-09-23 | 2024-09-19 | 0.625 | 69,493 | +0 | 0.01% | 43,413 |
| 2024-09-20 | 2024-09-17 | 0.614 | 69,493 | +0 | 0.01% | 42,665 |
| 2024-09-19 | 2024-09-16 | 0.614 | 69,493 | +0 | 0.01% | 42,665 |
| 2024-09-17 | 2024-09-13 | 0.614 | 69,493 | +0 | 0.01% | 42,665 |
| 2024-09-16 | 2024-09-12 | 0.614 | 69,493 | +0 | 0.01% | 42,665 |
| 2024-09-13 | 2024-09-11 | 0.603 | 69,493 | +0 | 0.01% | 41,916 |
| 2024-09-12 | 2024-09-10 | 0.603 | 69,493 | +0 | 0.01% | 41,916 |
| 2024-09-11 | 2024-09-09 | 0.603 | 69,493 | +0 | 0.01% | 41,916 |
| 2024-09-10 | 2024-09-05 | 0.603 | 69,493 | +0 | 0.01% | 41,916 |
| 2024-09-09 | 2024-09-04 | 0.614 | 69,493 | +0 | 0.01% | 42,665 |
| 2024-09-05 | 2024-09-03 | 0.614 | 69,493 | +0 | 0.01% | 42,665 |
| 2024-09-04 | 2024-09-02 | 0.614 | 69,493 | +0 | 0.01% | 42,665 |
| 2024-09-03 | 2024-08-30 | 0.614 | 69,493 | +0 | 0.01% | 42,665 |
| 2024-09-02 | 2024-08-29 | 0.614 | 69,493 | +0 | 0.01% | 42,665 |
| 2024-08-30 | 2024-08-28 | 0.614 | 69,493 | +0 | 0.01% | 42,665 |
| 2024-08-29 | 2024-08-27 | 0.625 | 69,493 | +0 | 0.01% | 43,413 |
| 2024-08-28 | 2024-08-26 | 0.625 | 69,493 | +0 | 0.01% | 43,413 |
| 2024-08-27 | 2024-08-23 | 0.625 | 69,493 | +0 | 0.01% | 43,413 |
| 2024-08-26 | 2024-08-22 | 0.646 | 69,493 | +0 | 0.01% | 44,910 |
| 2024-08-23 | 2024-08-21 | 0.625 | 69,493 | +0 | 0.01% | 43,413 |
| 2024-08-22 | 2024-08-20 | 0.646 | 69,493 | +0 | 0.01% | 44,910 |
| 2024-08-21 | 2024-08-19 | 0.635 | 69,493 | +0 | 0.01% | 44,162 |
| 2024-08-20 | 2024-08-16 | 0.646 | 69,493 | +0 | 0.01% | 44,910 |
| 2024-08-19 | 2024-08-15 | 0.646 | 69,493 | +0 | 0.01% | 44,910 |
| 2024-08-16 | 2024-08-14 | 0.646 | 69,493 | +0 | 0.01% | 44,910 |
| 2024-08-15 | 2024-08-13 | 0.635 | 69,493 | +0 | 0.01% | 44,162 |
| 2024-08-14 | 2024-08-12 | 0.635 | 69,493 | +0 | 0.01% | 44,162 |
| 2024-08-13 | 2024-08-09 | 0.635 | 69,493 | +0 | 0.01% | 44,162 |
| 2024-08-12 | 2024-08-08 | 0.635 | 69,493 | +0 | 0.01% | 44,162 |
| 2024-08-09 | 2024-08-07 | 0.635 | 69,493 | +0 | 0.01% | 44,162 |
| 2024-08-08 | 2024-08-06 | 0.635 | 69,493 | +0 | 0.01% | 44,162 |
| 2024-08-07 | 2024-08-05 | 0.635 | 69,493 | +0 | 0.01% | 44,162 |
| 2024-08-06 | 2024-08-02 | 0.646 | 69,493 | +0 | 0.01% | 44,910 |
| 2024-08-05 | 2024-08-01 | 0.668 | 69,493 | +0 | 0.01% | 46,407 |
| 2024-08-02 | 2024-07-31 | 0.668 | 69,493 | +0 | 0.01% | 46,407 |
| 2024-08-01 | 2024-07-30 | 0.646 | 69,493 | +0 | 0.01% | 44,910 |
| 2024-07-31 | 2024-07-29 | 0.635 | 69,493 | +0 | 0.01% | 44,162 |
| 2024-07-30 | 2024-07-26 | 0.625 | 69,493 | +0 | 0.01% | 43,413 |
| 2024-07-29 | 2024-07-25 | 0.614 | 69,493 | +0 | 0.01% | 42,665 |
| 2024-07-26 | 2024-07-24 | 0.614 | 69,493 | +0 | 0.01% | 42,665 |
| 2024-07-25 | 2024-07-23 | 0.603 | 69,493 | +0 | 0.01% | 41,916 |
| 2024-07-24 | 2024-07-22 | 0.603 | 69,493 | +0 | 0.01% | 41,916 |
| 2024-07-23 | 2024-07-19 | 0.592 | 69,493 | +0 | 0.01% | 41,168 |
| 2024-07-22 | 2024-07-18 | 0.592 | 69,493 | +0 | 0.01% | 41,168 |
| 2024-07-19 | 2024-07-17 | 0.592 | 69,493 | +0 | 0.01% | 41,168 |
| 2024-07-18 | 2024-07-16 | 0.592 | 69,493 | +0 | 0.01% | 41,168 |
| 2024-07-17 | 2024-07-15 | 0.592 | 69,493 | +0 | 0.01% | 41,168 |
| 2024-07-16 | 2024-07-12 | 0.592 | 69,493 | +0 | 0.01% | 41,168 |
| 2024-07-15 | 2024-07-11 | 0.582 | 69,493 | +0 | 0.01% | 40,419 |
| 2024-07-12 | 2024-07-10 | 0.582 | 69,493 | +0 | 0.01% | 40,419 |
| 2024-07-11 | 2024-07-09 | 0.582 | 69,493 | +0 | 0.01% | 40,419 |
| 2024-07-10 | 2024-07-08 | 0.582 | 69,493 | +0 | 0.01% | 40,419 |
| 2024-07-09 | 2024-07-05 | 0.582 | 69,493 | +0 | 0.01% | 40,419 |
| 2024-07-08 | 2024-07-04 | 0.582 | 69,493 | +0 | 0.01% | 40,419 |
| 2024-07-05 | 2024-07-03 | 0.582 | 69,493 | +0 | 0.01% | 40,419 |
| 2024-07-04 | 2024-07-02 | 0.582 | 69,493 | +0 | 0.01% | 40,419 |
| 2024-07-03 | 2024-06-28 | 0.582 | 69,493 | +0 | 0.01% | 40,419 |
| 2024-07-02 | 2024-06-27 | 0.571 | 69,493 | +0 | 0.01% | 39,671 |
| 2024-06-28 | 2024-06-26 | 0.582 | 69,493 | +0 | 0.01% | 40,419 |
| 2024-06-27 | 2024-06-25 | 0.582 | 69,493 | +0 | 0.01% | 40,419 |
| 2024-06-26 | 2024-06-24 | 0.582 | 69,493 | +0 | 0.01% | 40,419 |
| 2024-06-25 | 2024-06-21 | 0.626 | 69,493 | +0 | 0.01% | 43,469 |
| 2024-06-24 | 2024-06-20 | 0.637 | 69,493 | +2,482 | 0.01% | 44,245 |
| 2024-06-21 | 2024-06-19 | 0.637 | 67,011 | +0 | 0.01% | 42,665 |
| 2024-06-20 | 2024-06-18 | 0.637 | 67,011 | +0 | 0.01% | 42,665 |
| 2024-06-19 | 2024-06-17 | 0.637 | 67,011 | +0 | 0.01% | 42,665 |
| 2024-06-18 | 2024-06-14 | 0.637 | 67,011 | +0 | 0.01% | 42,665 |
| 2024-06-17 | 2024-06-13 | 0.637 | 67,011 | +0 | 0.01% | 42,665 |
| 2024-06-14 | 2024-06-12 | 0.637 | 67,011 | +0 | 0.01% | 42,665 |
| 2024-06-13 | 2024-06-11 | 0.637 | 67,011 | +0 | 0.01% | 42,665 |
| 2024-06-12 | 2024-06-07 | 0.637 | 67,011 | +0 | 0.01% | 42,665 |
| 2024-06-11 | 2024-06-06 | 0.637 | 67,011 | +0 | 0.01% | 42,665 |
| 2024-06-07 | 2024-06-05 | 0.637 | 67,011 | +0 | 0.01% | 42,665 |
| 2024-06-06 | 2024-06-04 | 0.637 | 67,011 | +0 | 0.01% | 42,665 |
| 2024-06-05 | 2024-06-03 | 0.637 | 67,011 | +0 | 0.01% | 42,665 |
