History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.890 | 4,736,700 | +0 | 0.52% | 4,215,663 |
| 2025-10-13 | 2025-10-09 | 0.900 | 4,736,700 | +0 | 0.52% | 4,263,030 |
| 2025-10-10 | 2025-10-08 | 0.900 | 4,736,700 | +0 | 0.52% | 4,263,030 |
| 2025-10-09 | 2025-10-06 | 0.910 | 4,736,700 | +0 | 0.52% | 4,310,397 |
| 2025-10-08 | 2025-10-03 | 0.956 | 4,736,700 | +0 | 0.52% | 4,526,820 |
| 2025-10-06 | 2025-10-02 | 0.945 | 4,736,700 | +127,331 | 0.52% | 4,478,144 |
| 2025-10-03 | 2025-09-30 | 0.945 | 4,609,369 | +0 | 0.52% | 4,357,764 |
| 2025-10-02 | 2025-09-29 | 0.925 | 4,609,369 | +0 | 0.52% | 4,263,030 |
| 2025-09-30 | 2025-09-26 | 0.925 | 4,609,369 | +0 | 0.52% | 4,263,030 |
| 2025-09-29 | 2025-09-25 | 0.925 | 4,609,369 | +0 | 0.52% | 4,263,030 |
| 2025-09-26 | 2025-09-24 | 0.925 | 4,609,369 | +0 | 0.52% | 4,263,030 |
| 2025-09-25 | 2025-09-23 | 0.915 | 4,609,369 | +0 | 0.52% | 4,215,663 |
| 2025-09-24 | 2025-09-22 | 0.935 | 4,609,369 | +0 | 0.52% | 4,310,397 |
| 2025-09-23 | 2025-09-19 | 0.945 | 4,609,369 | +0 | 0.52% | 4,357,764 |
| 2025-09-22 | 2025-09-18 | 0.956 | 4,609,369 | +0 | 0.52% | 4,405,131 |
| 2025-09-19 | 2025-09-17 | 0.956 | 4,609,369 | +0 | 0.52% | 4,405,131 |
| 2025-09-18 | 2025-09-16 | 0.945 | 4,609,369 | +0 | 0.52% | 4,357,764 |
| 2025-09-17 | 2025-09-15 | 0.945 | 4,609,369 | +0 | 0.52% | 4,357,764 |
| 2025-09-16 | 2025-09-12 | 0.956 | 4,609,369 | +0 | 0.52% | 4,405,131 |
| 2025-09-15 | 2025-09-11 | 0.945 | 4,609,369 | +0 | 0.52% | 4,357,764 |
| 2025-09-12 | 2025-09-10 | 0.945 | 4,609,369 | +0 | 0.52% | 4,357,764 |
| 2025-09-11 | 2025-09-09 | 0.945 | 4,609,369 | +0 | 0.52% | 4,357,764 |
| 2025-09-10 | 2025-09-08 | 0.935 | 4,609,369 | +0 | 0.52% | 4,310,397 |
| 2025-09-09 | 2025-09-05 | 0.925 | 4,609,369 | +0 | 0.52% | 4,263,030 |
| 2025-09-08 | 2025-09-04 | 0.925 | 4,609,369 | +0 | 0.52% | 4,263,030 |
| 2025-09-05 | 2025-09-03 | 0.915 | 4,609,369 | +0 | 0.52% | 4,215,663 |
| 2025-09-04 | 2025-09-02 | 0.925 | 4,609,369 | +0 | 0.52% | 4,263,030 |
| 2025-09-03 | 2025-09-01 | 0.925 | 4,609,369 | +0 | 0.52% | 4,263,030 |
| 2025-09-02 | 2025-08-29 | 0.925 | 4,609,369 | +0 | 0.52% | 4,263,030 |
| 2025-09-01 | 2025-08-28 | 0.925 | 4,609,369 | +0 | 0.52% | 4,263,030 |
| 2025-08-29 | 2025-08-27 | 0.915 | 4,609,369 | +0 | 0.52% | 4,215,663 |
| 2025-08-28 | 2025-08-26 | 0.915 | 4,609,369 | +0 | 0.52% | 4,215,663 |
| 2025-08-27 | 2025-08-25 | 0.915 | 4,609,369 | +0 | 0.52% | 4,215,663 |
| 2025-08-26 | 2025-08-22 | 0.925 | 4,609,369 | +0 | 0.52% | 4,263,030 |
| 2025-08-25 | 2025-08-21 | 0.925 | 4,609,369 | +48,656 | 0.52% | 4,263,030 |
| 2025-08-22 | 2025-08-20 | 0.915 | 4,560,713 | +29,193 | 0.52% | 4,171,163 |
| 2025-08-21 | 2025-08-19 | 0.925 | 4,531,520 | -6,812 | 0.51% | 4,191,030 |
| 2025-08-20 | 2025-08-18 | 0.945 | 4,538,332 | +648,097 | 0.51% | 4,290,604 |
| 2025-08-19 | 2025-08-15 | 0.904 | 3,890,235 | +15,570 | 0.44% | 3,517,976 |
| 2025-07-29 | 2025-07-25 | 0.976 | 3,874,665 | -48,656 | 0.44% | 3,782,615 |
| 2025-07-24 | 2025-07-22 | 1.171 | 3,923,321 | +77,849 | 0.44% | 4,596,138 |
| 2025-07-08 | 2025-07-04 | 0.925 | 3,845,472 | -9,731 | 0.44% | 3,556,530 |
| 2025-07-07 | 2025-07-03 | 0.925 | 3,855,203 | -107,043 | 0.44% | 3,565,530 |
| 2025-07-04 | 2025-07-02 | 0.894 | 3,962,246 | -87,580 | 0.45% | 3,542,379 |
| 2025-06-24 | 2025-06-20 | 0.859 | 4,049,826 | +126,557 | 0.46% | 3,479,718 |
| 2025-05-27 | 2025-05-23 | 0.796 | 3,923,269 | -84,844 | 0.46% | 3,121,275 |
| 2025-04-02 | 2025-03-31 | 0.668 | 4,008,113 | -9,427 | 0.47% | 2,678,571 |
| 2025-03-03 | 2025-02-27 | 0.700 | 4,017,540 | -9,427 | 0.47% | 2,812,722 |
| 2025-01-23 | 2025-01-21 | 0.690 | 4,026,967 | -43,365 | 0.47% | 2,776,605 |
| 2025-01-22 | 2025-01-20 | 0.700 | 4,070,332 | -282,812 | 0.48% | 2,849,682 |
| 2025-01-15 | 2025-01-13 | 0.626 | 4,353,144 | +282,812 | 0.51% | 2,724,443 |
| 2024-11-25 | 2024-11-21 | 0.647 | 4,070,332 | -28,281 | 0.48% | 2,633,797 |
| 2024-10-03 | 2024-09-30 | 0.657 | 4,098,613 | +62,100 | 0.48% | 2,692,898 |
| 2024-08-22 | 2024-08-20 | 0.646 | 4,036,513 | -92,842 | 0.48% | 2,608,620 |
| 2024-06-24 | 2024-06-20 | 0.637 | 4,129,355 | +147,477 | 0.49% | 2,629,085 |
| 2024-05-23 | 2024-05-21 | 0.637 | 3,981,878 | +89,526 | 0.49% | 2,535,189 |
| 2024-05-14 | 2024-05-10 | 0.637 | 3,892,352 | -82,364 | 0.48% | 2,478,189 |
| 2024-05-10 | 2024-05-08 | 0.626 | 3,974,716 | -5,372 | 0.49% | 2,486,232 |
| 2024-05-08 | 2024-05-06 | 0.626 | 3,980,088 | -8,952 | 0.49% | 2,489,592 |
| 2024-05-07 | 2024-05-03 | 0.626 | 3,989,040 | -1,791 | 0.49% | 2,495,192 |
| 2024-05-06 | 2024-05-02 | 0.614 | 3,990,831 | -78,783 | 0.49% | 2,451,735 |
| 2024-05-03 | 2024-04-30 | 0.603 | 4,069,614 | -34,916 | 0.50% | 2,454,678 |
| 2024-04-12 | 2024-04-10 | 0.626 | 4,104,530 | -223,817 | 0.51% | 2,567,432 |
| 2024-04-11 | 2024-04-09 | 0.626 | 4,328,347 | -1,790 | 0.53% | 2,707,432 |
| 2024-04-10 | 2024-04-08 | 0.626 | 4,330,137 | -17,905 | 0.53% | 2,708,552 |
| 2024-04-05 | 2024-04-02 | 0.626 | 4,348,042 | -3,582 | 0.54% | 2,719,752 |
| 2024-03-28 | 2024-03-26 | 0.592 | 4,351,624 | -537 | 0.54% | 2,576,171 |
| 2024-03-25 | 2024-03-21 | 0.603 | 4,352,161 | -268,580 | 0.54% | 2,625,102 |
| 2024-03-22 | 2024-03-20 | 0.603 | 4,620,741 | -572,971 | 0.57% | 2,787,102 |
| 2024-03-20 | 2024-03-18 | 0.614 | 5,193,712 | -89,526 | 0.64% | 3,190,715 |
| 2024-03-15 | 2024-03-13 | 0.614 | 5,283,238 | -205,912 | 0.65% | 3,245,715 |
| 2024-03-13 | 2024-03-11 | 0.614 | 5,489,150 | -7,162 | 0.68% | 3,372,215 |
| 2024-03-12 | 2024-03-08 | 0.614 | 5,496,312 | -28,648 | 0.68% | 3,376,615 |
| 2024-03-06 | 2024-03-04 | 0.626 | 5,524,960 | -1,791 | 0.68% | 3,455,928 |
| 2024-03-01 | 2024-02-28 | 0.626 | 5,526,751 | -179,053 | 0.68% | 3,457,048 |
| 2024-02-28 | 2024-02-26 | 0.626 | 5,705,804 | -5,372 | 0.70% | 3,569,048 |
| 2024-02-26 | 2024-02-22 | 0.626 | 5,711,176 | -1,790 | 0.70% | 3,572,408 |
| 2024-02-23 | 2024-02-21 | 0.626 | 5,712,966 | -8,953 | 0.70% | 3,573,528 |
| 2024-02-22 | 2024-02-20 | 0.626 | 5,721,919 | -100,270 | 0.70% | 3,579,128 |
| 2024-02-15 | 2024-02-09 | 0.603 | 5,822,189 | -179,053 | 0.72% | 3,511,782 |
| 2024-01-31 | 2024-01-29 | 0.626 | 6,001,242 | -89,527 | 0.74% | 3,753,848 |
| 2024-01-30 | 2024-01-26 | 0.614 | 6,090,769 | -89,527 | 0.75% | 3,741,815 |
| 2024-01-29 | 2024-01-25 | 0.614 | 6,180,296 | -89,526 | 0.76% | 3,796,815 |
| 2024-01-26 | 2024-01-24 | 0.614 | 6,269,822 | -78,784 | 0.77% | 3,851,815 |
| 2024-01-24 | 2024-01-22 | 0.614 | 6,348,606 | -69,831 | 0.78% | 3,900,215 |
| 2024-01-11 | 2024-01-09 | 0.626 | 6,418,437 | -7,162 | 0.79% | 4,014,808 |
| 2024-01-10 | 2024-01-08 | 0.637 | 6,425,599 | -1,790 | 0.79% | 4,091,061 |
| 2024-01-04 | 2024-01-02 | 0.637 | 6,427,389 | -21,487 | 0.79% | 4,092,201 |
| 2023-12-29 | 2023-12-27 | 0.637 | 6,448,876 | -14,324 | 0.79% | 4,105,881 |
| 2023-12-15 | 2023-12-13 | 0.626 | 6,463,200 | -51,925 | 0.80% | 4,042,808 |
| 2023-12-13 | 2023-12-11 | 0.626 | 6,515,125 | -182,635 | 0.80% | 4,075,288 |
| 2023-12-12 | 2023-12-08 | 0.637 | 6,697,760 | -1,790 | 0.82% | 4,264,341 |
| 2023-12-01 | 2023-11-29 | 0.637 | 6,699,550 | -184,425 | 0.82% | 4,265,481 |
| 2023-11-30 | 2023-11-28 | 0.659 | 6,883,975 | -3,581 | 0.85% | 4,536,687 |
| 2023-11-20 | 2023-11-16 | 0.659 | 6,887,556 | -5,372 | 0.85% | 4,539,047 |
| 2023-11-10 | 2023-11-08 | 0.659 | 6,892,928 | -26,858 | 0.85% | 4,542,587 |
| 2023-10-03 | 2023-09-28 | 0.670 | 6,919,786 | +117,285 | 0.85% | 4,638,913 |
| 2023-08-16 | 2023-08-14 | 0.670 | 6,802,501 | -52,806 | 0.85% | 4,560,287 |
| 2023-06-20 | 2023-06-16 | 0.739 | 6,855,307 | +214,228 | 0.86% | 5,065,558 |
| 2023-06-19 | 2023-06-15 | 0.751 | 6,641,079 | -1,705 | 0.86% | 4,985,152 |
| 2023-05-24 | 2023-05-22 | 0.739 | 6,642,784 | +85,259 | 0.86% | 4,908,519 |
| 2023-05-22 | 2023-05-18 | 0.751 | 6,557,525 | +170,518 | 0.85% | 4,922,432 |
| 2023-05-16 | 2023-05-12 | 0.762 | 6,387,007 | +175,634 | 0.83% | 4,869,345 |
| 2023-05-11 | 2023-05-09 | 0.774 | 6,211,373 | -10,231 | 0.80% | 4,808,298 |
| 2023-05-08 | 2023-05-04 | 0.786 | 6,221,604 | +170,518 | 0.80% | 4,889,191 |
| 2023-04-06 | 2023-04-03 | 0.774 | 6,051,086 | +85,259 | 0.78% | 4,684,218 |