| 2024-06-04 | 2024-05-31 | 0.626 | 67,011 | +0 | 0.01% | 41,916 |
| 2024-06-03 | 2024-05-30 | 0.637 | 67,011 | +0 | 0.01% | 42,665 |
| 2024-05-31 | 2024-05-29 | 0.637 | 67,011 | +0 | 0.01% | 42,665 |
| 2024-05-30 | 2024-05-28 | 0.637 | 67,011 | +0 | 0.01% | 42,665 |
| 2024-05-29 | 2024-05-27 | 0.637 | 67,011 | +0 | 0.01% | 42,665 |
| 2024-05-28 | 2024-05-24 | 0.637 | 67,011 | +0 | 0.01% | 42,665 |
| 2024-05-27 | 2024-05-23 | 0.637 | 67,011 | +0 | 0.01% | 42,665 |
| 2024-05-24 | 2024-05-22 | 0.637 | 67,011 | +0 | 0.01% | 42,665 |
| 2024-05-23 | 2024-05-21 | 0.637 | 67,011 | +0 | 0.01% | 42,665 |
| 2024-05-22 | 2024-05-20 | 0.637 | 67,011 | +0 | 0.01% | 42,665 |
| 2024-05-21 | 2024-05-17 | 0.626 | 67,011 | +0 | 0.01% | 41,916 |
| 2024-05-20 | 2024-05-16 | 0.637 | 67,011 | +0 | 0.01% | 42,665 |
| 2024-05-17 | 2024-05-14 | 0.637 | 67,011 | +0 | 0.01% | 42,665 |
| 2024-05-16 | 2024-05-13 | 0.648 | 67,011 | +0 | 0.01% | 43,413 |
| 2024-05-14 | 2024-05-10 | 0.637 | 67,011 | +0 | 0.01% | 42,665 |
| 2024-05-13 | 2024-05-09 | 0.626 | 67,011 | +0 | 0.01% | 41,916 |
| 2024-05-10 | 2024-05-08 | 0.626 | 67,011 | +0 | 0.01% | 41,916 |
| 2024-05-09 | 2024-05-07 | 0.626 | 67,011 | +0 | 0.01% | 41,916 |
| 2024-05-08 | 2024-05-06 | 0.626 | 67,011 | +0 | 0.01% | 41,916 |
| 2024-05-07 | 2024-05-03 | 0.626 | 67,011 | +0 | 0.01% | 41,916 |
| 2024-05-06 | 2024-05-02 | 0.614 | 67,011 | +0 | 0.01% | 41,168 |
| 2024-05-03 | 2024-04-30 | 0.603 | 67,011 | +0 | 0.01% | 40,419 |
| 2024-05-02 | 2024-04-29 | 0.603 | 67,011 | +0 | 0.01% | 40,419 |
| 2024-04-30 | 2024-04-26 | 0.592 | 67,011 | +0 | 0.01% | 39,671 |
| 2024-04-29 | 2024-04-25 | 0.592 | 67,011 | +0 | 0.01% | 39,671 |
| 2024-04-26 | 2024-04-24 | 0.592 | 67,011 | +0 | 0.01% | 39,671 |
| 2024-04-25 | 2024-04-23 | 0.581 | 67,011 | +0 | 0.01% | 38,922 |
| 2024-04-24 | 2024-04-22 | 0.581 | 67,011 | +0 | 0.01% | 38,922 |
| 2024-04-23 | 2024-04-19 | 0.592 | 67,011 | +0 | 0.01% | 39,671 |
| 2024-04-22 | 2024-04-18 | 0.592 | 67,011 | +0 | 0.01% | 39,671 |
| 2024-04-19 | 2024-04-17 | 0.592 | 67,011 | +0 | 0.01% | 39,671 |
| 2024-04-18 | 2024-04-16 | 0.592 | 67,011 | +0 | 0.01% | 39,671 |
| 2024-04-17 | 2024-04-15 | 0.603 | 67,011 | +0 | 0.01% | 40,419 |
| 2024-04-16 | 2024-04-12 | 0.603 | 67,011 | +0 | 0.01% | 40,419 |
| 2024-04-15 | 2024-04-11 | 0.603 | 67,011 | +0 | 0.01% | 40,419 |
| 2024-04-12 | 2024-04-10 | 0.626 | 67,011 | +0 | 0.01% | 41,916 |
| 2024-04-11 | 2024-04-09 | 0.626 | 67,011 | +0 | 0.01% | 41,916 |
| 2024-04-10 | 2024-04-08 | 0.626 | 67,011 | +0 | 0.01% | 41,916 |
| 2024-04-09 | 2024-04-05 | 0.626 | 67,011 | +0 | 0.01% | 41,916 |
| 2024-04-08 | 2024-04-03 | 0.626 | 67,011 | +0 | 0.01% | 41,916 |
| 2024-04-05 | 2024-04-02 | 0.626 | 67,011 | +0 | 0.01% | 41,916 |
| 2024-04-03 | 2024-03-28 | 0.603 | 67,011 | +0 | 0.01% | 40,419 |
| 2024-04-02 | 2024-03-27 | 0.603 | 67,011 | +0 | 0.01% | 40,419 |
| 2024-03-28 | 2024-03-26 | 0.592 | 67,011 | +0 | 0.01% | 39,671 |
| 2024-03-27 | 2024-03-25 | 0.603 | 67,011 | +0 | 0.01% | 40,419 |
| 2024-03-26 | 2024-03-22 | 0.603 | 67,011 | +0 | 0.01% | 40,419 |
| 2024-03-25 | 2024-03-21 | 0.603 | 67,011 | +0 | 0.01% | 40,419 |
| 2024-03-22 | 2024-03-20 | 0.603 | 67,011 | +0 | 0.01% | 40,419 |
| 2024-03-21 | 2024-03-19 | 0.614 | 67,011 | +0 | 0.01% | 41,168 |
| 2024-03-20 | 2024-03-18 | 0.614 | 67,011 | +0 | 0.01% | 41,168 |
| 2024-03-19 | 2024-03-15 | 0.614 | 67,011 | +0 | 0.01% | 41,168 |
| 2024-03-18 | 2024-03-14 | 0.614 | 67,011 | +0 | 0.01% | 41,168 |
| 2024-03-15 | 2024-03-13 | 0.614 | 67,011 | +0 | 0.01% | 41,168 |
| 2024-03-14 | 2024-03-12 | 0.614 | 67,011 | +0 | 0.01% | 41,168 |
| 2024-03-13 | 2024-03-11 | 0.614 | 67,011 | +0 | 0.01% | 41,168 |
| 2024-03-12 | 2024-03-08 | 0.614 | 67,011 | +0 | 0.01% | 41,168 |
| 2024-03-11 | 2024-03-07 | 0.614 | 67,011 | +0 | 0.01% | 41,168 |
| 2024-03-08 | 2024-03-06 | 0.614 | 67,011 | +0 | 0.01% | 41,168 |
| 2024-03-07 | 2024-03-05 | 0.614 | 67,011 | +0 | 0.01% | 41,168 |
| 2024-03-06 | 2024-03-04 | 0.626 | 67,011 | +0 | 0.01% | 41,916 |
| 2024-03-05 | 2024-03-01 | 0.626 | 67,011 | +0 | 0.01% | 41,916 |
| 2024-03-04 | 2024-02-29 | 0.626 | 67,011 | +0 | 0.01% | 41,916 |
| 2024-03-01 | 2024-02-28 | 0.626 | 67,011 | +0 | 0.01% | 41,916 |
| 2024-02-29 | 2024-02-27 | 0.614 | 67,011 | +0 | 0.01% | 41,168 |
| 2024-02-28 | 2024-02-26 | 0.626 | 67,011 | +0 | 0.01% | 41,916 |
| 2024-02-27 | 2024-02-23 | 0.626 | 67,011 | +0 | 0.01% | 41,916 |
| 2024-02-26 | 2024-02-22 | 0.626 | 67,011 | +0 | 0.01% | 41,916 |
| 2024-02-23 | 2024-02-21 | 0.626 | 67,011 | +0 | 0.01% | 41,916 |
| 2024-02-22 | 2024-02-20 | 0.626 | 67,011 | +0 | 0.01% | 41,916 |
| 2024-02-21 | 2024-02-19 | 0.603 | 67,011 | +0 | 0.01% | 40,419 |
| 2024-02-20 | 2024-02-16 | 0.603 | 67,011 | +0 | 0.01% | 40,419 |
| 2024-02-19 | 2024-02-15 | 0.603 | 67,011 | +0 | 0.01% | 40,419 |
| 2024-02-16 | 2024-02-14 | 0.603 | 67,011 | +0 | 0.01% | 40,419 |
| 2024-02-15 | 2024-02-09 | 0.603 | 67,011 | +0 | 0.01% | 40,419 |
| 2024-02-14 | 2024-02-07 | 0.603 | 67,011 | +0 | 0.01% | 40,419 |
| 2024-02-08 | 2024-02-06 | 0.603 | 67,011 | +0 | 0.01% | 40,419 |
| 2024-02-07 | 2024-02-05 | 0.614 | 67,011 | +0 | 0.01% | 41,168 |
| 2024-02-06 | 2024-02-02 | 0.614 | 67,011 | +0 | 0.01% | 41,168 |
| 2024-02-05 | 2024-02-01 | 0.614 | 67,011 | +0 | 0.01% | 41,168 |
| 2024-02-02 | 2024-01-31 | 0.614 | 67,011 | +0 | 0.01% | 41,168 |
| 2024-02-01 | 2024-01-30 | 0.614 | 67,011 | +0 | 0.01% | 41,168 |
| 2024-01-31 | 2024-01-29 | 0.626 | 67,011 | +0 | 0.01% | 41,916 |
| 2024-01-30 | 2024-01-26 | 0.614 | 67,011 | +0 | 0.01% | 41,168 |
| 2024-01-29 | 2024-01-25 | 0.614 | 67,011 | +0 | 0.01% | 41,168 |
| 2024-01-26 | 2024-01-24 | 0.614 | 67,011 | +0 | 0.01% | 41,168 |
| 2024-01-25 | 2024-01-23 | 0.614 | 67,011 | +0 | 0.01% | 41,168 |
| 2024-01-24 | 2024-01-22 | 0.614 | 67,011 | +0 | 0.01% | 41,168 |
| 2024-01-23 | 2024-01-19 | 0.626 | 67,011 | +0 | 0.01% | 41,916 |
| 2024-01-22 | 2024-01-18 | 0.626 | 67,011 | +0 | 0.01% | 41,916 |
| 2024-01-19 | 2024-01-17 | 0.614 | 67,011 | +0 | 0.01% | 41,168 |
| 2024-01-18 | 2024-01-16 | 0.626 | 67,011 | +0 | 0.01% | 41,916 |
| 2024-01-17 | 2024-01-15 | 0.626 | 67,011 | +0 | 0.01% | 41,916 |
| 2024-01-16 | 2024-01-12 | 0.626 | 67,011 | +0 | 0.01% | 41,916 |
| 2024-01-15 | 2024-01-11 | 0.626 | 67,011 | +0 | 0.01% | 41,916 |
| 2024-01-12 | 2024-01-10 | 0.626 | 67,011 | +0 | 0.01% | 41,916 |
| 2024-01-11 | 2024-01-09 | 0.626 | 67,011 | +0 | 0.01% | 41,916 |
| 2024-01-10 | 2024-01-08 | 0.637 | 67,011 | +0 | 0.01% | 42,665 |
| 2024-01-09 | 2024-01-05 | 0.637 | 67,011 | +0 | 0.01% | 42,665 |
| 2024-01-08 | 2024-01-04 | 0.637 | 67,011 | +0 | 0.01% | 42,665 |
| 2024-01-05 | 2024-01-03 | 0.637 | 67,011 | +0 | 0.01% | 42,665 |
| 2024-01-04 | 2024-01-02 | 0.637 | 67,011 | +0 | 0.01% | 42,665 |
| 2024-01-03 | 2023-12-29 | 0.637 | 67,011 | +0 | 0.01% | 42,665 |
| 2024-01-02 | 2023-12-28 | 0.637 | 67,011 | +0 | 0.01% | 42,665 |
| 2023-12-29 | 2023-12-27 | 0.637 | 67,011 | +0 | 0.01% | 42,665 |
| 2023-12-28 | 2023-12-22 | 0.626 | 67,011 | +0 | 0.01% | 41,916 |
| 2023-12-27 | 2023-12-21 | 0.626 | 67,011 | +0 | 0.01% | 41,916 |
| 2023-12-22 | 2023-12-20 | 0.626 | 67,011 | +0 | 0.01% | 41,916 |
| 2023-12-21 | 2023-12-19 | 0.626 | 67,011 | +0 | 0.01% | 41,916 |
| 2023-12-20 | 2023-12-18 | 0.626 | 67,011 | +0 | 0.01% | 41,916 |
| 2023-12-19 | 2023-12-15 | 0.626 | 67,011 | +0 | 0.01% | 41,916 |
| 2023-12-18 | 2023-12-14 | 0.626 | 67,011 | +0 | 0.01% | 41,916 |
| 2023-12-15 | 2023-12-13 | 0.626 | 67,011 | +0 | 0.01% | 41,916 |
| 2023-12-14 | 2023-12-12 | 0.637 | 67,011 | +0 | 0.01% | 42,665 |
| 2023-12-13 | 2023-12-11 | 0.626 | 67,011 | +0 | 0.01% | 41,916 |
| 2023-12-12 | 2023-12-08 | 0.637 | 67,011 | +0 | 0.01% | 42,665 |
| 2023-12-11 | 2023-12-07 | 0.637 | 67,011 | +0 | 0.01% | 42,665 |
| 2023-12-08 | 2023-12-06 | 0.637 | 67,011 | +0 | 0.01% | 42,665 |
| 2023-12-07 | 2023-12-05 | 0.637 | 67,011 | +0 | 0.01% | 42,665 |
| 2023-12-06 | 2023-12-04 | 0.637 | 67,011 | +0 | 0.01% | 42,665 |
| 2023-12-05 | 2023-12-01 | 0.637 | 67,011 | +0 | 0.01% | 42,665 |
| 2023-12-04 | 2023-11-30 | 0.637 | 67,011 | +0 | 0.01% | 42,665 |
| 2023-12-01 | 2023-11-29 | 0.637 | 67,011 | +0 | 0.01% | 42,665 |
| 2023-11-30 | 2023-11-28 | 0.659 | 67,011 | +0 | 0.01% | 44,162 |
| 2023-11-29 | 2023-11-27 | 0.659 | 67,011 | +0 | 0.01% | 44,162 |
| 2023-11-28 | 2023-11-24 | 0.659 | 67,011 | +0 | 0.01% | 44,162 |
| 2023-11-27 | 2023-11-23 | 0.659 | 67,011 | +0 | 0.01% | 44,162 |
| 2023-11-24 | 2023-11-22 | 0.659 | 67,011 | +0 | 0.01% | 44,162 |
| 2023-11-23 | 2023-11-21 | 0.659 | 67,011 | +0 | 0.01% | 44,162 |
| 2023-11-22 | 2023-11-20 | 0.659 | 67,011 | +0 | 0.01% | 44,162 |
| 2023-11-21 | 2023-11-17 | 0.659 | 67,011 | +0 | 0.01% | 44,162 |
| 2023-11-20 | 2023-11-16 | 0.659 | 67,011 | +0 | 0.01% | 44,162 |
| 2023-11-17 | 2023-11-15 | 0.659 | 67,011 | +0 | 0.01% | 44,162 |
| 2023-11-16 | 2023-11-14 | 0.659 | 67,011 | +0 | 0.01% | 44,162 |
| 2023-11-15 | 2023-11-13 | 0.659 | 67,011 | +0 | 0.01% | 44,162 |
| 2023-11-14 | 2023-11-10 | 0.659 | 67,011 | +0 | 0.01% | 44,162 |
| 2023-11-13 | 2023-11-09 | 0.659 | 67,011 | +0 | 0.01% | 44,162 |
| 2023-11-10 | 2023-11-08 | 0.659 | 67,011 | +0 | 0.01% | 44,162 |
| 2023-11-09 | 2023-11-07 | 0.659 | 67,011 | +0 | 0.01% | 44,162 |
| 2023-11-08 | 2023-11-06 | 0.648 | 67,011 | +0 | 0.01% | 43,413 |
| 2023-11-07 | 2023-11-03 | 0.648 | 67,011 | +0 | 0.01% | 43,413 |
| 2023-11-06 | 2023-11-02 | 0.637 | 67,011 | +0 | 0.01% | 42,665 |
| 2023-11-03 | 2023-11-01 | 0.637 | 67,011 | +0 | 0.01% | 42,665 |
| 2023-11-02 | 2023-10-31 | 0.637 | 67,011 | +0 | 0.01% | 42,665 |
| 2023-11-01 | 2023-10-30 | 0.637 | 67,011 | +0 | 0.01% | 42,665 |
| 2023-10-31 | 2023-10-27 | 0.637 | 67,011 | +0 | 0.01% | 42,665 |
| 2023-10-30 | 2023-10-26 | 0.637 | 67,011 | +0 | 0.01% | 42,665 |
| 2023-10-27 | 2023-10-25 | 0.637 | 67,011 | +0 | 0.01% | 42,665 |
| 2023-10-26 | 2023-10-24 | 0.637 | 67,011 | +0 | 0.01% | 42,665 |
| 2023-10-25 | 2023-10-20 | 0.637 | 67,011 | +0 | 0.01% | 42,665 |