| 2023-03-13 | 2023-03-09 | 0.786 | 5,965,827 | +170,517 | 0.77% | 4,688,191 |
| 2023-03-10 | 2023-03-08 | 0.786 | 5,795,310 | +196,096 | 0.75% | 4,554,191 |
| 2023-03-09 | 2023-03-07 | 0.762 | 5,599,214 | +10,231 | 0.72% | 4,268,745 |
| 2023-03-08 | 2023-03-06 | 0.762 | 5,588,983 | +85,259 | 0.72% | 4,260,945 |
| 2022-12-07 | 2022-12-05 | 0.739 | 5,503,724 | -40,924 | 0.71% | 4,066,839 |
| 2022-12-06 | 2022-12-02 | 0.739 | 5,544,648 | -3,410 | 0.72% | 4,097,079 |
| 2022-12-05 | 2022-12-01 | 0.739 | 5,548,058 | -32,399 | 0.72% | 4,099,599 |
| 2022-12-02 | 2022-11-30 | 0.739 | 5,580,457 | -6,821 | 0.72% | 4,123,539 |
| 2022-12-01 | 2022-11-29 | 0.727 | 5,587,278 | -3,410 | 0.72% | 4,063,046 |
| 2022-11-29 | 2022-11-25 | 0.739 | 5,590,688 | -39,219 | 0.72% | 4,131,099 |
| 2022-11-18 | 2022-11-16 | 0.715 | 5,629,907 | -3,410 | 0.73% | 4,028,013 |
| 2022-11-17 | 2022-11-15 | 0.739 | 5,633,317 | +102,310 | 0.73% | 4,162,599 |
| 2022-11-02 | 2022-10-31 | 0.645 | 5,531,007 | +170,518 | 0.71% | 3,568,015 |
| 2022-10-26 | 2022-10-24 | 0.669 | 5,360,489 | +83,554 | 0.69% | 3,583,761 |
| 2022-10-25 | 2022-10-21 | 0.680 | 5,276,935 | +51,156 | 0.68% | 3,589,794 |
| 2022-10-21 | 2022-10-19 | 0.669 | 5,225,779 | +170,518 | 0.68% | 3,493,701 |
| 2022-10-19 | 2022-10-17 | 0.680 | 5,055,261 | +85,259 | 0.65% | 3,438,994 |
| 2022-10-18 | 2022-10-14 | 0.692 | 4,970,002 | +85,259 | 0.64% | 3,439,287 |
| 2022-10-12 | 2022-10-10 | 0.680 | 4,884,743 | +80,143 | 0.63% | 3,322,994 |
| 2022-10-03 | 2022-09-29 | 0.692 | 4,804,600 | +82,838 | 0.62% | 3,325,816 |
| 2022-09-05 | 2022-09-01 | 0.764 | 4,721,762 | +10,055 | 0.62% | 3,606,592 |
| 2022-08-26 | 2022-08-24 | 0.752 | 4,711,707 | +48,597 | 0.62% | 3,542,679 |
| 2022-08-19 | 2022-08-17 | 0.752 | 4,663,110 | +83,789 | 0.61% | 3,506,139 |
| 2022-08-10 | 2022-08-08 | 0.716 | 4,579,321 | +83,789 | 0.60% | 3,279,180 |
| 2022-07-29 | 2022-07-27 | 0.740 | 4,495,532 | +6,703 | 0.59% | 3,326,486 |
| 2022-07-15 | 2022-07-13 | 0.764 | 4,488,829 | +72,059 | 0.59% | 3,428,672 |
| 2022-07-13 | 2022-07-11 | 0.752 | 4,416,770 | +30,164 | 0.58% | 3,320,919 |
| 2022-07-12 | 2022-07-08 | 0.776 | 4,386,606 | +18,434 | 0.58% | 3,402,945 |
| 2022-07-07 | 2022-07-05 | 0.776 | 4,368,172 | +167,578 | 0.57% | 3,388,645 |
| 2022-06-21 | 2022-06-17 | 0.794 | 4,200,594 | +96,936 | 0.55% | 3,335,621 |
| 2022-04-27 | 2022-04-25 | 0.757 | 4,103,658 | +140,792 | 0.55% | 3,108,246 |
| 2022-04-01 | 2022-03-30 | 0.794 | 3,962,866 | +604,093 | 0.53% | 3,146,845 |
| 2022-03-22 | 2022-03-18 | 0.794 | 3,358,773 | -72,033 | 0.45% | 2,667,145 |
| 2022-03-16 | 2022-03-14 | 0.770 | 3,430,806 | -116,235 | 0.46% | 2,640,519 |
| 2022-01-10 | 2022-01-06 | 0.843 | 3,547,041 | -24,556 | 0.48% | 2,989,977 |
| 2021-11-19 | 2021-11-17 | 0.819 | 3,571,597 | -49,114 | 0.48% | 2,923,411 |
| 2021-11-05 | 2021-11-03 | 0.819 | 3,620,711 | -163 | 0.49% | 2,963,611 |
| 2021-10-27 | 2021-10-25 | 0.819 | 3,620,874 | -81,856 | 0.49% | 2,963,745 |
| 2021-10-21 | 2021-10-19 | 0.855 | 3,702,730 | +81,856 | 0.50% | 3,166,450 |
| 2021-10-18 | 2021-10-12 | 0.904 | 3,620,874 | -72,033 | 0.49% | 3,273,390 |
| 2021-10-15 | 2021-10-11 | 0.880 | 3,692,907 | -75,307 | 0.50% | 3,248,280 |
| 2021-10-12 | 2021-10-08 | 0.953 | 3,768,214 | +492,769 | 0.51% | 3,590,730 |
| 2021-10-04 | 2021-09-29 | 0.868 | 3,275,445 | +46,793 | 0.44% | 2,841,645 |
| 2021-08-05 | 2021-08-03 | 0.868 | 3,228,652 | -9,683 | 0.44% | 2,801,050 |
| 2021-06-30 | 2021-06-28 | 0.855 | 3,238,335 | -24,206 | 0.44% | 2,769,315 |
| 2021-06-22 | 2021-06-18 | 0.899 | 3,262,541 | +68,927 | 0.45% | 2,932,847 |
| 2021-06-03 | 2021-06-01 | 0.912 | 3,193,614 | +157,963 | 0.45% | 2,911,320 |
| 2021-05-14 | 2021-05-12 | 0.924 | 3,035,651 | -4,739 | 0.42% | 2,805,755 |
| 2021-05-13 | 2021-05-11 | 0.861 | 3,040,390 | -28,433 | 0.42% | 2,617,660 |
| 2021-05-12 | 2021-05-10 | 0.874 | 3,068,823 | -23,694 | 0.43% | 2,680,995 |
| 2021-04-28 | 2021-04-26 | 0.848 | 3,092,517 | -47,389 | 0.43% | 2,623,385 |
| 2021-04-26 | 2021-04-22 | 0.848 | 3,139,906 | -3,160 | 0.44% | 2,663,585 |
| 2021-04-07 | 2021-03-31 | 0.836 | 3,143,066 | -39,490 | 0.44% | 2,626,470 |
| 2021-03-12 | 2021-03-10 | 0.912 | 3,182,556 | -28,434 | 0.44% | 2,901,240 |
| 2021-03-10 | 2021-03-08 | 0.912 | 3,210,990 | -77,401 | 0.45% | 2,927,160 |
| 2021-03-01 | 2021-02-25 | 0.937 | 3,288,391 | -83,721 | 0.46% | 3,080,990 |
| 2021-02-26 | 2021-02-24 | 0.924 | 3,372,112 | +93,198 | 0.47% | 3,116,735 |
| 2021-02-25 | 2021-02-23 | 0.937 | 3,278,914 | +77,402 | 0.46% | 3,072,110 |
| 2021-02-19 | 2021-02-17 | 0.924 | 3,201,512 | +25,274 | 0.45% | 2,959,055 |
| 2021-02-18 | 2021-02-16 | 0.924 | 3,176,238 | +101,096 | 0.44% | 2,935,695 |
| 2020-12-17 | 2020-12-15 | 0.823 | 3,075,142 | -292,231 | 0.43% | 2,530,775 |
| 2020-10-06 | 2020-09-30 | 0.823 | 3,367,373 | +78,982 | 0.47% | 2,771,275 |
| 2020-09-30 | 2020-09-28 | 0.861 | 3,288,391 | +49,824 | 0.46% | 2,832,461 |
| 2020-09-08 | 2020-09-04 | 0.874 | 3,238,567 | -4,667 | 0.46% | 2,831,180 |
| 2020-09-03 | 2020-09-01 | 0.887 | 3,243,234 | +4,667 | 0.46% | 2,876,955 |
| 2020-09-02 | 2020-08-31 | 0.977 | 3,238,567 | -4,667 | 0.46% | 3,164,260 |
| 2020-08-31 | 2020-08-27 | 0.913 | 3,243,234 | -38,893 | 0.46% | 2,960,345 |
| 2020-08-28 | 2020-08-26 | 0.900 | 3,282,127 | +129,123 | 0.46% | 2,953,650 |
| 2020-08-26 | 2020-08-24 | 0.926 | 3,153,004 | +15,557 | 0.45% | 2,918,520 |
| 2020-08-24 | 2020-08-20 | 0.951 | 3,137,447 | +23,335 | 0.44% | 2,984,790 |
| 2020-07-30 | 2020-07-28 | 0.913 | 3,114,112 | +38,893 | 0.44% | 2,842,485 |
| 2020-07-28 | 2020-07-24 | 0.874 | 3,075,219 | +79,340 | 0.44% | 2,688,380 |
| 2020-07-20 | 2020-07-16 | 0.861 | 2,995,879 | -77,785 | 0.42% | 2,580,505 |
| 2020-07-17 | 2020-07-15 | 0.861 | 3,073,664 | -82,451 | 0.44% | 2,647,505 |
| 2020-07-15 | 2020-07-13 | 0.861 | 3,156,115 | -206,908 | 0.45% | 2,718,525 |
| 2020-07-13 | 2020-07-09 | 0.823 | 3,363,023 | -21,780 | 0.48% | 2,767,040 |
| 2020-06-29 | 2020-06-24 | 0.823 | 3,384,803 | -68,450 | 0.48% | 2,784,960 |
| 2020-06-23 | 2020-06-19 | 0.836 | 3,453,253 | -38,893 | 0.49% | 2,885,675 |
| 2020-06-17 | 2020-06-15 | 0.888 | 3,492,146 | +154,066 | 0.49% | 3,099,828 |
| 2020-05-20 | 2020-05-18 | 0.941 | 3,338,080 | -1,487 | 0.49% | 3,142,650 |
| 2020-03-16 | 2020-03-12 | 0.968 | 3,339,567 | +14,870 | 0.49% | 3,233,880 |
| 2020-02-28 | 2020-02-26 | 1.009 | 3,324,697 | -7,435 | 0.49% | 3,353,625 |
| 2020-01-17 | 2020-01-15 | 1.036 | 3,332,132 | -37,177 | 0.49% | 3,450,755 |
| 2019-11-29 | 2019-11-27 | 1.049 | 3,369,309 | -14,870 | 0.50% | 3,534,570 |
| 2019-09-30 | 2019-09-26 | 1.117 | 3,384,179 | +41,780 | 0.50% | 3,778,883 |
| 2019-08-28 | 2019-08-26 | 1.130 | 3,342,399 | -35,249 | 0.50% | 3,777,745 |
| 2019-08-19 | 2019-08-15 | 1.144 | 3,377,648 | +14,687 | 0.51% | 3,863,580 |
| 2019-08-16 | 2019-08-14 | 1.157 | 3,362,961 | -5,875 | 0.50% | 3,892,575 |
| 2019-08-15 | 2019-08-13 | 1.157 | 3,368,836 | -2,937 | 0.51% | 3,899,375 |
| 2019-08-07 | 2019-08-05 | 1.198 | 3,371,773 | -58,748 | 0.51% | 4,040,520 |
| 2019-08-02 | 2019-07-31 | 1.239 | 3,430,521 | -14,687 | 0.51% | 4,251,065 |
| 2019-07-19 | 2019-07-17 | 1.266 | 3,445,208 | -17,625 | 0.52% | 4,363,095 |
| 2019-07-17 | 2019-07-15 | 1.253 | 3,462,833 | -22,030 | 0.52% | 4,338,260 |
| 2019-07-16 | 2019-07-12 | 1.266 | 3,484,863 | -14,687 | 0.52% | 4,413,315 |
| 2019-07-15 | 2019-07-11 | 1.294 | 3,499,550 | -14,687 | 0.53% | 4,527,225 |
| 2019-07-04 | 2019-07-02 | 1.266 | 3,514,237 | +10,281 | 0.53% | 4,450,515 |
| 2019-07-02 | 2019-06-27 | 1.280 | 3,503,956 | +255,554 | 0.53% | 4,485,209 |
| 2019-06-21 | 2019-06-19 | 1.266 | 3,248,402 | +14,687 | 0.49% | 4,113,855 |
| 2019-06-13 | 2019-06-11 | 1.266 | 3,233,715 | +36,717 | 0.49% | 4,095,255 |
| 2019-06-12 | 2019-06-10 | 1.266 | 3,196,998 | -14,687 | 0.48% | 4,048,755 |
| 2019-06-10 | 2019-06-05 | 1.363 | 3,211,685 | +70,865 | 0.48% | 4,377,688 |
| 2019-06-06 | 2019-06-04 | 1.349 | 3,140,820 | -21,349 | 0.49% | 4,236,960 |
| 2019-06-03 | 2019-05-30 | 1.363 | 3,162,169 | -19,926 | 0.49% | 4,310,195 |