| 2023-10-24 | 2023-10-19 | 0.637 | 67,011 | +0 | 0.01% | 42,665 |
| 2023-10-20 | 2023-10-18 | 0.637 | 67,011 | +0 | 0.01% | 42,665 |
| 2023-10-19 | 2023-10-17 | 0.637 | 67,011 | +0 | 0.01% | 42,665 |
| 2023-10-18 | 2023-10-16 | 0.637 | 67,011 | +0 | 0.01% | 42,665 |
| 2023-10-17 | 2023-10-13 | 0.637 | 67,011 | +0 | 0.01% | 42,665 |
| 2023-10-16 | 2023-10-12 | 0.637 | 67,011 | +0 | 0.01% | 42,665 |
| 2023-10-13 | 2023-10-11 | 0.637 | 67,011 | +0 | 0.01% | 42,665 |
| 2023-10-12 | 2023-10-10 | 0.637 | 67,011 | +0 | 0.01% | 42,665 |
| 2023-10-11 | 2023-10-09 | 0.637 | 67,011 | +0 | 0.01% | 42,665 |
| 2023-10-10 | 2023-10-06 | 0.637 | 67,011 | +0 | 0.01% | 42,665 |
| 2023-10-09 | 2023-10-05 | 0.637 | 67,011 | +0 | 0.01% | 42,665 |
| 2023-10-06 | 2023-10-04 | 0.637 | 67,011 | +0 | 0.01% | 42,665 |
| 2023-10-05 | 2023-10-03 | 0.637 | 67,011 | +0 | 0.01% | 42,665 |
| 2023-10-04 | 2023-09-29 | 0.670 | 67,011 | +0 | 0.01% | 44,923 |
| 2023-10-03 | 2023-09-28 | 0.670 | 67,011 | +1,136 | 0.01% | 44,923 |
| 2023-09-29 | 2023-09-27 | 0.670 | 65,875 | +0 | 0.01% | 44,162 |
| 2023-09-28 | 2023-09-26 | 0.670 | 65,875 | +0 | 0.01% | 44,162 |
| 2023-09-27 | 2023-09-25 | 0.670 | 65,875 | +0 | 0.01% | 44,162 |
| 2023-09-26 | 2023-09-22 | 0.670 | 65,875 | +0 | 0.01% | 44,162 |
| 2023-09-25 | 2023-09-21 | 0.670 | 65,875 | +0 | 0.01% | 44,162 |
| 2023-09-22 | 2023-09-20 | 0.659 | 65,875 | +0 | 0.01% | 43,413 |
| 2023-09-21 | 2023-09-19 | 0.670 | 65,875 | +0 | 0.01% | 44,162 |
| 2023-09-20 | 2023-09-18 | 0.670 | 65,875 | +0 | 0.01% | 44,162 |
| 2023-09-19 | 2023-09-15 | 0.670 | 65,875 | +0 | 0.01% | 44,162 |
| 2023-09-18 | 2023-09-14 | 0.670 | 65,875 | +0 | 0.01% | 44,162 |
| 2023-09-15 | 2023-09-13 | 0.670 | 65,875 | +0 | 0.01% | 44,162 |
| 2023-09-14 | 2023-09-12 | 0.670 | 65,875 | +0 | 0.01% | 44,162 |
| 2023-09-13 | 2023-09-11 | 0.670 | 65,875 | +0 | 0.01% | 44,162 |
| 2023-09-12 | 2023-09-07 | 0.670 | 65,875 | +0 | 0.01% | 44,162 |
| 2023-09-11 | 2023-09-06 | 0.670 | 65,875 | +0 | 0.01% | 44,162 |
| 2023-09-07 | 2023-09-05 | 0.670 | 65,875 | +0 | 0.01% | 44,162 |
| 2023-09-06 | 2023-09-04 | 0.670 | 65,875 | +0 | 0.01% | 44,162 |
| 2023-09-05 | 2023-08-31 | 0.670 | 65,875 | +0 | 0.01% | 44,162 |
| 2023-09-04 | 2023-08-30 | 0.682 | 65,875 | +0 | 0.01% | 44,910 |
| 2023-08-31 | 2023-08-29 | 0.670 | 65,875 | +0 | 0.01% | 44,162 |
| 2023-08-30 | 2023-08-28 | 0.670 | 65,875 | +0 | 0.01% | 44,162 |
| 2023-08-29 | 2023-08-25 | 0.659 | 65,875 | +0 | 0.01% | 43,413 |
| 2023-08-28 | 2023-08-24 | 0.659 | 65,875 | +0 | 0.01% | 43,413 |
| 2023-08-25 | 2023-08-23 | 0.659 | 65,875 | +0 | 0.01% | 43,413 |
| 2023-08-24 | 2023-08-22 | 0.648 | 65,875 | +0 | 0.01% | 42,665 |
| 2023-08-23 | 2023-08-21 | 0.636 | 65,875 | +0 | 0.01% | 41,916 |
| 2023-08-22 | 2023-08-18 | 0.659 | 65,875 | +0 | 0.01% | 43,413 |
| 2023-08-21 | 2023-08-17 | 0.659 | 65,875 | +0 | 0.01% | 43,413 |
| 2023-08-18 | 2023-08-16 | 0.659 | 65,875 | +0 | 0.01% | 43,413 |
| 2023-08-17 | 2023-08-15 | 0.659 | 65,875 | +0 | 0.01% | 43,413 |
| 2023-08-16 | 2023-08-14 | 0.670 | 65,875 | +0 | 0.01% | 44,162 |
| 2023-08-15 | 2023-08-11 | 0.670 | 65,875 | +0 | 0.01% | 44,162 |
| 2023-08-14 | 2023-08-10 | 0.659 | 65,875 | +0 | 0.01% | 43,413 |
| 2023-08-11 | 2023-08-09 | 0.670 | 65,875 | +0 | 0.01% | 44,162 |
| 2023-08-10 | 2023-08-08 | 0.659 | 65,875 | +0 | 0.01% | 43,413 |
| 2023-08-09 | 2023-08-07 | 0.670 | 65,875 | +0 | 0.01% | 44,162 |
| 2023-08-08 | 2023-08-04 | 0.670 | 65,875 | +0 | 0.01% | 44,162 |
| 2023-08-07 | 2023-08-03 | 0.670 | 65,875 | +0 | 0.01% | 44,162 |
| 2023-08-04 | 2023-08-02 | 0.682 | 65,875 | +0 | 0.01% | 44,910 |
| 2023-08-03 | 2023-08-01 | 0.682 | 65,875 | +0 | 0.01% | 44,910 |
| 2023-08-02 | 2023-07-31 | 0.693 | 65,875 | +0 | 0.01% | 45,659 |
| 2023-08-01 | 2023-07-28 | 0.693 | 65,875 | +0 | 0.01% | 45,659 |
| 2023-07-31 | 2023-07-27 | 0.670 | 65,875 | +0 | 0.01% | 44,162 |
| 2023-07-28 | 2023-07-26 | 0.670 | 65,875 | +0 | 0.01% | 44,162 |
| 2023-07-27 | 2023-07-25 | 0.670 | 65,875 | +0 | 0.01% | 44,162 |
| 2023-07-26 | 2023-07-24 | 0.648 | 65,875 | +0 | 0.01% | 42,665 |
| 2023-07-25 | 2023-07-21 | 0.682 | 65,875 | +0 | 0.01% | 44,910 |
| 2023-07-24 | 2023-07-20 | 0.682 | 65,875 | +0 | 0.01% | 44,910 |
| 2023-07-21 | 2023-07-19 | 0.682 | 65,875 | +0 | 0.01% | 44,910 |
| 2023-07-20 | 2023-07-18 | 0.682 | 65,875 | +0 | 0.01% | 44,910 |
| 2023-07-19 | 2023-07-14 | 0.682 | 65,875 | +0 | 0.01% | 44,910 |
| 2023-07-18 | 2023-07-13 | 0.704 | 65,875 | +0 | 0.01% | 46,407 |
| 2023-07-14 | 2023-07-12 | 0.704 | 65,875 | +0 | 0.01% | 46,407 |
| 2023-07-13 | 2023-07-11 | 0.704 | 65,875 | +0 | 0.01% | 46,407 |
| 2023-07-12 | 2023-07-10 | 0.704 | 65,875 | +0 | 0.01% | 46,407 |
| 2023-07-11 | 2023-07-07 | 0.693 | 65,875 | +0 | 0.01% | 45,659 |
| 2023-07-10 | 2023-07-06 | 0.704 | 65,875 | +0 | 0.01% | 46,407 |
| 2023-07-07 | 2023-07-05 | 0.704 | 65,875 | +0 | 0.01% | 46,407 |
| 2023-07-06 | 2023-07-04 | 0.704 | 65,875 | +0 | 0.01% | 46,407 |
| 2023-07-05 | 2023-07-03 | 0.704 | 65,875 | +0 | 0.01% | 46,407 |
| 2023-07-04 | 2023-06-30 | 0.704 | 65,875 | +0 | 0.01% | 46,407 |
| 2023-07-03 | 2023-06-29 | 0.704 | 65,875 | +0 | 0.01% | 46,407 |
| 2023-06-30 | 2023-06-28 | 0.704 | 65,875 | +0 | 0.01% | 46,407 |
| 2023-06-29 | 2023-06-27 | 0.716 | 65,875 | +0 | 0.01% | 47,156 |
| 2023-06-28 | 2023-06-26 | 0.704 | 65,875 | +0 | 0.01% | 46,407 |
| 2023-06-27 | 2023-06-23 | 0.704 | 65,875 | +0 | 0.01% | 46,407 |
| 2023-06-26 | 2023-06-21 | 0.716 | 65,875 | +0 | 0.01% | 47,156 |
| 2023-06-23 | 2023-06-20 | 0.727 | 65,875 | +0 | 0.01% | 47,904 |
| 2023-06-21 | 2023-06-19 | 0.751 | 65,875 | +0 | 0.01% | 49,449 |
| 2023-06-20 | 2023-06-16 | 0.739 | 65,875 | +2,059 | 0.01% | 48,677 |
| 2023-06-19 | 2023-06-15 | 0.751 | 63,816 | +0 | 0.01% | 47,904 |
| 2023-06-16 | 2023-06-14 | 0.739 | 63,816 | +0 | 0.01% | 47,155 |
| 2023-06-15 | 2023-06-13 | 0.727 | 63,816 | +0 | 0.01% | 46,407 |
| 2023-06-14 | 2023-06-12 | 0.727 | 63,816 | +0 | 0.01% | 46,407 |
| 2023-06-13 | 2023-06-09 | 0.751 | 63,816 | +0 | 0.01% | 47,904 |
| 2023-06-12 | 2023-06-08 | 0.751 | 63,816 | +0 | 0.01% | 47,904 |
| 2023-06-09 | 2023-06-07 | 0.751 | 63,816 | +0 | 0.01% | 47,904 |
| 2023-06-08 | 2023-06-06 | 0.751 | 63,816 | +0 | 0.01% | 47,904 |
| 2023-06-07 | 2023-06-05 | 0.762 | 63,816 | +0 | 0.01% | 48,652 |
| 2023-06-06 | 2023-06-02 | 0.751 | 63,816 | +0 | 0.01% | 47,904 |
| 2023-06-05 | 2023-06-01 | 0.727 | 63,816 | +0 | 0.01% | 46,407 |
| 2023-06-02 | 2023-05-31 | 0.715 | 63,816 | +0 | 0.01% | 45,658 |
| 2023-06-01 | 2023-05-30 | 0.727 | 63,816 | +0 | 0.01% | 46,407 |
| 2023-05-31 | 2023-05-29 | 0.739 | 63,816 | +0 | 0.01% | 47,155 |
| 2023-05-30 | 2023-05-25 | 0.739 | 63,816 | +0 | 0.01% | 47,155 |
| 2023-05-29 | 2023-05-24 | 0.739 | 63,816 | +0 | 0.01% | 47,155 |
| 2023-05-25 | 2023-05-23 | 0.727 | 63,816 | +0 | 0.01% | 46,407 |
| 2023-05-24 | 2023-05-22 | 0.739 | 63,816 | +0 | 0.01% | 47,155 |
| 2023-05-23 | 2023-05-19 | 0.715 | 63,816 | +0 | 0.01% | 45,658 |
| 2023-05-22 | 2023-05-18 | 0.751 | 63,816 | +0 | 0.01% | 47,904 |
| 2023-05-19 | 2023-05-17 | 0.751 | 63,816 | +0 | 0.01% | 47,904 |
| 2023-05-18 | 2023-05-16 | 0.762 | 63,816 | +0 | 0.01% | 48,652 |
| 2023-05-17 | 2023-05-15 | 0.762 | 63,816 | +0 | 0.01% | 48,652 |
| 2023-05-16 | 2023-05-12 | 0.762 | 63,816 | +0 | 0.01% | 48,652 |
| 2023-05-15 | 2023-05-11 | 0.774 | 63,816 | +0 | 0.01% | 49,401 |
| 2023-05-12 | 2023-05-10 | 0.774 | 63,816 | +0 | 0.01% | 49,401 |
| 2023-05-11 | 2023-05-09 | 0.774 | 63,816 | +0 | 0.01% | 49,401 |
| 2023-05-10 | 2023-05-08 | 0.798 | 63,816 | +0 | 0.01% | 50,898 |
| 2023-05-09 | 2023-05-05 | 0.786 | 63,816 | +0 | 0.01% | 50,149 |
| 2023-05-08 | 2023-05-04 | 0.786 | 63,816 | +0 | 0.01% | 50,149 |
| 2023-05-05 | 2023-05-03 | 0.774 | 63,816 | +0 | 0.01% | 49,401 |
| 2023-05-04 | 2023-05-02 | 0.774 | 63,816 | +0 | 0.01% | 49,401 |
| 2023-05-03 | 2023-04-28 | 0.786 | 63,816 | +0 | 0.01% | 50,149 |
| 2023-05-02 | 2023-04-27 | 0.798 | 63,816 | +0 | 0.01% | 50,898 |
| 2023-04-28 | 2023-04-26 | 0.798 | 63,816 | +0 | 0.01% | 50,898 |
| 2023-04-27 | 2023-04-25 | 0.798 | 63,816 | +0 | 0.01% | 50,898 |
| 2023-04-26 | 2023-04-24 | 0.798 | 63,816 | +0 | 0.01% | 50,898 |
| 2023-04-25 | 2023-04-21 | 0.798 | 63,816 | +0 | 0.01% | 50,898 |
| 2023-04-24 | 2023-04-20 | 0.798 | 63,816 | +0 | 0.01% | 50,898 |
| 2023-04-21 | 2023-04-19 | 0.786 | 63,816 | +0 | 0.01% | 50,149 |
| 2023-04-20 | 2023-04-18 | 0.798 | 63,816 | +0 | 0.01% | 50,898 |
| 2023-04-19 | 2023-04-17 | 0.786 | 63,816 | +0 | 0.01% | 50,149 |
| 2023-04-18 | 2023-04-14 | 0.774 | 63,816 | +0 | 0.01% | 49,401 |
| 2023-04-17 | 2023-04-13 | 0.762 | 63,816 | +0 | 0.01% | 48,652 |
| 2023-04-14 | 2023-04-12 | 0.786 | 63,816 | +0 | 0.01% | 50,149 |
| 2023-04-13 | 2023-04-11 | 0.798 | 63,816 | +0 | 0.01% | 50,898 |
| 2023-04-12 | 2023-04-06 | 0.774 | 63,816 | +0 | 0.01% | 49,401 |
| 2023-04-11 | 2023-04-04 | 0.774 | 63,816 | +0 | 0.01% | 49,401 |
| 2023-04-06 | 2023-04-03 | 0.774 | 63,816 | +0 | 0.01% | 49,401 |
| 2023-04-04 | 2023-03-31 | 0.774 | 63,816 | +0 | 0.01% | 49,401 |
| 2023-04-03 | 2023-03-30 | 0.762 | 63,816 | +0 | 0.01% | 48,652 |
| 2023-03-31 | 2023-03-29 | 0.762 | 63,816 | +0 | 0.01% | 48,652 |
| 2023-03-30 | 2023-03-28 | 0.762 | 63,816 | +0 | 0.01% | 48,652 |
| 2023-03-29 | 2023-03-27 | 0.751 | 63,816 | +0 | 0.01% | 47,904 |
| 2023-03-28 | 2023-03-24 | 0.762 | 63,816 | +0 | 0.01% | 48,652 |
| 2023-03-27 | 2023-03-23 | 0.762 | 63,816 | +0 | 0.01% | 48,652 |
| 2023-03-24 | 2023-03-22 | 0.751 | 63,816 | +0 | 0.01% | 47,904 |
| 2023-03-23 | 2023-03-21 | 0.739 | 63,816 | +0 | 0.01% | 47,155 |
| 2023-03-22 | 2023-03-20 | 0.751 | 63,816 | +0 | 0.01% | 47,904 |
| 2023-03-21 | 2023-03-17 | 0.762 | 63,816 | +0 | 0.01% | 48,652 |
| 2023-03-20 | 2023-03-16 | 0.762 | 63,816 | +0 | 0.01% | 48,652 |
| 2023-03-17 | 2023-03-15 | 0.774 | 63,816 | +0 | 0.01% | 49,401 |
| 2023-03-16 | 2023-03-14 | 0.762 | 63,816 | +0 | 0.01% | 48,652 |
| 2023-03-15 | 2023-03-13 | 0.762 | 63,816 | +0 | 0.01% | 48,652 |