| 2019-05-31 | 2019-05-29 | 1.363 | 3,182,095 | -1,423 | 0.49% | 4,337,355 |
| 2019-05-30 | 2019-05-28 | 1.349 | 3,183,518 | +41,275 | 0.49% | 4,294,560 |
| 2019-05-29 | 2019-05-27 | 1.335 | 3,142,243 | +28,466 | 0.49% | 4,194,725 |
| 2019-05-28 | 2019-05-24 | 1.349 | 3,113,777 | -42,699 | 0.48% | 4,200,479 |
| 2019-05-27 | 2019-05-23 | 1.335 | 3,156,476 | -51,238 | 0.49% | 4,213,725 |
| 2019-05-23 | 2019-05-21 | 1.321 | 3,207,714 | -190,719 | 0.50% | 4,237,050 |
| 2019-05-21 | 2019-05-17 | 1.307 | 3,398,433 | -71,164 | 0.53% | 4,441,215 |
| 2019-05-17 | 2019-05-15 | 1.321 | 3,469,597 | +28,465 | 0.54% | 4,582,970 |
| 2019-05-14 | 2019-05-09 | 1.335 | 3,441,132 | -7,116 | 0.53% | 4,593,726 |
| 2019-05-09 | 2019-05-07 | 1.391 | 3,448,248 | +21,349 | 0.53% | 4,797,045 |
| 2019-05-08 | 2019-05-06 | 1.391 | 3,426,899 | -21,349 | 0.53% | 4,767,345 |
| 2019-05-06 | 2019-05-02 | 1.433 | 3,448,248 | +21,349 | 0.53% | 4,942,410 |
| 2019-05-03 | 2019-04-30 | 1.447 | 3,426,899 | +35,582 | 0.53% | 4,959,965 |
| 2019-05-02 | 2019-04-29 | 1.447 | 3,391,317 | -199,259 | 0.53% | 4,908,465 |
| 2019-04-30 | 2019-04-26 | 1.461 | 3,590,576 | +156,561 | 0.56% | 5,247,320 |
| 2019-04-26 | 2019-04-24 | 1.504 | 3,434,015 | -28,466 | 0.53% | 5,163,285 |
| 2019-04-24 | 2019-04-18 | 1.461 | 3,462,481 | +14,233 | 0.54% | 5,060,120 |
| 2019-04-23 | 2019-04-17 | 1.475 | 3,448,248 | +85,397 | 0.53% | 5,087,775 |
| 2019-04-18 | 2019-04-16 | 1.447 | 3,362,851 | +71,164 | 0.52% | 4,867,265 |
| 2019-04-17 | 2019-04-15 | 1.447 | 3,291,687 | +68,317 | 0.51% | 4,764,265 |
| 2019-04-16 | 2019-04-12 | 1.461 | 3,223,370 | -128,095 | 0.50% | 4,710,680 |
| 2019-04-15 | 2019-04-11 | 1.490 | 3,351,465 | +160,830 | 0.52% | 4,992,070 |
| 2019-03-18 | 2019-03-14 | 1.377 | 3,190,635 | +71,164 | 0.49% | 4,393,831 |
| 2019-02-22 | 2019-02-20 | 1.321 | 3,119,471 | -7,116 | 0.48% | 4,120,491 |
| 2018-11-26 | 2018-11-22 | 1.265 | 3,126,587 | -24,196 | 0.48% | 3,954,150 |
| 2018-11-13 | 2018-11-09 | 1.265 | 3,150,783 | -17,079 | 0.49% | 3,984,750 |
| 2018-11-08 | 2018-11-06 | 1.265 | 3,167,862 | -2,847 | 0.49% | 4,006,350 |
| 2018-11-02 | 2018-10-31 | 1.265 | 3,170,709 | -1,423 | 0.49% | 4,009,950 |
| 2018-10-02 | 2018-09-27 | 1.293 | 3,172,132 | +34,859 | 0.49% | 4,101,395 |
| 2018-09-18 | 2018-09-14 | 1.279 | 3,137,273 | -38,007 | 0.49% | 4,011,750 |
| 2018-09-13 | 2018-09-11 | 1.250 | 3,175,280 | -26,745 | 0.50% | 3,970,121 |
| 2018-09-12 | 2018-09-10 | 1.250 | 3,202,025 | +2,112 | 0.50% | 4,003,560 |
| 2018-07-16 | 2018-07-12 | 1.265 | 3,199,913 | +28,153 | 0.50% | 4,046,385 |
| 2018-06-08 | 2018-06-06 | 1.394 | 3,171,760 | +100,160 | 0.50% | 4,420,778 |
| 2018-04-04 | 2018-03-29 | 1.364 | 3,071,600 | +36,806 | 0.50% | 4,191,046 |
| 2018-03-29 | 2018-03-27 | 1.364 | 3,034,794 | -53,164 | 0.49% | 4,140,826 |
| 2018-03-27 | 2018-03-23 | 1.350 | 3,087,958 | -407,593 | 0.50% | 4,168,060 |
| 2018-03-26 | 2018-03-22 | 1.364 | 3,495,551 | -1,363 | 0.57% | 4,769,506 |
| 2018-03-23 | 2018-03-21 | 1.379 | 3,496,914 | +272,638 | 0.57% | 4,822,670 |
| 2018-03-14 | 2018-03-12 | 1.394 | 3,224,276 | +136,318 | 0.52% | 4,493,974 |
| 2018-02-07 | 2018-02-05 | 1.394 | 3,087,958 | -34,079 | 0.50% | 4,303,975 |
| 2018-02-06 | 2018-02-02 | 1.438 | 3,122,037 | -13,632 | 0.50% | 4,488,889 |
| 2018-01-26 | 2018-01-24 | 1.452 | 3,135,669 | -42,259 | 0.51% | 4,554,494 |
| 2018-01-10 | 2018-01-08 | 1.438 | 3,177,928 | -6,816 | 0.51% | 4,569,250 |
| 2018-01-09 | 2018-01-05 | 1.438 | 3,184,744 | +6,816 | 0.51% | 4,579,050 |
| 2018-01-02 | 2017-12-28 | 1.438 | 3,177,928 | -6,816 | 0.51% | 4,569,250 |
| 2017-12-22 | 2017-12-20 | 1.408 | 3,184,744 | +1,363 | 0.51% | 4,485,600 |
| 2017-11-23 | 2017-11-21 | 1.423 | 3,183,381 | -13,632 | 0.51% | 4,530,385 |
| 2017-11-16 | 2017-11-14 | 1.438 | 3,197,013 | +409 | 0.52% | 4,596,690 |
| 2017-10-25 | 2017-10-23 | 1.438 | 3,196,604 | +20,448 | 0.52% | 4,596,102 |
| 2017-10-13 | 2017-10-11 | 1.496 | 3,176,156 | +20,448 | 0.51% | 4,753,098 |
| 2017-09-28 | 2017-09-26 | 1.497 | 3,155,708 | +31,244 | 0.51% | 4,722,961 |
| 2017-09-21 | 2017-09-19 | 1.511 | 3,124,464 | -404 | 0.51% | 4,722,499 |
| 2017-09-13 | 2017-09-11 | 1.497 | 3,124,868 | -270 | 0.51% | 4,676,804 |
| 2017-08-10 | 2017-08-08 | 1.645 | 3,125,138 | -10,798 | 0.51% | 5,140,298 |
| 2017-08-03 | 2017-08-01 | 1.600 | 3,135,936 | +18,896 | 0.51% | 5,018,652 |
| 2017-07-03 | 2017-06-29 | 1.541 | 3,117,040 | +26,994 | 0.51% | 4,803,656 |
| 2017-06-30 | 2017-06-28 | 1.511 | 3,090,046 | +25,644 | 0.50% | 4,670,477 |
| 2017-06-22 | 2017-06-20 | 1.586 | 3,064,402 | -134,969 | 0.50% | 4,858,762 |
| 2017-06-07 | 2017-06-05 | 1.526 | 3,199,371 | +13,497 | 0.52% | 4,883,127 |
| 2017-06-05 | 2017-06-01 | 1.586 | 3,185,874 | +90,166 | 0.52% | 5,052,737 |
| 2017-05-05 | 2017-05-02 | 1.708 | 3,095,708 | +65,574 | 0.52% | 5,287,408 |
| 2017-04-13 | 2017-04-11 | 1.784 | 3,030,134 | +78,690 | 0.51% | 5,406,454 |
| 2017-03-23 | 2017-03-21 | 1.815 | 2,951,444 | +13,115 | 0.50% | 5,356,071 |
| 2017-03-22 | 2017-03-20 | 1.815 | 2,938,329 | -45,902 | 0.49% | 5,332,270 |
| 2017-03-20 | 2017-03-16 | 1.860 | 2,984,231 | -19,673 | 0.50% | 5,552,097 |
| 2017-03-10 | 2017-03-08 | 1.723 | 3,003,904 | -721 | 0.50% | 5,176,417 |
| 2017-03-06 | 2017-03-02 | 1.708 | 3,004,625 | -64,263 | 0.50% | 5,131,840 |
| 2017-03-03 | 2017-03-01 | 1.723 | 3,068,888 | +6,557 | 0.52% | 5,288,400 |
| 2017-03-02 | 2017-02-28 | 1.708 | 3,062,331 | -1,311 | 0.51% | 5,230,400 |
| 2017-02-21 | 2017-02-17 | 1.632 | 3,063,642 | -52,460 | 0.51% | 4,999,040 |
| 2017-02-14 | 2017-02-10 | 1.662 | 3,116,102 | -13,115 | 0.52% | 5,179,680 |
| 2017-02-13 | 2017-02-09 | 1.677 | 3,129,217 | +104,919 | 0.53% | 5,249,200 |
| 2017-02-10 | 2017-02-08 | 1.494 | 3,024,298 | -6,557 | 0.51% | 4,519,761 |
| 2017-01-24 | 2017-01-20 | 1.510 | 3,030,855 | -17,049 | 0.51% | 4,575,780 |
| 2016-12-21 | 2016-12-19 | 1.403 | 3,047,904 | -26,230 | 0.51% | 4,276,160 |
| 2016-12-19 | 2016-12-15 | 1.403 | 3,074,134 | -104,919 | 0.52% | 4,312,960 |
| 2016-11-30 | 2016-11-28 | 1.403 | 3,179,053 | -32,788 | 0.53% | 4,460,159 |
| 2016-10-03 | 2016-09-29 | 1.449 | 3,211,841 | +34,912 | 0.54% | 4,654,715 |
| 2016-09-13 | 2016-09-09 | 1.418 | 3,176,929 | +51,889 | 0.54% | 4,506,159 |
| 2016-08-03 | 2016-07-29 | 1.341 | 3,125,040 | +12,972 | 0.53% | 4,191,660 |
| 2016-06-13 | 2016-06-08 | 1.372 | 3,112,068 | +35,365 | 0.53% | 4,270,772 |
| 2016-05-17 | 2016-05-13 | 1.372 | 3,076,703 | -25,650 | 0.53% | 4,222,240 |
| 2016-02-17 | 2016-02-15 | 1.310 | 3,102,353 | -38,475 | 0.53% | 4,063,920 |
| 2016-02-16 | 2016-02-12 | 1.294 | 3,140,828 | +12,825 | 0.54% | 4,065,340 |
| 2016-02-15 | 2016-02-11 | 1.279 | 3,128,003 | -96,187 | 0.54% | 3,999,960 |
| 2016-02-12 | 2016-02-05 | 1.357 | 3,224,190 | +25,650 | 0.55% | 4,374,360 |
| 2016-01-25 | 2016-01-21 | 1.372 | 3,198,540 | -102,600 | 0.55% | 4,389,440 |
| 2016-01-22 | 2016-01-20 | 1.404 | 3,301,140 | -25,650 | 0.57% | 4,633,201 |
| 2015-10-30 | 2015-10-28 | 1.669 | 3,326,790 | -12,824 | 0.57% | 5,551,161 |
| 2015-10-02 | 2015-09-29 | 1.637 | 3,339,614 | +62,422 | 0.57% | 5,466,415 |
| 2015-09-16 | 2015-09-14 | 1.764 | 3,277,192 | -21,395 | 0.57% | 5,780,880 |
| 2015-09-14 | 2015-09-10 | 1.764 | 3,298,587 | -5,034 | 0.58% | 5,818,621 |
| 2015-09-11 | 2015-09-09 | 1.780 | 3,303,621 | +5,034 | 0.58% | 5,880,000 |
| 2015-09-10 | 2015-09-08 | 1.716 | 3,298,587 | -3,775 | 0.58% | 5,661,361 |
| 2015-08-31 | 2015-08-27 | 1.748 | 3,302,362 | -56,634 | 0.58% | 5,772,800 |
| 2015-08-27 | 2015-08-25 | 1.637 | 3,358,996 | +44,049 | 0.59% | 5,498,140 |
| 2015-08-21 | 2015-08-19 | 1.859 | 3,314,947 | +18,877 | 0.58% | 6,163,559 |
| 2015-08-20 | 2015-08-18 | 1.907 | 3,296,070 | +6,293 | 0.58% | 6,285,601 |
| 2015-08-14 | 2015-08-12 | 1.859 | 3,289,777 | +3,776 | 0.58% | 6,116,760 |
| 2015-07-29 | 2015-07-27 | 1.955 | 3,286,001 | -7,552 | 0.58% | 6,423,059 |
| 2015-07-22 | 2015-07-20 | 2.082 | 3,293,553 | +2,517 | 0.58% | 6,856,541 |
| 2015-07-16 | 2015-07-14 | 2.066 | 3,291,036 | +3,776 | 0.58% | 6,799,001 |
| 2015-07-14 | 2015-07-10 | 2.066 | 3,287,260 | -6,293 | 0.58% | 6,791,200 |