| 2023-03-14 | 2023-03-10 | 0.774 | 63,816 | +0 | 0.01% | 49,401 |
| 2023-03-13 | 2023-03-09 | 0.786 | 63,816 | +0 | 0.01% | 50,149 |
| 2023-03-10 | 2023-03-08 | 0.786 | 63,816 | +0 | 0.01% | 50,149 |
| 2023-03-09 | 2023-03-07 | 0.762 | 63,816 | +0 | 0.01% | 48,652 |
| 2023-03-08 | 2023-03-06 | 0.762 | 63,816 | +0 | 0.01% | 48,652 |
| 2023-03-07 | 2023-03-03 | 0.762 | 63,816 | +0 | 0.01% | 48,652 |
| 2023-03-06 | 2023-03-02 | 0.762 | 63,816 | +0 | 0.01% | 48,652 |
| 2023-03-03 | 2023-03-01 | 0.762 | 63,816 | +0 | 0.01% | 48,652 |
| 2023-03-02 | 2023-02-28 | 0.762 | 63,816 | +0 | 0.01% | 48,652 |
| 2023-03-01 | 2023-02-27 | 0.762 | 63,816 | +0 | 0.01% | 48,652 |
| 2023-02-28 | 2023-02-24 | 0.762 | 63,816 | +0 | 0.01% | 48,652 |
| 2023-02-27 | 2023-02-23 | 0.762 | 63,816 | +0 | 0.01% | 48,652 |
| 2023-02-24 | 2023-02-22 | 0.762 | 63,816 | +0 | 0.01% | 48,652 |
| 2023-02-23 | 2023-02-21 | 0.762 | 63,816 | +0 | 0.01% | 48,652 |
| 2023-02-22 | 2023-02-20 | 0.774 | 63,816 | +0 | 0.01% | 49,401 |
| 2023-02-21 | 2023-02-17 | 0.774 | 63,816 | +0 | 0.01% | 49,401 |
| 2023-02-20 | 2023-02-16 | 0.762 | 63,816 | +0 | 0.01% | 48,652 |
| 2023-02-17 | 2023-02-15 | 0.774 | 63,816 | +0 | 0.01% | 49,401 |
| 2023-02-16 | 2023-02-14 | 0.774 | 63,816 | +0 | 0.01% | 49,401 |
| 2023-02-15 | 2023-02-13 | 0.774 | 63,816 | +0 | 0.01% | 49,401 |
| 2023-02-14 | 2023-02-10 | 0.762 | 63,816 | +0 | 0.01% | 48,652 |
| 2023-02-13 | 2023-02-09 | 0.798 | 63,816 | +0 | 0.01% | 50,898 |
| 2023-02-10 | 2023-02-08 | 0.762 | 63,816 | +0 | 0.01% | 48,652 |
| 2023-02-09 | 2023-02-07 | 0.751 | 63,816 | +0 | 0.01% | 47,904 |
| 2023-02-08 | 2023-02-06 | 0.762 | 63,816 | +0 | 0.01% | 48,652 |
| 2023-02-07 | 2023-02-03 | 0.762 | 63,816 | +0 | 0.01% | 48,652 |
| 2023-02-06 | 2023-02-02 | 0.751 | 63,816 | +0 | 0.01% | 47,904 |
| 2023-02-03 | 2023-02-01 | 0.751 | 63,816 | +0 | 0.01% | 47,904 |
| 2023-02-02 | 2023-01-31 | 0.751 | 63,816 | +0 | 0.01% | 47,904 |
| 2023-02-01 | 2023-01-30 | 0.751 | 63,816 | +0 | 0.01% | 47,904 |
| 2023-01-31 | 2023-01-27 | 0.751 | 63,816 | +0 | 0.01% | 47,904 |
| 2023-01-30 | 2023-01-26 | 0.762 | 63,816 | +0 | 0.01% | 48,652 |
| 2023-01-27 | 2023-01-20 | 0.751 | 63,816 | +0 | 0.01% | 47,904 |
| 2023-01-26 | 2023-01-19 | 0.751 | 63,816 | +0 | 0.01% | 47,904 |
| 2023-01-20 | 2023-01-18 | 0.751 | 63,816 | +0 | 0.01% | 47,904 |
| 2023-01-19 | 2023-01-17 | 0.751 | 63,816 | +0 | 0.01% | 47,904 |
| 2023-01-18 | 2023-01-16 | 0.739 | 63,816 | +0 | 0.01% | 47,155 |
| 2023-01-17 | 2023-01-13 | 0.751 | 63,816 | +0 | 0.01% | 47,904 |
| 2023-01-16 | 2023-01-12 | 0.751 | 63,816 | +0 | 0.01% | 47,904 |
| 2023-01-13 | 2023-01-11 | 0.751 | 63,816 | +0 | 0.01% | 47,904 |
| 2023-01-12 | 2023-01-10 | 0.751 | 63,816 | +0 | 0.01% | 47,904 |
| 2023-01-11 | 2023-01-09 | 0.751 | 63,816 | +0 | 0.01% | 47,904 |
| 2023-01-10 | 2023-01-06 | 0.762 | 63,816 | +0 | 0.01% | 48,652 |
| 2023-01-09 | 2023-01-05 | 0.751 | 63,816 | +0 | 0.01% | 47,904 |
| 2023-01-06 | 2023-01-04 | 0.762 | 63,816 | +0 | 0.01% | 48,652 |
| 2023-01-05 | 2023-01-03 | 0.739 | 63,816 | +0 | 0.01% | 47,155 |
| 2023-01-04 | 2022-12-30 | 0.727 | 63,816 | +0 | 0.01% | 46,407 |
| 2023-01-03 | 2022-12-29 | 0.762 | 63,816 | +0 | 0.01% | 48,652 |
| 2022-12-30 | 2022-12-28 | 0.751 | 63,816 | +0 | 0.01% | 47,904 |
| 2022-12-29 | 2022-12-23 | 0.715 | 63,816 | +0 | 0.01% | 45,658 |
| 2022-12-28 | 2022-12-22 | 0.727 | 63,816 | +0 | 0.01% | 46,407 |
| 2022-12-23 | 2022-12-21 | 0.727 | 63,816 | +0 | 0.01% | 46,407 |
| 2022-12-22 | 2022-12-20 | 0.727 | 63,816 | +0 | 0.01% | 46,407 |
| 2022-12-21 | 2022-12-19 | 0.727 | 63,816 | +0 | 0.01% | 46,407 |
| 2022-12-20 | 2022-12-16 | 0.739 | 63,816 | +0 | 0.01% | 47,155 |
| 2022-12-19 | 2022-12-15 | 0.739 | 63,816 | +0 | 0.01% | 47,155 |
| 2022-12-16 | 2022-12-14 | 0.727 | 63,816 | +0 | 0.01% | 46,407 |
| 2022-12-15 | 2022-12-13 | 0.727 | 63,816 | +0 | 0.01% | 46,407 |
| 2022-12-14 | 2022-12-12 | 0.727 | 63,816 | +0 | 0.01% | 46,407 |
| 2022-12-13 | 2022-12-09 | 0.727 | 63,816 | +0 | 0.01% | 46,407 |
| 2022-12-12 | 2022-12-08 | 0.739 | 63,816 | +0 | 0.01% | 47,155 |
| 2022-12-09 | 2022-12-07 | 0.715 | 63,816 | +0 | 0.01% | 45,658 |
| 2022-12-08 | 2022-12-06 | 0.739 | 63,816 | +0 | 0.01% | 47,155 |
| 2022-12-07 | 2022-12-05 | 0.739 | 63,816 | +0 | 0.01% | 47,155 |
| 2022-12-06 | 2022-12-02 | 0.739 | 63,816 | +0 | 0.01% | 47,155 |
| 2022-12-05 | 2022-12-01 | 0.739 | 63,816 | +0 | 0.01% | 47,155 |
| 2022-12-02 | 2022-11-30 | 0.739 | 63,816 | +0 | 0.01% | 47,155 |
| 2022-12-01 | 2022-11-29 | 0.727 | 63,816 | +0 | 0.01% | 46,407 |
| 2022-11-30 | 2022-11-28 | 0.727 | 63,816 | +0 | 0.01% | 46,407 |
| 2022-11-29 | 2022-11-25 | 0.739 | 63,816 | +0 | 0.01% | 47,155 |
| 2022-11-28 | 2022-11-24 | 0.727 | 63,816 | +0 | 0.01% | 46,407 |
| 2022-11-25 | 2022-11-23 | 0.727 | 63,816 | +0 | 0.01% | 46,407 |
| 2022-11-24 | 2022-11-22 | 0.704 | 63,816 | +0 | 0.01% | 44,910 |
| 2022-11-23 | 2022-11-21 | 0.704 | 63,816 | +0 | 0.01% | 44,910 |
| 2022-11-22 | 2022-11-18 | 0.715 | 63,816 | +0 | 0.01% | 45,658 |
| 2022-11-21 | 2022-11-17 | 0.727 | 63,816 | +0 | 0.01% | 46,407 |
| 2022-11-18 | 2022-11-16 | 0.715 | 63,816 | +0 | 0.01% | 45,658 |
| 2022-11-17 | 2022-11-15 | 0.739 | 63,816 | +0 | 0.01% | 47,155 |
| 2022-11-16 | 2022-11-14 | 0.704 | 63,816 | +0 | 0.01% | 44,910 |
| 2022-11-15 | 2022-11-11 | 0.692 | 63,816 | +0 | 0.01% | 44,161 |
| 2022-11-14 | 2022-11-10 | 0.692 | 63,816 | +0 | 0.01% | 44,161 |
| 2022-11-11 | 2022-11-09 | 0.692 | 63,816 | +0 | 0.01% | 44,161 |
| 2022-11-10 | 2022-11-08 | 0.657 | 63,816 | +0 | 0.01% | 41,916 |
| 2022-11-09 | 2022-11-07 | 0.657 | 63,816 | +0 | 0.01% | 41,916 |
| 2022-11-08 | 2022-11-04 | 0.657 | 63,816 | +0 | 0.01% | 41,916 |
| 2022-11-07 | 2022-11-03 | 0.645 | 63,816 | +0 | 0.01% | 41,167 |
| 2022-11-04 | 2022-11-02 | 0.645 | 63,816 | +0 | 0.01% | 41,167 |
| 2022-11-03 | 2022-11-01 | 0.645 | 63,816 | +0 | 0.01% | 41,167 |
| 2022-11-02 | 2022-10-31 | 0.645 | 63,816 | +0 | 0.01% | 41,167 |
| 2022-11-01 | 2022-10-28 | 0.657 | 63,816 | +0 | 0.01% | 41,916 |
| 2022-10-31 | 2022-10-27 | 0.657 | 63,816 | +0 | 0.01% | 41,916 |
| 2022-10-28 | 2022-10-26 | 0.657 | 63,816 | +0 | 0.01% | 41,916 |
| 2022-10-27 | 2022-10-25 | 0.669 | 63,816 | +0 | 0.01% | 42,664 |
| 2022-10-26 | 2022-10-24 | 0.669 | 63,816 | +0 | 0.01% | 42,664 |
| 2022-10-25 | 2022-10-21 | 0.680 | 63,816 | +0 | 0.01% | 43,413 |
| 2022-10-24 | 2022-10-20 | 0.669 | 63,816 | +0 | 0.01% | 42,664 |
| 2022-10-21 | 2022-10-19 | 0.669 | 63,816 | +0 | 0.01% | 42,664 |
| 2022-10-20 | 2022-10-18 | 0.680 | 63,816 | +0 | 0.01% | 43,413 |
| 2022-10-19 | 2022-10-17 | 0.680 | 63,816 | +0 | 0.01% | 43,413 |
| 2022-10-18 | 2022-10-14 | 0.692 | 63,816 | +0 | 0.01% | 44,161 |
| 2022-10-17 | 2022-10-13 | 0.692 | 63,816 | +0 | 0.01% | 44,161 |
| 2022-10-14 | 2022-10-12 | 0.692 | 63,816 | +0 | 0.01% | 44,161 |
| 2022-10-13 | 2022-10-11 | 0.680 | 63,816 | +0 | 0.01% | 43,413 |
| 2022-10-12 | 2022-10-10 | 0.680 | 63,816 | +0 | 0.01% | 43,413 |
| 2022-10-11 | 2022-10-07 | 0.680 | 63,816 | +0 | 0.01% | 43,413 |
| 2022-10-10 | 2022-10-06 | 0.680 | 63,816 | +0 | 0.01% | 43,413 |
| 2022-10-07 | 2022-10-05 | 0.680 | 63,816 | +0 | 0.01% | 43,413 |
| 2022-10-06 | 2022-10-03 | 0.669 | 63,816 | +0 | 0.01% | 42,664 |
| 2022-10-05 | 2022-09-30 | 0.692 | 63,816 | +0 | 0.01% | 44,174 |
| 2022-10-03 | 2022-09-29 | 0.692 | 63,816 | +1,100 | 0.01% | 44,174 |
| 2022-09-30 | 2022-09-28 | 0.704 | 62,716 | +0 | 0.01% | 44,161 |
| 2022-09-29 | 2022-09-27 | 0.728 | 62,716 | +0 | 0.01% | 45,658 |
| 2022-09-28 | 2022-09-26 | 0.728 | 62,716 | +0 | 0.01% | 45,658 |
| 2022-09-27 | 2022-09-23 | 0.740 | 62,716 | +0 | 0.01% | 46,407 |
| 2022-09-26 | 2022-09-22 | 0.740 | 62,716 | +0 | 0.01% | 46,407 |
| 2022-09-23 | 2022-09-21 | 0.740 | 62,716 | +8,379 | 0.01% | 46,407 |
| 2022-06-21 | 2022-06-17 | 0.794 | 54,337 | +1,254 | 0.01% | 43,148 |
| 2021-10-15 | 2021-10-11 | 0.880 | 53,083 | -376,535 | 0.01% | 46,692 |
| 2021-10-12 | 2021-10-08 | 0.953 | 429,618 | +376,535 | 0.06% | 409,383 |
| 2021-10-08 | 2021-10-06 | 0.855 | 53,083 | -73,670 | 0.01% | 45,395 |
| 2021-10-05 | 2021-09-30 | 0.868 | 126,753 | +73,670 | 0.02% | 109,966 |
| 2021-10-04 | 2021-09-29 | 0.868 | 53,083 | +758 | 0.01% | 46,053 |
| 2021-06-22 | 2021-06-18 | 0.899 | 52,325 | +1,106 | 0.01% | 47,037 |
| 2020-09-30 | 2020-09-28 | 0.861 | 51,219 | +776 | 0.01% | 44,118 |
| 2020-06-17 | 2020-06-15 | 0.888 | 50,443 | +2,225 | 0.01% | 44,776 |
| 2019-09-30 | 2019-09-26 | 1.117 | 48,218 | +595 | 0.01% | 53,842 |
| 2019-06-10 | 2019-06-05 | 1.363 | 47,623 | +1,473 | 0.01% | 64,913 |
| 2019-05-28 | 2019-05-24 | 1.349 | 46,150 | -5,693 | 0.01% | 62,256 |
| 2019-05-24 | 2019-05-22 | 1.335 | 51,843 | -22,772 | 0.01% | 69,208 |
| 2019-04-26 | 2019-04-24 | 1.504 | 74,615 | +28,465 | 0.01% | 112,189 |
| 2019-04-15 | 2019-04-11 | 1.490 | 46,150 | -1,209,787 | 0.01% | 68,741 |
| 2019-04-08 | 2019-04-03 | 1.349 | 1,255,937 | -71,163 | 0.19% | 1,694,257 |
| 2019-04-03 | 2019-04-01 | 1.363 | 1,327,100 | -231,995 | 0.21% | 1,808,904 |
| 2019-04-02 | 2019-03-29 | 1.419 | 1,559,095 | -623,396 | 0.24% | 2,212,759 |
| 2019-04-01 | 2019-03-28 | 1.391 | 2,182,491 | +42,699 | 0.34% | 3,036,182 |
| 2019-03-26 | 2019-03-22 | 1.349 | 2,139,792 | +21,349 | 0.33% | 2,886,575 |
| 2019-03-25 | 2019-03-21 | 1.335 | 2,118,443 | +51,238 | 0.33% | 2,828,007 |
| 2019-03-19 | 2019-03-15 | 1.363 | 2,067,205 | +71,164 | 0.32% | 2,817,704 |
| 2019-03-15 | 2019-03-13 | 1.363 | 1,996,041 | +231,994 | 0.31% | 2,720,704 |
| 2019-03-14 | 2019-03-12 | 1.391 | 1,764,047 | +1,717,897 | 0.27% | 2,454,062 |
| 2018-10-02 | 2018-09-27 | 1.293 | 46,150 | +507 | 0.01% | 59,669 |
| 2018-06-08 | 2018-06-06 | 1.394 | 45,643 | +1,442 | 0.01% | 63,617 |
| 2017-09-28 | 2017-09-26 | 1.497 | 44,201 | +437 | 0.01% | 66,153 |
| 2017-06-05 | 2017-06-01 | 1.586 | 43,764 | +1,239 | 0.01% | 69,409 |
| 2016-12-07 | 2016-12-05 | 1.433 | 42,525 | -361 | 0.01% | 60,959 |
| 2016-10-03 | 2016-09-29 | 1.449 | 42,886 | +466 | 0.01% | 62,152 |