| 2015-07-09 | 2015-07-07 | 1.875 | 3,293,553 | -6,292 | 0.58% | 6,176,121 |
| 2015-07-08 | 2015-07-06 | 2.098 | 3,299,845 | -159,832 | 0.58% | 6,922,080 |
| 2015-07-07 | 2015-07-03 | 2.257 | 3,459,677 | +39,014 | 0.61% | 7,807,159 |
| 2015-07-06 | 2015-07-02 | 2.400 | 3,420,663 | -25,171 | 0.60% | 8,208,359 |
| 2015-07-03 | 2015-06-30 | 2.479 | 3,445,834 | -6,292 | 0.60% | 8,542,561 |
| 2015-07-02 | 2015-06-29 | 2.431 | 3,452,126 | +39,014 | 0.60% | 8,393,579 |
| 2015-06-29 | 2015-06-25 | 2.845 | 3,413,112 | -6,293 | 0.60% | 9,708,960 |
| 2015-06-23 | 2015-06-19 | 2.622 | 3,419,405 | -12,585 | 0.60% | 8,966,101 |
| 2015-06-22 | 2015-06-18 | 2.670 | 3,431,990 | -56,633 | 0.60% | 9,162,720 |
| 2015-06-18 | 2015-06-16 | 2.638 | 3,488,623 | -60,410 | 0.61% | 9,203,039 |
| 2015-06-17 | 2015-06-15 | 2.765 | 3,549,033 | +25,171 | 0.62% | 9,813,601 |
| 2015-06-16 | 2015-06-12 | 2.845 | 3,523,862 | +91,872 | 0.62% | 10,024,000 |
| 2015-06-15 | 2015-06-11 | 2.686 | 3,431,990 | +10,068 | 0.60% | 9,217,260 |
| 2015-06-10 | 2015-06-08 | 2.765 | 3,421,922 | +32,722 | 0.60% | 9,462,121 |
| 2015-06-09 | 2015-06-05 | 2.733 | 3,389,200 | +6,292 | 0.59% | 9,263,919 |
| 2015-06-08 | 2015-06-04 | 2.781 | 3,382,908 | +49,083 | 0.59% | 9,408,001 |
| 2015-06-05 | 2015-06-03 | 2.829 | 3,333,825 | +6,292 | 0.58% | 9,430,439 |
| 2015-06-04 | 2015-06-02 | 3.139 | 3,327,533 | +120,818 | 0.58% | 10,445,518 |
| 2015-06-03 | 2015-06-01 | 3.300 | 3,206,715 | +400,162 | 0.56% | 10,582,474 |
| 2015-06-02 | 2015-05-29 | 2.769 | 2,806,553 | -43,483 | 0.50% | 7,770,960 |
| 2015-06-01 | 2015-05-28 | 2.672 | 2,850,036 | -155,299 | 0.51% | 7,616,079 |
| 2015-05-29 | 2015-05-27 | 2.656 | 3,005,335 | -31,060 | 0.53% | 7,982,700 |
| 2015-05-28 | 2015-05-26 | 2.543 | 3,036,395 | +11,182 | 0.54% | 7,723,041 |
| 2015-05-27 | 2015-05-22 | 2.576 | 3,025,213 | +166,480 | 0.54% | 7,792,000 |
| 2015-05-26 | 2015-05-21 | 2.415 | 2,858,733 | -24,848 | 0.51% | 6,903,000 |
| 2015-05-22 | 2015-05-20 | 2.415 | 2,883,581 | +88,210 | 0.51% | 6,963,000 |
| 2015-05-19 | 2015-05-15 | 2.447 | 2,795,371 | +17,393 | 0.50% | 6,839,999 |
| 2015-05-14 | 2015-05-12 | 2.511 | 2,777,978 | -18,636 | 0.49% | 6,976,320 |
| 2015-05-13 | 2015-05-11 | 2.350 | 2,796,614 | -12,424 | 0.50% | 6,572,921 |
| 2015-05-11 | 2015-05-07 | 2.399 | 2,809,038 | -6,212 | 0.50% | 6,737,781 |
| 2015-05-08 | 2015-05-06 | 2.511 | 2,815,250 | -68,331 | 0.50% | 7,069,921 |
| 2015-05-07 | 2015-05-05 | 2.350 | 2,883,581 | -12,424 | 0.51% | 6,777,320 |
| 2015-05-04 | 2015-04-29 | 2.270 | 2,896,005 | -62,119 | 0.51% | 6,573,421 |
| 2015-04-30 | 2015-04-28 | 2.238 | 2,958,124 | +18,636 | 0.52% | 6,619,180 |
| 2015-04-28 | 2015-04-24 | 2.222 | 2,939,488 | +6,212 | 0.52% | 6,530,159 |
| 2015-04-22 | 2015-04-20 | 2.157 | 2,933,276 | -62,120 | 0.52% | 6,327,479 |
| 2015-04-21 | 2015-04-17 | 2.302 | 2,995,396 | +12,424 | 0.53% | 6,895,461 |
| 2015-04-20 | 2015-04-16 | 2.254 | 2,982,972 | -12,424 | 0.53% | 6,722,800 |
| 2015-04-17 | 2015-04-15 | 2.141 | 2,995,396 | -186,358 | 0.53% | 6,413,261 |
| 2015-04-16 | 2015-04-14 | 2.093 | 3,181,754 | -269,598 | 0.56% | 6,658,600 |
| 2015-04-15 | 2015-04-13 | 2.302 | 3,451,352 | +14,909 | 0.61% | 7,945,080 |
| 2015-04-14 | 2015-04-10 | 2.254 | 3,436,443 | -12,424 | 0.61% | 7,744,799 |
| 2015-04-09 | 2015-04-02 | 1.851 | 3,448,867 | -62,119 | 0.61% | 6,384,800 |
| 2015-04-01 | 2015-03-30 | 1.722 | 3,510,986 | -149,087 | 0.62% | 6,047,639 |
| 2015-03-31 | 2015-03-27 | 1.722 | 3,660,073 | +49,696 | 0.65% | 6,304,440 |
| 2015-03-27 | 2015-03-25 | 1.739 | 3,610,377 | -497 | 0.64% | 6,276,959 |
| 2015-03-26 | 2015-03-24 | 1.739 | 3,610,874 | +497 | 0.64% | 6,277,823 |
| 2015-03-18 | 2015-03-16 | 1.739 | 3,610,377 | -12,424 | 0.64% | 6,276,959 |
| 2015-03-17 | 2015-03-13 | 1.755 | 3,622,801 | +111,815 | 0.64% | 6,356,879 |
| 2015-03-09 | 2015-03-05 | 1.755 | 3,510,986 | -12,424 | 0.62% | 6,160,679 |
| 2015-03-05 | 2015-03-03 | 1.803 | 3,523,410 | -37,272 | 0.63% | 6,352,639 |
| 2015-01-28 | 2015-01-26 | 1.755 | 3,560,682 | -62,119 | 0.63% | 6,247,880 |
| 2015-01-21 | 2015-01-19 | 1.722 | 3,622,801 | -59,635 | 0.64% | 6,240,239 |
| 2015-01-14 | 2015-01-12 | 1.867 | 3,682,436 | -2,485 | 0.65% | 6,876,480 |
| 2015-01-06 | 2015-01-02 | 1.739 | 3,684,921 | +124,239 | 0.65% | 6,406,561 |
| 2015-01-05 | 2014-12-31 | 1.706 | 3,560,682 | +24,848 | 0.63% | 6,075,920 |
| 2014-12-22 | 2014-12-18 | 1.722 | 3,535,834 | +12,424 | 0.63% | 6,090,440 |
| 2014-12-17 | 2014-12-15 | 1.835 | 3,523,410 | -72,059 | 0.63% | 6,466,079 |
| 2014-12-11 | 2014-12-09 | 1.755 | 3,595,469 | +12,424 | 0.64% | 6,308,920 |
| 2014-12-03 | 2014-12-01 | 1.964 | 3,583,045 | +12,424 | 0.64% | 7,036,960 |
| 2014-12-01 | 2014-11-27 | 2.061 | 3,570,621 | -621 | 0.63% | 7,357,440 |
| 2014-11-26 | 2014-11-24 | 2.061 | 3,571,242 | +12,424 | 0.63% | 7,358,719 |
| 2014-11-25 | 2014-11-21 | 2.093 | 3,558,818 | +49,695 | 0.63% | 7,447,699 |
| 2014-11-19 | 2014-11-17 | 2.125 | 3,509,123 | +18,636 | 0.62% | 7,456,680 |
| 2014-11-14 | 2014-11-12 | 2.383 | 3,490,487 | +18,636 | 0.62% | 8,316,120 |
| 2014-11-13 | 2014-11-11 | 2.205 | 3,471,851 | -80,755 | 0.62% | 7,656,929 |
| 2014-11-12 | 2014-11-10 | 2.141 | 3,552,606 | -23,606 | 0.63% | 7,606,269 |
| 2014-10-30 | 2014-10-28 | 2.044 | 3,576,212 | -1,242 | 0.63% | 7,311,390 |
| 2014-10-28 | 2014-10-24 | 2.044 | 3,577,454 | +6,212 | 0.63% | 7,313,930 |
| 2014-10-27 | 2014-10-23 | 2.028 | 3,571,242 | +49,695 | 0.63% | 7,243,740 |
| 2014-10-20 | 2014-10-16 | 2.093 | 3,521,547 | -6,212 | 0.62% | 7,369,701 |
| 2014-10-17 | 2014-10-15 | 2.205 | 3,527,759 | +12,424 | 0.63% | 7,780,231 |
| 2014-10-16 | 2014-10-14 | 2.189 | 3,515,335 | -12,424 | 0.62% | 7,696,240 |
| 2014-10-14 | 2014-10-10 | 2.270 | 3,527,759 | -64,604 | 0.63% | 8,007,391 |
| 2014-10-13 | 2014-10-09 | 2.028 | 3,592,363 | -50,938 | 0.64% | 7,286,580 |
| 2014-10-10 | 2014-10-08 | 1.835 | 3,643,301 | -44,726 | 0.65% | 6,686,101 |
| 2014-10-07 | 2014-10-03 | 1.690 | 3,688,027 | +2,485 | 0.65% | 6,233,851 |
| 2014-09-30 | 2014-09-26 | 1.869 | 3,685,542 | +67,010 | 0.65% | 6,888,872 |
| 2014-09-17 | 2014-09-15 | 1.869 | 3,618,532 | -60,990 | 0.65% | 6,763,620 |
| 2014-09-10 | 2014-09-05 | 1.886 | 3,679,522 | -18,297 | 0.66% | 6,937,950 |
| 2014-09-08 | 2014-09-04 | 1.836 | 3,697,819 | -30,495 | 0.67% | 6,790,560 |
| 2014-09-03 | 2014-09-01 | 1.754 | 3,728,314 | -42,693 | 0.67% | 6,540,910 |
| 2014-08-29 | 2014-08-27 | 1.771 | 3,771,007 | -54,891 | 0.68% | 6,677,640 |
| 2014-08-28 | 2014-08-26 | 1.787 | 3,825,898 | +6,099 | 0.69% | 6,837,570 |
| 2014-08-27 | 2014-08-25 | 1.787 | 3,819,799 | +60,990 | 0.69% | 6,826,670 |
| 2014-08-25 | 2014-08-21 | 1.853 | 3,758,809 | -85,386 | 0.68% | 6,964,190 |
| 2014-08-21 | 2014-08-19 | 1.902 | 3,844,195 | +42,693 | 0.69% | 7,311,481 |
| 2014-08-20 | 2014-08-18 | 1.918 | 3,801,502 | +15,858 | 0.69% | 7,292,610 |
| 2014-08-19 | 2014-08-15 | 1.918 | 3,785,644 | +103,682 | 0.68% | 7,262,189 |
| 2014-08-15 | 2014-08-13 | 1.853 | 3,681,962 | +36,594 | 0.67% | 6,821,811 |
| 2014-08-14 | 2014-08-12 | 1.869 | 3,645,368 | +73,188 | 0.66% | 6,813,781 |
| 2014-08-13 | 2014-08-11 | 1.886 | 3,572,180 | -62,209 | 0.65% | 6,735,551 |
| 2014-08-11 | 2014-08-07 | 1.705 | 3,634,389 | +37,813 | 0.66% | 6,197,359 |
| 2014-07-31 | 2014-07-29 | 1.705 | 3,596,576 | +18,297 | 0.65% | 6,132,881 |
| 2014-07-30 | 2014-07-28 | 1.705 | 3,578,279 | -8,538 | 0.65% | 6,101,681 |
| 2014-07-22 | 2014-07-18 | 1.672 | 3,586,817 | +42,693 | 0.65% | 5,998,620 |
| 2014-07-11 | 2014-07-09 | 1.623 | 3,544,124 | -6,099 | 0.64% | 5,752,889 |
| 2014-07-07 | 2014-07-03 | 1.640 | 3,550,223 | -6,099 | 0.64% | 5,820,999 |
| 2014-07-04 | 2014-07-02 | 1.623 | 3,556,322 | -121,980 | 0.64% | 5,772,690 |
| 2014-07-03 | 2014-06-30 | 1.640 | 3,678,302 | -12,198 | 0.66% | 6,031,000 |
| 2014-06-17 | 2014-06-13 | 1.607 | 3,690,500 | -213,465 | 0.67% | 5,929,980 |
| 2014-06-13 | 2014-06-11 | 1.607 | 3,903,965 | -19,517 | 0.71% | 6,272,980 |
| 2014-06-09 | 2014-06-05 | 1.640 | 3,923,482 | -217,460 | 0.71% | 6,435,681 |
| 2014-06-05 | 2014-06-03 | 1.657 | 4,140,942 | -31,067 | 0.76% | 6,861,690 |
| 2014-06-04 | 2014-05-30 | 1.640 | 4,172,009 | -234,202 | 0.77% | 6,843,339 |
| 2014-06-03 | 2014-05-29 | 1.657 | 4,406,211 | -2,389 | 0.81% | 7,301,251 |
| 2014-05-30 | 2014-05-28 | 1.657 | 4,408,600 | -361,459 | 0.81% | 7,305,209 |
| 2014-05-29 | 2014-05-27 | 1.657 | 4,770,059 | -59,745 | 0.88% | 7,904,160 |
| 2014-05-28 | 2014-05-26 | 1.657 | 4,829,804 | -149,363 | 0.89% | 8,003,159 |
| 2014-05-26 | 2014-05-22 | 1.657 | 4,979,167 | -203,134 | 0.92% | 8,250,659 |
| 2014-05-19 | 2014-05-15 | 1.657 | 5,182,301 | -35,847 | 0.96% | 8,587,260 |
| 2014-05-16 | 2014-05-14 | 1.674 | 5,218,148 | -179,236 | 0.96% | 8,734,000 |
| 2014-05-15 | 2014-05-13 | 1.657 | 5,397,384 | -264,074 | 1.00% | 8,943,660 |
| 2014-05-14 | 2014-05-12 | 1.640 | 5,661,458 | -94,397 | 1.04% | 9,286,480 |
| 2014-05-13 | 2014-05-09 | 1.657 | 5,755,855 | -292,752 | 1.06% | 9,537,659 |
| 2014-05-12 | 2014-05-08 | 1.657 | 6,048,607 | -51,381 | 1.12% | 10,022,760 |
| 2014-05-09 | 2014-05-07 | 1.624 | 6,099,988 | -109,931 | 1.13% | 9,903,700 |
| 2014-05-07 | 2014-05-02 | 1.691 | 6,209,919 | -119,491 | 1.15% | 10,497,940 |
| 2014-05-05 | 2014-04-30 | 1.691 | 6,329,410 | -179,235 | 1.17% | 10,699,941 |
| 2014-05-02 | 2014-04-29 | 1.707 | 6,508,645 | -15,534 | 1.20% | 11,111,880 |
| 2014-04-30 | 2014-04-28 | 1.707 | 6,524,179 | -17,924 | 1.20% | 11,138,400 |
| 2014-04-15 | 2014-04-11 | 1.707 | 6,542,103 | +23,899 | 1.21% | 11,169,001 |
| 2014-04-14 | 2014-04-10 | 1.724 | 6,518,204 | -23,899 | 1.20% | 11,237,299 |
| 2014-04-11 | 2014-04-09 | 1.724 | 6,542,103 | -2,389 | 1.21% | 11,278,501 |
| 2014-04-04 | 2014-04-02 | 1.707 | 6,544,492 | -23,898 | 1.21% | 11,173,079 |
| 2014-04-02 | 2014-03-31 | 1.707 | 6,568,390 | -11,950 | 1.21% | 11,213,879 |
| 2014-03-31 | 2014-03-27 | 1.707 | 6,580,340 | +5,975 | 1.21% | 11,234,281 |
| 2014-03-28 | 2014-03-26 | 1.707 | 6,574,365 | +7,169 | 1.21% | 11,224,080 |
| 2014-03-27 | 2014-03-25 | 1.691 | 6,567,196 | -17,923 | 1.21% | 11,101,921 |
| 2014-03-26 | 2014-03-24 | 1.674 | 6,585,119 | +29,872 | 1.21% | 11,022,000 |
| 2014-03-25 | 2014-03-21 | 1.707 | 6,555,247 | +2,390 | 1.21% | 11,191,441 |
| 2014-03-14 | 2014-03-12 | 1.691 | 6,552,857 | -15,533 | 1.21% | 11,077,681 |
| 2014-03-13 | 2014-03-11 | 1.691 | 6,568,390 | -29,873 | 1.21% | 11,103,939 |
| 2014-03-12 | 2014-03-10 | 1.724 | 6,598,263 | -17,924 | 1.22% | 11,375,320 |
| 2014-03-10 | 2014-03-06 | 1.741 | 6,616,187 | +7,170 | 1.22% | 11,516,961 |
| 2014-03-07 | 2014-03-05 | 1.707 | 6,609,017 | +5,974 | 1.22% | 11,283,240 |
| 2014-03-06 | 2014-03-04 | 1.724 | 6,603,043 | +9,560 | 1.22% | 11,383,561 |
| 2014-03-04 | 2014-02-28 | 1.757 | 6,593,483 | +3,584 | 1.22% | 11,587,799 |
| 2014-03-03 | 2014-02-27 | 1.774 | 6,589,899 | +47,796 | 1.22% | 11,691,800 |
| 2014-02-26 | 2014-02-24 | 1.757 | 6,542,103 | -59,745 | 1.21% | 11,497,501 |
| 2014-02-25 | 2014-02-21 | 1.757 | 6,601,848 | -71,694 | 1.22% | 11,602,500 |
| 2014-02-21 | 2014-02-19 | 1.791 | 6,673,542 | +11,949 | 1.23% | 11,951,900 |
| 2014-02-20 | 2014-02-18 | 1.757 | 6,661,593 | -17,924 | 1.23% | 11,707,500 |
| 2014-02-13 | 2014-02-11 | 1.741 | 6,679,517 | +3,585 | 1.23% | 11,627,201 |
| 2014-02-11 | 2014-02-07 | 1.674 | 6,675,932 | +83,643 | 1.23% | 11,174,000 |
| 2014-02-07 | 2014-02-05 | 1.707 | 6,592,289 | -137,414 | 1.22% | 11,254,681 |
| 2014-02-05 | 2014-01-30 | 1.707 | 6,729,703 | +65,720 | 1.24% | 11,489,281 |
| 2014-01-29 | 2014-01-27 | 1.707 | 6,663,983 | -34,652 | 1.23% | 11,377,080 |
| 2014-01-28 | 2014-01-24 | 1.741 | 6,698,635 | +76,474 | 1.24% | 11,660,480 |
| 2014-01-27 | 2014-01-23 | 1.757 | 6,622,161 | -11,949 | 1.22% | 11,638,200 |
| 2014-01-24 | 2014-01-22 | 1.741 | 6,634,110 | +23,898 | 1.22% | 11,548,160 |
| 2014-01-23 | 2014-01-21 | 1.724 | 6,610,212 | -23,898 | 1.22% | 11,395,920 |
| 2014-01-20 | 2014-01-16 | 1.707 | 6,634,110 | +29,872 | 1.22% | 11,326,080 |
| 2014-01-14 | 2014-01-10 | 1.640 | 6,604,238 | -11,949 | 1.22% | 10,832,921 |
| 2014-01-08 | 2014-01-06 | 1.607 | 6,616,187 | -71,694 | 1.22% | 10,631,041 |
| 2013-12-16 | 2013-12-12 | 1.657 | 6,687,881 | -11,949 | 1.23% | 11,082,060 |
| 2013-12-13 | 2013-12-11 | 1.657 | 6,699,830 | -23,898 | 1.24% | 11,101,860 |
| 2013-12-10 | 2013-12-06 | 1.674 | 6,723,728 | +59,745 | 1.24% | 11,254,000 |
| 2013-12-09 | 2013-12-05 | 1.691 | 6,663,983 | +11,949 | 1.23% | 11,265,540 |
| 2013-12-06 | 2013-12-04 | 1.657 | 6,652,034 | +11,949 | 1.23% | 11,022,660 |
| 2013-12-04 | 2013-12-02 | 1.657 | 6,640,085 | +298,726 | 1.22% | 11,002,860 |
| 2013-11-27 | 2013-11-25 | 1.657 | 6,341,359 | +93,203 | 1.17% | 10,507,861 |
| 2013-11-25 | 2013-11-21 | 1.657 | 6,248,156 | +504,250 | 1.15% | 10,353,420 |
| 2013-11-22 | 2013-11-20 | 1.657 | 5,743,906 | +298,726 | 1.06% | 9,517,859 |
| 2013-11-14 | 2013-11-12 | 1.657 | 5,445,180 | -11,949 | 1.00% | 9,022,860 |
| 2013-11-01 | 2013-10-30 | 1.640 | 5,457,129 | +11,949 | 1.01% | 8,951,320 |
| 2013-10-24 | 2013-10-22 | 1.674 | 5,445,180 | +47,796 | 1.00% | 9,114,000 |
| 2013-10-18 | 2013-10-16 | 1.640 | 5,397,384 | -11,949 | 1.00% | 8,853,320 |
| 2013-10-15 | 2013-10-10 | 1.624 | 5,409,333 | -44,211 | 1.00% | 8,782,380 |
| 2013-10-09 | 2013-10-07 | 1.607 | 5,453,544 | -35,848 | 1.01% | 8,762,879 |
| 2013-10-08 | 2013-10-04 | 1.607 | 5,489,392 | -41,821 | 1.01% | 8,820,481 |
| 2013-10-04 | 2013-10-02 | 1.590 | 5,531,213 | -17,924 | 1.02% | 8,795,100 |
| 2013-09-30 | 2013-09-26 | 1.641 | 5,549,137 | +114,415 | 1.02% | 9,104,196 |
| 2013-09-16 | 2013-09-12 | 1.692 | 5,434,722 | +46,811 | 1.02% | 9,195,121 |
| 2013-09-13 | 2013-09-11 | 1.675 | 5,387,911 | +17,554 | 1.01% | 9,023,840 |
| 2013-09-09 | 2013-09-05 | 1.658 | 5,370,357 | +29,257 | 1.01% | 8,902,660 |
| 2013-09-06 | 2013-09-04 | 1.641 | 5,341,100 | +11,702 | 1.01% | 8,762,880 |
| 2013-09-05 | 2013-09-03 | 1.658 | 5,329,398 | +7,022 | 1.00% | 8,834,761 |
| 2013-09-04 | 2013-09-02 | 1.641 | 5,322,376 | +128,729 | 1.00% | 8,732,160 |
| 2013-08-30 | 2013-08-28 | 1.624 | 5,193,647 | +5,852 | 0.98% | 8,432,201 |
| 2013-08-29 | 2013-08-27 | 1.641 | 5,187,795 | +11,702 | 0.98% | 8,511,360 |
| 2013-08-27 | 2013-08-23 | 1.641 | 5,176,093 | +11,703 | 0.97% | 8,492,161 |
| 2013-08-23 | 2013-08-21 | 1.624 | 5,164,390 | -29,257 | 0.97% | 8,384,700 |
| 2013-08-22 | 2013-08-20 | 1.624 | 5,193,647 | +11,703 | 0.98% | 8,432,201 |
| 2013-08-16 | 2013-08-13 | 1.641 | 5,181,944 | +24,576 | 0.98% | 8,501,760 |
| 2013-08-15 | 2013-08-12 | 1.606 | 5,157,368 | +23,405 | 0.97% | 8,285,160 |
| 2013-08-13 | 2013-08-09 | 1.624 | 5,133,963 | -7,022 | 0.97% | 8,335,300 |
| 2013-07-03 | 2013-06-28 | 1.504 | 5,140,985 | -1,755 | 0.97% | 7,731,681 |
| 2013-06-05 | 2013-06-03 | 1.581 | 5,142,740 | +83,849 | 0.97% | 8,130,553 |
| 2013-05-27 | 2013-05-23 | 1.564 | 5,058,891 | -11,512 | 0.97% | 7,910,100 |
| 2013-05-21 | 2013-05-16 | 1.598 | 5,070,403 | -115,118 | 0.97% | 8,104,280 |
| 2013-05-16 | 2013-05-14 | 1.581 | 5,185,521 | -17,499 | 0.99% | 8,198,189 |
| 2013-05-13 | 2013-05-09 | 1.581 | 5,203,020 | +5,756 | 1.00% | 8,225,855 |
| 2013-05-10 | 2013-05-08 | 1.581 | 5,197,264 | -5,756 | 1.00% | 8,216,755 |
| 2013-04-25 | 2013-04-23 | 1.529 | 5,203,020 | +23,024 | 1.00% | 7,954,673 |
| 2013-03-22 | 2013-03-20 | 1.703 | 5,179,996 | -34,535 | 0.99% | 8,819,412 |
| 2013-03-12 | 2013-03-08 | 1.720 | 5,214,531 | +35,686 | 1.00% | 8,968,805 |
| 2013-02-07 | 2013-02-05 | 1.720 | 5,178,845 | -57,559 | 0.99% | 8,907,427 |
| 2013-02-06 | 2013-02-04 | 1.737 | 5,236,404 | +57,559 | 1.00% | 9,097,400 |
| 2013-01-16 | 2013-01-14 | 1.772 | 5,178,845 | +42,594 | 0.99% | 9,177,349 |
| 2013-01-15 | 2013-01-11 | 1.789 | 5,136,251 | -17,268 | 0.98% | 9,191,103 |
| 2013-01-14 | 2013-01-10 | 1.807 | 5,153,519 | +24,175 | 0.99% | 9,311,537 |
| 2013-01-10 | 2013-01-08 | 1.789 | 5,129,344 | -17,267 | 0.98% | 9,178,743 |
| 2013-01-02 | 2012-12-27 | 1.703 | 5,146,611 | -34,536 | 0.99% | 8,762,571 |
| 2012-12-27 | 2012-12-20 | 1.703 | 5,181,147 | -17,268 | 0.99% | 8,821,372 |
| 2012-12-17 | 2012-12-13 | 1.668 | 5,198,415 | -20,721 | 1.00% | 8,670,144 |
| 2012-12-12 | 2012-12-10 | 1.668 | 5,219,136 | +17,268 | 1.00% | 8,704,704 |
| 2012-11-20 | 2012-11-16 | 1.633 | 5,201,868 | -1,152 | 1.00% | 8,495,155 |
| 2012-11-07 | 2012-11-05 | 1.650 | 5,203,020 | -57,559 | 1.00% | 8,587,431 |
| 2012-11-01 | 2012-10-30 | 1.633 | 5,260,579 | -28,780 | 1.01% | 8,591,036 |
| 2012-10-26 | 2012-10-24 | 1.685 | 5,289,359 | +11,512 | 1.01% | 8,913,719 |
| 2012-10-18 | 2012-10-16 | 1.616 | 5,277,847 | +11,512 | 1.01% | 8,527,543 |
| 2012-10-16 | 2012-10-12 | 1.581 | 5,266,335 | -40,291 | 1.01% | 8,325,954 |
| 2012-10-10 | 2012-10-08 | 1.529 | 5,306,626 | +17,267 | 1.02% | 8,113,071 |
| 2012-09-28 | 2012-09-26 | 1.537 | 5,289,359 | +89,147 | 1.01% | 8,131,832 |
| 2012-09-25 | 2012-09-21 | 1.590 | 5,200,212 | +11,318 | 1.01% | 8,270,460 |
| 2012-09-14 | 2012-09-12 | 1.555 | 5,188,894 | -113,179 | 1.01% | 8,069,072 |
| 2012-09-13 | 2012-09-11 | 1.537 | 5,302,073 | -2,263 | 1.03% | 8,151,378 |
| 2012-08-29 | 2012-08-27 | 1.555 | 5,304,336 | -11,318 | 1.03% | 8,248,592 |
| 2012-08-28 | 2012-08-24 | 1.520 | 5,315,654 | +11,318 | 1.04% | 8,078,324 |
| 2012-08-07 | 2012-08-03 | 1.573 | 5,304,336 | +11,318 | 1.03% | 8,342,326 |
| 2012-07-10 | 2012-07-06 | 1.573 | 5,293,018 | -67,908 | 1.03% | 8,324,525 |
| 2012-07-09 | 2012-07-05 | 1.590 | 5,360,926 | -2,303,182 | 1.04% | 8,526,061 |
| 2012-07-04 | 2012-06-29 | 1.626 | 7,664,108 | -28,294 | 1.49% | 12,459,928 |
| 2012-06-27 | 2012-06-25 | 1.643 | 7,692,402 | -56,590 | 1.50% | 12,641,861 |
| 2012-06-22 | 2012-06-20 | 1.679 | 7,748,992 | +16,977 | 1.51% | 13,008,731 |
| 2012-06-19 | 2012-06-15 | 1.696 | 7,732,015 | +113,179 | 1.51% | 13,116,864 |
| 2012-06-18 | 2012-06-14 | 1.696 | 7,618,836 | +28,294 | 1.48% | 12,924,863 |
| 2012-06-15 | 2012-06-13 | 1.714 | 7,590,542 | +16,977 | 1.48% | 13,010,998 |
| 2012-06-13 | 2012-06-11 | 1.714 | 7,573,565 | +33,954 | 1.48% | 12,981,898 |
| 2012-06-12 | 2012-06-08 | 1.714 | 7,539,611 | +193,535 | 1.47% | 12,923,697 |
| 2012-06-11 | 2012-06-07 | 1.696 | 7,346,076 | +112,046 | 1.43% | 12,462,144 |
| 2012-06-07 | 2012-06-05 | 1.661 | 7,234,030 | +67,908 | 1.41% | 12,016,397 |
| 2012-06-05 | 2012-06-01 | 1.767 | 7,166,122 | +328,217 | 1.40% | 12,663,399 |
| 2012-06-04 | 2012-05-31 | 1.749 | 6,837,905 | +96,202 | 1.33% | 11,962,566 |
| 2012-05-28 | 2012-05-24 | 1.812 | 6,741,703 | +168,542 | 1.31% | 12,218,872 |
| 2012-05-24 | 2012-05-22 | 1.831 | 6,573,161 | +27,588 | 1.31% | 12,032,535 |
| 2012-05-09 | 2012-05-07 | 1.957 | 6,545,573 | -22,070 | 1.31% | 12,812,471 |
| 2012-05-04 | 2012-05-02 | 2.030 | 6,567,643 | +22,070 | 1.31% | 13,331,808 |
| 2012-04-19 | 2012-04-17 | 1.994 | 6,545,573 | +27,587 | 1.31% | 13,049,739 |
| 2012-04-10 | 2012-04-03 | 2.030 | 6,517,986 | -3,310 | 1.30% | 13,231,008 |
| 2012-03-19 | 2012-03-15 | 2.139 | 6,521,296 | -11,035 | 1.30% | 13,946,891 |
| 2012-03-13 | 2012-03-09 | 2.157 | 6,532,331 | +11,035 | 1.30% | 14,088,885 |
| 2012-03-12 | 2012-03-08 | 2.175 | 6,521,296 | -22,070 | 1.30% | 14,183,279 |
| 2012-03-09 | 2012-03-07 | 2.157 | 6,543,366 | +5,517 | 1.31% | 14,112,685 |
| 2012-03-08 | 2012-03-06 | 2.084 | 6,537,849 | +11,035 | 1.31% | 13,626,810 |
| 2012-03-07 | 2012-03-05 | 2.157 | 6,526,814 | -11,035 | 1.30% | 14,076,986 |
| 2012-03-05 | 2012-03-01 | 2.012 | 6,537,849 | -16,552 | 1.31% | 13,152,834 |
| 2012-02-27 | 2012-02-23 | 2.030 | 6,554,401 | +16,552 | 1.31% | 13,304,928 |
| 2012-02-24 | 2012-02-22 | 2.066 | 6,537,849 | -22,070 | 1.31% | 13,508,316 |
| 2012-02-22 | 2012-02-20 | 2.012 | 6,559,919 | -41,932 | 1.31% | 13,197,235 |
| 2012-02-21 | 2012-02-17 | 2.030 | 6,601,851 | -2,207 | 1.32% | 13,401,247 |
| 2012-02-17 | 2012-02-15 | 2.030 | 6,604,058 | -11,035 | 1.32% | 13,405,728 |
| 2012-02-16 | 2012-02-14 | 1.994 | 6,615,093 | +33,105 | 1.32% | 13,188,340 |
| 2012-02-14 | 2012-02-10 | 1.939 | 6,581,988 | +33,104 | 1.31% | 12,764,457 |
| 2012-02-13 | 2012-02-09 | 1.921 | 6,548,884 | +44,140 | 1.31% | 12,581,565 |
| 2012-02-10 | 2012-02-08 | 1.994 | 6,504,744 | -22,070 | 1.30% | 12,968,340 |
| 2012-02-09 | 2012-02-07 | 1.885 | 6,526,814 | -22,070 | 1.30% | 12,302,576 |
| 2012-02-08 | 2012-02-06 | 1.903 | 6,548,884 | +56,278 | 1.31% | 12,462,871 |
| 2012-02-01 | 2012-01-30 | 1.794 | 6,492,606 | +164,420 | 1.30% | 11,649,726 |
| 2012-01-31 | 2012-01-27 | 1.849 | 6,328,186 | +33,105 | 1.26% | 11,698,789 |
| 2012-01-30 | 2012-01-26 | 1.903 | 6,295,081 | +150,075 | 1.26% | 11,979,870 |
| 2012-01-26 | 2012-01-19 | 1.867 | 6,145,006 | +22,070 | 1.23% | 11,471,521 |
| 2012-01-12 | 2012-01-10 | 1.849 | 6,122,936 | -11,035 | 1.22% | 11,319,347 |
| 2012-01-05 | 2012-01-03 | 1.849 | 6,133,971 | -110,349 | 1.23% | 11,339,747 |
| 2012-01-04 | 2011-12-30 | 1.812 | 6,244,320 | +173,248 | 1.25% | 11,317,399 |
| 2011-12-29 | 2011-12-23 | 1.831 | 6,071,072 | +19,862 | 1.21% | 11,113,433 |
| 2011-12-13 | 2011-12-09 | 1.812 | 6,051,210 | -27,587 | 1.21% | 10,967,401 |
| 2011-11-28 | 2011-11-24 | 1.794 | 6,078,797 | -25,380 | 1.21% | 10,907,226 |
| 2011-11-23 | 2011-11-21 | 1.867 | 6,104,177 | -331 | 1.22% | 11,395,302 |
| 2011-11-22 | 2011-11-18 | 1.903 | 6,104,508 | -552 | 1.22% | 11,617,200 |
| 2011-11-18 | 2011-11-16 | 1.849 | 6,105,060 | -110 | 1.22% | 11,286,300 |
| 2011-11-15 | 2011-11-11 | 1.849 | 6,105,170 | -16,553 | 1.22% | 11,286,503 |
| 2011-11-14 | 2011-11-10 | 1.831 | 6,121,723 | -11,035 | 1.22% | 11,206,153 |
| 2011-11-10 | 2011-11-08 | 1.867 | 6,132,758 | -16,552 | 1.23% | 11,448,657 |
| 2011-11-09 | 2011-11-07 | 1.885 | 6,149,310 | +16,552 | 1.23% | 11,591,008 |
| 2011-11-08 | 2011-11-04 | 1.921 | 6,132,758 | -16,552 | 1.23% | 11,782,113 |
| 2011-11-04 | 2011-11-02 | 1.867 | 6,149,310 | +14,345 | 1.23% | 11,479,556 |
| 2011-11-03 | 2011-11-01 | 1.867 | 6,134,965 | -331,047 | 1.23% | 11,452,777 |
| 2011-11-02 | 2011-10-31 | 1.903 | 6,466,012 | -66,209 | 1.29% | 12,305,161 |
| 2011-11-01 | 2011-10-28 | 1.867 | 6,532,221 | +16,552 | 1.30% | 12,194,376 |
| 2011-10-31 | 2011-10-27 | 1.903 | 6,515,669 | +49,657 | 1.30% | 12,399,661 |
| 2011-10-28 | 2011-10-26 | 1.794 | 6,466,012 | -16,552 | 1.29% | 11,602,009 |
| 2011-10-27 | 2011-10-25 | 1.776 | 6,482,564 | -11,035 | 1.29% | 11,514,216 |
| 2011-10-26 | 2011-10-24 | 1.794 | 6,493,599 | -6,621 | 1.30% | 11,651,508 |
| 2011-10-20 | 2011-10-18 | 1.722 | 6,500,220 | -27,587 | 1.30% | 11,192,140 |
| 2011-10-18 | 2011-10-14 | 1.831 | 6,527,807 | +8,828 | 1.30% | 11,949,512 |
| 2011-10-17 | 2011-10-13 | 1.831 | 6,518,979 | +34,208 | 1.30% | 11,933,352 |
| 2011-10-14 | 2011-10-12 | 1.740 | 6,484,771 | +29,794 | 1.30% | 11,283,072 |
| 2011-10-03 | 2011-09-28 | 1.824 | 6,454,977 | +168,099 | 1.29% | 11,771,773 |
| 2011-09-28 | 2011-09-26 | 1.749 | 6,286,878 | -1,075 | 1.29% | 10,997,247 |
| 2011-09-27 | 2011-09-23 | 1.805 | 6,287,953 | +17,196 | 1.29% | 11,350,164 |
| 2011-09-09 | 2011-09-07 | 2.140 | 6,270,757 | -2,150 | 1.29% | 13,419,580 |
| 2011-09-07 | 2011-09-05 | 2.177 | 6,272,907 | -5,373 | 1.29% | 13,657,645 |
| 2011-09-06 | 2011-09-02 | 2.140 | 6,278,280 | +11,822 | 1.29% | 13,435,679 |
| 2011-09-05 | 2011-09-01 | 2.177 | 6,266,458 | +10,747 | 1.29% | 13,643,604 |
| 2011-09-01 | 2011-08-30 | 2.103 | 6,255,711 | -53,737 | 1.28% | 13,154,557 |
| 2011-08-31 | 2011-08-29 | 2.103 | 6,309,448 | +10,747 | 1.29% | 13,267,556 |
| 2011-08-30 | 2011-08-26 | 2.010 | 6,298,701 | -26,868 | 1.29% | 12,658,897 |
| 2011-08-29 | 2011-08-25 | 2.047 | 6,325,569 | +26,868 | 1.30% | 12,948,319 |
| 2011-08-10 | 2011-08-08 | 2.103 | 6,298,701 | -38,691 | 1.29% | 13,244,957 |
| 2011-08-09 | 2011-08-05 | 2.270 | 6,337,392 | +6,449 | 1.30% | 14,387,705 |
| 2011-08-04 | 2011-08-02 | 2.438 | 6,330,943 | -134,344 | 1.30% | 15,433,371 |
| 2011-08-03 | 2011-08-01 | 2.456 | 6,465,287 | +5,373 | 1.33% | 15,881,183 |
| 2011-07-27 | 2011-07-25 | 2.419 | 6,459,914 | +26,869 | 1.32% | 15,627,561 |
| 2011-07-20 | 2011-07-18 | 2.456 | 6,433,045 | -26,869 | 1.32% | 15,801,984 |
| 2011-07-19 | 2011-07-15 | 2.456 | 6,459,914 | -526,629 | 1.32% | 15,867,985 |
| 2011-07-18 | 2011-07-14 | 2.438 | 6,986,543 | -5,374 | 1.43% | 17,031,572 |
| 2011-07-15 | 2011-07-13 | 2.456 | 6,991,917 | -32,242 | 1.43% | 17,174,785 |
| 2011-07-14 | 2011-07-12 | 2.419 | 7,024,159 | +193,455 | 1.44% | 16,992,559 |
| 2011-07-13 | 2011-07-11 | 2.531 | 6,830,704 | +87,055 | 1.40% | 17,287,233 |
| 2011-07-11 | 2011-07-07 | 2.549 | 6,743,649 | +8,598 | 1.38% | 17,192,405 |
| 2011-07-08 | 2011-07-06 | 2.512 | 6,735,051 | +40,841 | 1.38% | 16,919,821 |
| 2011-07-07 | 2011-07-05 | 2.549 | 6,694,210 | +26,869 | 1.37% | 17,066,364 |
| 2011-07-06 | 2011-07-04 | 2.549 | 6,667,341 | +88,130 | 1.37% | 16,997,864 |
| 2011-06-22 | 2011-06-20 | 2.289 | 6,579,211 | -91,354 | 1.35% | 15,059,135 |
| 2011-06-21 | 2011-06-17 | 2.326 | 6,670,565 | -90,280 | 1.37% | 15,516,499 |
| 2011-06-17 | 2011-06-15 | 2.456 | 6,760,845 | -9,672 | 1.39% | 16,607,185 |
| 2011-06-16 | 2011-06-14 | 2.475 | 6,770,517 | -24,720 | 1.39% | 16,756,935 |
| 2011-06-15 | 2011-06-13 | 2.475 | 6,795,237 | -4,299 | 1.39% | 16,818,117 |
| 2011-06-14 | 2011-06-10 | 2.494 | 6,799,536 | -10,747 | 1.39% | 16,955,289 |
| 2011-06-08 | 2011-06-03 | 2.605 | 6,810,283 | +114,998 | 1.40% | 17,742,479 |
| 2011-06-02 | 2011-05-31 | 2.605 | 6,695,285 | +58,037 | 1.38% | 17,442,881 |
| 2011-06-01 | 2011-05-30 | 2.587 | 6,637,248 | +123,597 | 1.36% | 17,168,168 |
| 2011-05-31 | 2011-05-27 | 2.680 | 6,513,651 | +49,438 | 1.34% | 17,454,527 |
| 2011-05-30 | 2011-05-26 | 2.642 | 6,464,213 | +107,476 | 1.33% | 17,081,465 |
| 2011-05-27 | 2011-05-25 | 2.698 | 6,356,737 | +206,352 | 1.31% | 17,152,339 |
| 2011-05-26 | 2011-05-24 | 2.792 | 6,150,385 | +8,598 | 1.26% | 17,170,937 |
| 2011-05-25 | 2011-05-23 | 2.811 | 6,141,787 | +150,852 | 1.26% | 17,262,790 |
| 2011-05-24 | 2011-05-20 | 2.830 | 5,990,935 | +11,663 | 1.25% | 16,951,801 |
| 2011-05-20 | 2011-05-18 | 2.848 | 5,979,272 | -30,747 | 1.25% | 17,031,591 |
| 2011-05-19 | 2011-05-17 | 2.867 | 6,010,019 | -118,746 | 1.25% | 17,232,544 |
| 2011-05-18 | 2011-05-16 | 2.867 | 6,128,765 | -43,469 | 1.28% | 17,573,025 |
| 2011-05-17 | 2011-05-13 | 2.886 | 6,172,234 | -5,301 | 1.29% | 17,814,096 |
| 2011-05-16 | 2011-05-12 | 2.905 | 6,177,535 | -206,745 | 1.29% | 17,945,927 |
| 2011-05-12 | 2011-05-09 | 3.018 | 6,384,280 | +26,506 | 1.33% | 19,269,120 |
| 2011-05-11 | 2011-05-06 | 3.018 | 6,357,774 | +3,180 | 1.32% | 19,189,119 |
| 2011-05-09 | 2011-05-05 | 3.018 | 6,354,594 | -195,082 | 1.32% | 19,179,521 |
| 2011-05-05 | 2011-05-03 | 3.037 | 6,549,676 | -471,802 | 1.36% | 19,891,872 |
| 2011-05-04 | 2011-04-29 | 2.999 | 7,021,478 | +42,409 | 1.46% | 21,059,867 |
| 2011-05-03 | 2011-04-28 | 2.999 | 6,979,069 | +144,191 | 1.45% | 20,932,668 |
| 2011-04-29 | 2011-04-27 | 3.018 | 6,834,878 | +159,035 | 1.42% | 20,629,121 |
| 2011-04-28 | 2011-04-26 | 3.037 | 6,675,843 | +151,613 | 1.39% | 20,275,051 |
| 2011-04-26 | 2011-04-20 | 3.056 | 6,524,230 | +107,083 | 1.36% | 19,937,663 |
| 2011-04-20 | 2011-04-18 | 2.999 | 6,417,147 | +434,694 | 1.34% | 19,247,267 |
| 2011-04-18 | 2011-04-14 | 3.018 | 5,982,453 | +52,481 | 1.25% | 18,056,320 |
| 2011-04-15 | 2011-04-13 | 3.037 | 5,929,972 | -26,505 | 1.23% | 18,009,783 |
| 2011-04-12 | 2011-04-08 | 3.056 | 5,956,477 | -10,603 | 1.24% | 18,202,643 |
| 2011-04-11 | 2011-04-07 | 3.037 | 5,967,080 | +302,166 | 1.24% | 18,122,483 |
| 2011-04-08 | 2011-04-06 | 3.037 | 5,664,914 | +1,855,402 | 1.18% | 17,204,782 |
| 2011-04-04 | 2011-03-31 | 3.056 | 3,809,512 | +31,807 | 0.79% | 11,641,644 |
| 2011-03-31 | 2011-03-29 | 3.018 | 3,777,705 | -58,313 | 0.79% | 11,401,920 |
| 2011-03-29 | 2011-03-25 | 3.056 | 3,836,018 | +3,181 | 0.80% | 11,722,645 |
| 2011-03-28 | 2011-03-24 | 3.414 | 3,832,837 | +15,904 | 0.80% | 13,086,662 |
| 2011-03-23 | 2011-03-21 | 3.452 | 3,816,933 | -26,506 | 0.79% | 13,176,364 |
| 2011-03-11 | 2011-03-09 | 3.471 | 3,843,439 | +10,602 | 0.80% | 13,340,367 |
| 2011-03-02 | 2011-02-28 | 3.377 | 3,832,837 | +31,807 | 0.80% | 12,942,058 |
| 2011-03-01 | 2011-02-25 | 3.320 | 3,801,030 | -5,301 | 0.79% | 12,619,552 |
| 2011-02-28 | 2011-02-24 | 3.282 | 3,806,331 | -5,301 | 0.79% | 12,493,547 |
| 2011-02-24 | 2011-02-22 | 3.414 | 3,811,632 | -106,023 | 0.79% | 13,014,261 |
| 2011-02-22 | 2011-02-18 | 3.528 | 3,917,655 | +5,301 | 0.82% | 13,819,673 |
| 2011-02-16 | 2011-02-14 | 3.584 | 3,912,354 | -40,289 | 0.81% | 14,022,379 |
| 2011-02-15 | 2011-02-11 | 3.471 | 3,952,643 | -19,084 | 0.82% | 13,719,408 |
| 2011-02-14 | 2011-02-10 | 3.528 | 3,971,727 | -26,506 | 0.83% | 14,010,414 |
| 2011-02-11 | 2011-02-09 | 3.603 | 3,998,233 | -45,590 | 0.83% | 14,405,603 |
| 2011-02-10 | 2011-02-08 | 3.641 | 4,043,823 | -14,843 | 0.84% | 14,722,427 |
| 2011-02-09 | 2011-02-07 | 3.641 | 4,058,666 | -7,422 | 0.85% | 14,776,466 |
| 2011-02-08 | 2011-02-02 | 3.641 | 4,066,088 | -4,240 | 0.85% | 14,803,488 |
| 2011-02-01 | 2011-01-28 | 3.546 | 4,070,328 | +14,843 | 0.85% | 14,435,014 |
| 2011-01-28 | 2011-01-26 | 3.584 | 4,055,485 | +53,011 | 0.84% | 14,535,379 |
| 2011-01-27 | 2011-01-25 | 3.565 | 4,002,474 | +74,216 | 0.83% | 14,269,879 |
| 2011-01-26 | 2011-01-24 | 3.603 | 3,928,258 | -5,301 | 0.82% | 14,153,483 |
| 2011-01-21 | 2011-01-19 | 3.697 | 3,933,559 | +73,156 | 0.82% | 14,543,593 |
| 2011-01-20 | 2011-01-18 | 3.773 | 3,860,403 | +37,108 | 0.80% | 14,564,400 |
| 2011-01-19 | 2011-01-17 | 3.810 | 3,823,295 | +32,867 | 0.80% | 14,568,645 |
| 2011-01-14 | 2011-01-12 | 3.452 | 3,790,428 | -5,301 | 0.79% | 13,084,867 |
| 2011-01-10 | 2011-01-06 | 3.433 | 3,795,729 | -58,313 | 0.79% | 13,031,564 |
| 2011-01-04 | 2010-12-31 | 3.207 | 3,854,042 | +5,302 | 0.80% | 12,359,341 |
| 2010-12-28 | 2010-12-22 | 3.245 | 3,848,740 | +10,602 | 0.80% | 12,487,543 |
| 2010-12-23 | 2010-12-21 | 3.245 | 3,838,138 | -9,542 | 0.80% | 12,453,144 |
| 2010-12-22 | 2010-12-20 | 3.245 | 3,847,680 | +1,060 | 0.80% | 12,484,103 |
| 2010-12-21 | 2010-12-17 | 3.282 | 3,846,620 | -1,060 | 0.80% | 12,625,788 |
| 2010-12-20 | 2010-12-16 | 3.245 | 3,847,680 | -5,301 | 0.80% | 12,484,103 |
| 2010-12-15 | 2010-12-13 | 3.245 | 3,852,981 | +9,542 | 0.80% | 12,501,303 |
| 2010-12-14 | 2010-12-10 | 3.207 | 3,843,439 | -31,807 | 0.80% | 12,325,339 |
| 2010-12-07 | 2010-12-03 | 3.207 | 3,875,246 | -1,060 | 0.81% | 12,427,340 |
| 2010-12-03 | 2010-12-01 | 3.207 | 3,876,306 | -26,506 | 0.81% | 12,430,739 |
| 2010-12-02 | 2010-11-30 | 3.169 | 3,902,812 | -7,422 | 0.81% | 12,368,496 |
| 2010-11-30 | 2010-11-26 | 3.150 | 3,910,234 | +5,301 | 0.81% | 12,318,255 |
| 2010-11-29 | 2010-11-25 | 3.169 | 3,904,933 | +5,302 | 0.81% | 12,375,217 |
| 2010-11-25 | 2010-11-23 | 3.169 | 3,899,631 | +5,301 | 0.81% | 12,358,415 |
| 2010-11-23 | 2010-11-19 | 3.188 | 3,894,330 | -27,566 | 0.81% | 12,415,077 |
| 2010-11-22 | 2010-11-18 | 3.188 | 3,921,896 | -18,024 | 0.82% | 12,502,957 |
| 2010-11-19 | 2010-11-17 | 3.131 | 3,939,920 | -33,928 | 0.82% | 12,337,452 |
| 2010-11-18 | 2010-11-16 | 3.245 | 3,973,848 | -25,445 | 0.83% | 12,893,466 |
| 2010-11-17 | 2010-11-15 | 3.301 | 3,999,293 | -68,915 | 0.83% | 13,202,350 |
| 2010-11-16 | 2010-11-12 | 3.339 | 4,068,208 | +47,710 | 0.85% | 13,583,334 |
| 2010-11-15 | 2010-11-11 | 3.452 | 4,020,498 | -36,047 | 0.84% | 13,879,087 |
| 2010-11-12 | 2010-11-10 | 3.452 | 4,056,545 | -23,325 | 0.84% | 14,003,524 |
| 2010-11-11 | 2010-11-09 | 3.452 | 4,079,870 | -58,313 | 0.85% | 14,084,044 |
| 2010-11-10 | 2010-11-08 | 3.490 | 4,138,183 | +99,661 | 0.86% | 14,441,470 |
| 2010-11-09 | 2010-11-05 | 3.471 | 4,038,522 | +42,410 | 0.84% | 14,017,490 |
| 2010-11-08 | 2010-11-04 | 3.395 | 3,996,112 | +14,843 | 0.83% | 13,568,759 |
| 2010-11-05 | 2010-11-03 | 3.395 | 3,981,269 | -42,409 | 0.83% | 13,518,360 |
| 2010-11-02 | 2010-10-29 | 3.301 | 4,023,678 | -15,904 | 0.84% | 13,282,849 |
| 2010-11-01 | 2010-10-28 | 3.358 | 4,039,582 | -13,783 | 0.84% | 13,563,957 |
| 2010-10-29 | 2010-10-27 | 3.358 | 4,053,365 | -15,903 | 0.84% | 13,610,237 |
| 2010-10-28 | 2010-10-26 | 3.414 | 4,069,268 | +49,831 | 0.85% | 13,893,921 |
| 2010-10-27 | 2010-10-25 | 3.452 | 4,019,437 | -90,120 | 0.84% | 13,875,425 |
| 2010-10-25 | 2010-10-21 | 3.414 | 4,109,557 | -86,939 | 0.86% | 14,031,482 |
| 2010-10-22 | 2010-10-20 | 3.414 | 4,196,496 | -13,783 | 0.87% | 14,328,323 |
| 2010-10-21 | 2010-10-19 | 3.471 | 4,210,279 | -79,517 | 0.88% | 14,613,649 |
| 2010-10-20 | 2010-10-18 | 3.471 | 4,289,796 | +31,807 | 0.89% | 14,889,648 |
| 2010-10-19 | 2010-10-15 | 3.471 | 4,257,989 | -62,554 | 0.89% | 14,779,248 |
| 2010-10-18 | 2010-10-14 | 3.509 | 4,320,543 | -63,613 | 0.90% | 15,159,373 |
| 2010-10-15 | 2010-10-13 | 3.528 | 4,384,156 | +90,119 | 0.91% | 15,465,272 |
| 2010-10-14 | 2010-10-12 | 3.528 | 4,294,037 | -5,301 | 0.89% | 15,147,374 |
| 2010-10-13 | 2010-10-11 | 3.509 | 4,299,338 | -196,143 | 0.90% | 15,084,972 |
| 2010-10-12 | 2010-10-08 | 3.433 | 4,495,481 | -26,505 | 0.94% | 15,433,965 |
| 2010-10-11 | 2010-10-07 | 3.490 | 4,521,986 | -21,205 | 0.94% | 15,780,869 |
| 2010-10-08 | 2010-10-06 | 3.565 | 4,543,191 | +53,012 | 0.95% | 16,197,678 |
| 2010-10-06 | 2010-10-04 | 3.660 | 4,490,179 | +83,758 | 0.93% | 16,436,241 |
| 2010-10-05 | 2010-09-30 | 3.411 | 4,406,421 | +65,036 | 0.92% | 15,031,817 |
| 2010-09-29 | 2010-09-27 | 3.431 | 4,341,385 | +329,771 | 0.92% | 14,893,159 |
| 2010-09-28 | 2010-09-24 | 3.277 | 4,011,614 | -5,218 | 0.85% | 13,146,821 |
| 2010-09-27 | 2010-09-22 | 3.277 | 4,016,832 | -10,436 | 0.85% | 13,163,921 |
| 2010-09-24 | 2010-09-21 | 3.220 | 4,027,268 | -187,844 | 0.85% | 12,966,576 |
| 2010-09-22 | 2010-09-20 | 3.201 | 4,215,112 | +4,174 | 0.89% | 13,490,594 |
| 2010-09-21 | 2010-09-17 | 3.239 | 4,210,938 | +41,743 | 0.89% | 13,638,639 |
| 2010-09-16 | 2010-09-14 | 3.258 | 4,169,195 | +10,436 | 0.88% | 13,583,341 |
| 2010-09-15 | 2010-09-13 | 3.316 | 4,158,759 | +19,828 | 0.88% | 13,788,447 |
| 2010-09-14 | 2010-09-10 | 3.220 | 4,138,931 | +135,665 | 0.88% | 13,326,096 |
| 2010-09-13 | 2010-09-09 | 3.181 | 4,003,266 | +46,961 | 0.85% | 12,735,853 |
| 2010-09-10 | 2010-09-08 | 3.181 | 3,956,305 | +26,090 | 0.84% | 12,586,452 |
| 2010-09-09 | 2010-09-07 | 3.220 | 3,930,215 | +43,830 | 0.83% | 12,654,095 |
| 2010-09-07 | 2010-09-03 | 3.181 | 3,886,385 | -5,218 | 0.82% | 12,364,011 |
| 2010-09-06 | 2010-09-02 | 3.181 | 3,891,603 | +114,793 | 0.82% | 12,380,612 |
| 2010-09-01 | 2010-08-30 | 3.066 | 3,776,810 | -104,357 | 0.80% | 11,581,121 |
| 2010-08-31 | 2010-08-27 | 3.047 | 3,881,167 | +5,218 | 0.82% | 11,826,737 |
| 2010-08-30 | 2010-08-26 | 3.066 | 3,875,949 | +1,043 | 0.82% | 11,885,119 |
| 2010-08-18 | 2010-08-16 | 3.143 | 3,874,906 | +62,615 | 0.82% | 12,178,968 |
| 2010-08-16 | 2010-08-12 | 3.066 | 3,812,291 | +62,614 | 0.81% | 11,689,919 |
| 2010-08-13 | 2010-08-11 | 3.124 | 3,749,677 | +10,436 | 0.79% | 11,713,507 |
| 2010-08-11 | 2010-08-09 | 3.201 | 3,739,241 | -6,261 | 0.79% | 11,967,554 |
| 2010-08-09 | 2010-08-05 | 3.143 | 3,745,502 | +15,653 | 0.79% | 11,772,247 |
| 2010-08-06 | 2010-08-04 | 3.143 | 3,729,849 | -1,043 | 0.79% | 11,723,049 |
| 2010-08-04 | 2010-08-02 | 3.162 | 3,730,892 | +156,536 | 0.79% | 11,797,829 |
| 2010-08-03 | 2010-07-30 | 3.086 | 3,574,356 | +2,087 | 0.76% | 11,028,823 |
| 2010-08-02 | 2010-07-29 | 3.105 | 3,572,269 | +130,448 | 0.76% | 11,090,845 |
| 2010-07-30 | 2010-07-28 | 3.066 | 3,441,821 | +52,178 | 0.73% | 10,553,919 |
| 2010-07-29 | 2010-07-27 | 3.028 | 3,389,643 | +54,266 | 0.72% | 10,263,997 |
| 2010-07-28 | 2010-07-26 | 3.028 | 3,335,377 | +15,654 | 0.71% | 10,099,677 |
| 2010-07-26 | 2010-07-22 | 2.817 | 3,319,723 | +52,179 | 0.70% | 9,352,434 |
| 2010-06-29 | 2010-06-25 | 2.760 | 3,267,544 | -5,218 | 0.69% | 9,017,568 |
| 2010-06-28 | 2010-06-24 | 2.779 | 3,272,762 | -20,871 | 0.69% | 9,094,690 |
| 2010-06-24 | 2010-06-22 | 2.836 | 3,293,633 | -28,177 | 0.70% | 9,342,055 |
| 2010-06-23 | 2010-06-21 | 2.913 | 3,321,810 | +38,612 | 0.70% | 9,676,624 |
| 2010-06-10 | 2010-06-08 | 2.779 | 3,283,198 | -104,357 | 0.69% | 9,123,691 |
| 2010-06-07 | 2010-06-03 | 2.798 | 3,387,555 | +10,435 | 0.72% | 9,478,611 |
| 2010-06-01 | 2010-05-28 | 2.741 | 3,377,120 | -5,218 | 0.71% | 9,255,247 |
| 2010-05-28 | 2010-05-26 | 2.702 | 3,382,338 | -208 | 0.72% | 9,139,903 |
| 2010-05-27 | 2010-05-25 | 2.760 | 3,382,546 | -78,268 | 0.72% | 9,334,943 |
| 2010-05-26 | 2010-05-24 | 2.836 | 3,460,814 | -2,088 | 0.73% | 9,816,247 |
| 2010-05-25 | 2010-05-20 | 2.876 | 3,462,902 | -10,435 | 0.73% | 9,959,049 |
| 2010-05-24 | 2010-05-19 | 2.935 | 3,473,337 | +70,884 | 0.73% | 10,192,918 |
| 2010-05-20 | 2010-05-18 | 2.993 | 3,402,453 | +92,005 | 0.73% | 10,184,598 |
| 2010-05-19 | 2010-05-17 | 3.091 | 3,310,448 | -15,334 | 0.71% | 10,233,029 |
| 2010-05-11 | 2010-05-07 | 2.935 | 3,325,782 | +5,111 | 0.72% | 9,759,900 |
| 2010-05-10 | 2010-05-06 | 3.032 | 3,320,671 | +2,045 | 0.72% | 10,069,731 |
| 2010-05-07 | 2010-05-05 | 3.111 | 3,318,626 | +5,111 | 0.72% | 10,323,234 |
| 2010-05-05 | 2010-05-03 | 3.248 | 3,313,515 | -37,926 | 0.72% | 10,761,117 |
| 2010-05-04 | 2010-04-30 | 3.228 | 3,351,441 | -28,624 | 0.72% | 10,818,719 |
| 2010-04-29 | 2010-04-27 | 3.287 | 3,380,065 | -102,228 | 0.73% | 11,109,504 |
| 2010-04-28 | 2010-04-26 | 3.345 | 3,482,293 | +86,894 | 0.75% | 11,649,888 |
| 2010-04-27 | 2010-04-23 | 3.463 | 3,395,399 | +443,669 | 0.73% | 11,757,755 |
| 2010-04-26 | 2010-04-22 | 3.424 | 2,951,730 | +59,292 | 0.64% | 10,105,900 |
| 2010-04-22 | 2010-04-20 | 3.169 | 2,892,438 | -4,089 | 0.62% | 9,167,257 |
| 2010-04-21 | 2010-04-19 | 3.130 | 2,896,527 | -20,445 | 0.63% | 9,066,881 |
| 2010-04-20 | 2010-04-16 | 3.169 | 2,916,972 | +40,891 | 0.63% | 9,245,015 |
| 2010-04-19 | 2010-04-15 | 3.072 | 2,876,081 | -9,201 | 0.62% | 8,834,075 |
| 2010-04-15 | 2010-04-13 | 3.052 | 2,885,282 | +511 | 0.62% | 8,805,889 |
| 2010-04-08 | 2010-04-01 | 3.013 | 2,884,771 | +15,335 | 0.62% | 8,691,453 |
| 2010-04-07 | 2010-03-31 | 2.974 | 2,869,436 | +3,066 | 0.62% | 8,532,975 |
| 2010-03-31 | 2010-03-29 | 3.072 | 2,866,370 | -10,222 | 0.62% | 8,804,247 |
| 2010-03-30 | 2010-03-26 | 3.209 | 2,876,592 | +10,222 | 0.62% | 9,229,591 |
| 2010-03-29 | 2010-03-25 | 3.189 | 2,866,370 | -20,445 | 0.62% | 9,140,715 |
| 2010-03-26 | 2010-03-24 | 3.189 | 2,886,815 | -20,446 | 0.62% | 9,205,913 |
| 2010-03-25 | 2010-03-23 | 3.150 | 2,907,261 | -20,445 | 0.63% | 9,157,359 |
| 2010-03-24 | 2010-03-22 | 3.209 | 2,927,706 | +15,334 | 0.63% | 9,393,591 |
| 2010-03-19 | 2010-03-17 | 2.974 | 2,912,372 | -29,646 | 0.63% | 8,660,655 |
| 2010-03-18 | 2010-03-16 | 2.915 | 2,942,018 | -37,825 | 0.64% | 8,576,141 |
| 2010-03-17 | 2010-03-15 | 2.895 | 2,979,843 | -20,445 | 0.64% | 8,628,105 |
| 2010-03-16 | 2010-03-12 | 2.935 | 3,000,288 | -30,669 | 0.65% | 8,804,699 |
| 2010-03-15 | 2010-03-11 | 2.895 | 3,030,957 | -25,557 | 0.65% | 8,776,105 |
| 2010-03-11 | 2010-03-09 | 2.993 | 3,056,514 | +15,335 | 0.66% | 9,149,095 |
| 2010-03-10 | 2010-03-08 | 2.954 | 3,041,179 | +73,604 | 0.66% | 8,984,197 |
| 2010-03-09 | 2010-03-05 | 2.935 | 2,967,575 | +30,668 | 0.64% | 8,708,699 |
| 2010-03-08 | 2010-03-04 | 2.974 | 2,936,907 | -25,557 | 0.63% | 8,733,616 |
| 2010-03-04 | 2010-03-02 | 2.856 | 2,962,464 | +40,891 | 0.64% | 8,461,868 |
| 2010-03-02 | 2010-02-26 | 2.915 | 2,921,573 | +30,669 | 0.63% | 8,516,543 |
| 2010-02-26 | 2010-02-24 | 2.856 | 2,890,904 | +10,222 | 0.62% | 8,257,467 |
| 2010-02-25 | 2010-02-23 | 2.817 | 2,880,682 | -15,334 | 0.62% | 8,115,553 |
| 2010-02-24 | 2010-02-22 | 2.759 | 2,896,016 | +40,891 | 0.63% | 7,988,779 |
| 2010-02-22 | 2010-02-18 | 2.778 | 2,855,125 | -17,378 | 0.62% | 7,931,837 |
| 2010-02-18 | 2010-02-12 | 2.817 | 2,872,503 | +22,490 | 0.62% | 8,092,511 |
| 2010-02-17 | 2010-02-11 | 2.837 | 2,850,013 | -25,557 | 0.62% | 8,084,910 |
| 2010-02-11 | 2010-02-09 | 2.759 | 2,875,570 | +20,445 | 0.62% | 7,932,378 |
| 2010-02-10 | 2010-02-08 | 2.719 | 2,855,125 | -21,467 | 0.62% | 7,764,263 |
| 2010-02-09 | 2010-02-05 | 2.759 | 2,876,592 | -44,981 | 0.62% | 7,935,197 |
| 2010-02-08 | 2010-02-04 | 2.798 | 2,921,573 | -10,222 | 0.63% | 8,173,595 |
| 2010-02-05 | 2010-02-03 | 2.837 | 2,931,795 | +10,222 | 0.63% | 8,316,909 |
| 2010-02-04 | 2010-02-02 | 2.739 | 2,921,573 | +20,446 | 0.63% | 8,002,121 |
| 2010-02-03 | 2010-02-01 | 2.778 | 2,901,127 | +51,114 | 0.63% | 8,059,636 |
| 2010-02-01 | 2010-01-28 | 2.895 | 2,850,013 | -25,557 | 0.62% | 8,252,184 |
| 2010-01-29 | 2010-01-27 | 2.837 | 2,875,570 | -56,225 | 0.62% | 8,157,410 |
| 2010-01-28 | 2010-01-26 | 2.895 | 2,931,795 | -13,290 | 0.63% | 8,488,