| 2016-06-13 | 2016-06-08 | 1.372 | 42,420 | +482 | 0.01% | 58,214 |
| 2015-10-02 | 2015-09-29 | 1.637 | 41,938 | +784 | 0.01% | 68,646 |
| 2015-06-05 | 2015-06-03 | 2.829 | 41,154 | -125,852 | 0.01% | 116,413 |
| 2015-06-03 | 2015-06-01 | 3.300 | 167,006 | +2,141 | 0.03% | 551,136 |
| 2014-09-30 | 2014-09-26 | 1.869 | 164,865 | +2,998 | 0.03% | 308,159 |
| 2014-08-12 | 2014-08-08 | 1.705 | 161,867 | -60,990 | 0.03% | 276,016 |
| 2014-06-09 | 2014-06-05 | 1.640 | 222,857 | +4,548 | 0.04% | 365,552 |
| 2014-03-31 | 2014-03-27 | 1.707 | 218,309 | -3,585 | 0.04% | 372,708 |
| 2013-09-30 | 2013-09-26 | 1.641 | 221,894 | +4,575 | 0.04% | 364,051 |
| 2013-06-05 | 2013-06-03 | 1.581 | 217,319 | +3,544 | 0.04% | 343,576 |
| 2013-01-11 | 2013-01-09 | 1.755 | 213,775 | -215,272 | 0.04% | 375,113 |
| 2012-09-28 | 2012-09-26 | 1.537 | 429,047 | +7,231 | 0.08% | 659,615 |
| 2012-05-28 | 2012-05-24 | 1.812 | 421,816 | +10,545 | 0.08% | 764,512 |
| 2012-03-26 | 2012-03-22 | 2.048 | 411,271 | +23,173 | 0.08% | 842,302 |
| 2012-03-19 | 2012-03-15 | 2.139 | 388,098 | +27,588 | 0.08% | 830,013 |
| 2011-12-15 | 2011-12-13 | 1.776 | 360,510 | +16,552 | 0.07% | 640,332 |
| 2011-12-14 | 2011-12-12 | 1.812 | 343,958 | +24,277 | 0.07% | 623,400 |
| 2011-12-13 | 2011-12-09 | 1.812 | 319,681 | +50,760 | 0.06% | 579,400 |
| 2011-12-05 | 2011-12-01 | 1.831 | 268,921 | +64,003 | 0.05% | 492,275 |
| 2011-10-03 | 2011-09-28 | 1.824 | 204,918 | +5,336 | 0.04% | 373,704 |
| 2011-08-25 | 2011-08-23 | 2.047 | 199,582 | -26,869 | 0.04% | 408,541 |
| 2011-07-11 | 2011-07-07 | 2.549 | 226,451 | +107,476 | 0.05% | 577,319 |
| 2011-05-25 | 2011-05-23 | 2.811 | 118,975 | +1,608 | 0.02% | 334,404 |
| 2011-04-04 | 2011-03-31 | 3.056 | 117,367 | +79,517 | 0.02% | 358,667 |
| 2011-01-20 | 2011-01-18 | 3.773 | 37,850 | -53,012 | 0.01% | 142,799 |
| 2010-11-09 | 2010-11-05 | 3.471 | 90,862 | -45,590 | 0.02% | 315,377 |
| 2010-11-05 | 2010-11-03 | 3.395 | 136,452 | -2,120 | 0.03% | 463,321 |
| 2010-11-02 | 2010-10-29 | 3.301 | 138,572 | +24,385 | 0.03% | 457,450 |
| 2010-10-21 | 2010-10-19 | 3.471 | 114,187 | +23,325 | 0.02% | 396,337 |
| 2010-10-07 | 2010-10-05 | 3.565 | 90,862 | -53,011 | 0.02% | 323,947 |
| 2010-10-05 | 2010-09-30 | 3.411 | 143,873 | +2,260 | 0.03% | 490,800 |
| 2010-05-24 | 2010-05-19 | 2.935 | 141,613 | +2,890 | 0.03% | 415,580 |
| 2009-11-24 | 2009-11-20 | 2.700 | 138,723 | -44,981 | 0.03% | 374,531 |
| 2009-11-20 | 2009-11-18 | 2.602 | 183,704 | -10,222 | 0.04% | 478,003 |
| 2009-11-19 | 2009-11-17 | 2.700 | 193,926 | +3,066 | 0.04% | 523,571 |
| 2009-11-18 | 2009-11-16 | 2.739 | 190,860 | +52,137 | 0.04% | 522,761 |
| 2009-11-11 | 2009-11-09 | 2.700 | 138,723 | -46,003 | 0.03% | 374,531 |
| 2009-11-10 | 2009-11-06 | 2.504 | 184,726 | +46,003 | 0.04% | 462,592 |
| 2009-11-06 | 2009-11-04 | 2.582 | 138,723 | -57,248 | 0.03% | 358,247 |
| 2009-11-02 | 2009-10-29 | 2.093 | 195,971 | +16,356 | 0.04% | 410,238 |
| 2009-10-27 | 2009-10-22 | 2.172 | 179,615 | +40,892 | 0.04% | 390,055 |
| 2009-10-06 | 2009-10-02 | 2.065 | 138,723 | +2,020 | 0.03% | 286,427 |
| 2009-06-01 | 2009-05-27 | 2.095 | 136,703 | +1,953 | 0.03% | 286,346 |
| 2009-02-06 | 2009-02-04 | 1.430 | 134,750 | -14,895 | 0.03% | 192,694 |
| 2009-02-05 | 2009-02-03 | 1.430 | 149,645 | -9,930 | 0.03% | 213,994 |
| 2009-01-08 | 2009-01-06 | 1.591 | 159,575 | +9,930 | 0.04% | 253,906 |
| 2009-01-07 | 2009-01-05 | 1.571 | 149,645 | +14,895 | 0.03% | 235,092 |
| 2008-12-23 | 2008-12-19 | 1.571 | 134,750 | +24,825 | 0.03% | 211,692 |
| 2008-09-29 | 2008-09-25 | 1.895 | 109,925 | +2,416 | 0.02% | 208,265 |
| 2008-06-02 | 2008-05-29 | 2.925 | 107,509 | +1,536 | 0.02% | 314,451 |
| 2008-05-26 | 2008-05-22 | 3.008 | 105,973 | -14,360 | 0.02% | 318,815 |
| 2008-05-19 | 2008-05-15 | 2.988 | 120,333 | +14,360 | 0.03% | 359,502 |
| 2008-03-11 | 2008-03-07 | 2.904 | 105,973 | -38,292 | 0.02% | 307,745 |
| 2008-03-06 | 2008-03-04 | 3.092 | 144,265 | -9,574 | 0.03% | 446,070 |
| 2008-02-29 | 2008-02-27 | 3.113 | 153,839 | +33,506 | 0.04% | 478,888 |
| 2008-02-26 | 2008-02-22 | 3.155 | 120,333 | +14,360 | 0.03% | 379,614 |
| 2008-02-25 | 2008-02-21 | 3.134 | 105,973 | -9,573 | 0.02% | 332,099 |
| 2008-02-20 | 2008-02-18 | 3.092 | 115,546 | +9,573 | 0.03% | 357,271 |
| 2008-02-04 | 2008-01-31 | 2.737 | 105,973 | +52,651 | 0.02% | 290,033 |
| 2008-01-23 | 2008-01-21 | 2.967 | 53,322 | +23,933 | 0.01% | 158,189 |
| 2008-01-18 | 2008-01-16 | 3.092 | 29,389 | +19,146 | 0.01% | 90,871 |
| 2008-01-14 | 2008-01-10 | 3.426 | 10,243 | -28,719 | 0.00% | 35,096 |
| 2007-12-18 | 2007-12-14 | 2.988 | 38,962 | +28,719 | 0.01% | 116,401 |
| 2007-10-12 | 2007-10-10 | 4.325 | 10,243 | +99 | 0.00% | 44,300 |
| 2007-09-21 | 2007-09-19 | 4.430 | 10,144 | -9,480 | 0.00% | 44,941 |
| 2007-09-17 | 2007-09-13 | 4.620 | 19,624 | -14,220 | 0.00% | 90,667 |
| 2007-09-13 | 2007-09-11 | 4.747 | 33,844 | +23,700 | 0.01% | 160,650 |
| 2007-06-26 | 2007-06-22 | 5.021 | 10,144 | 0.00% | 50,934 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy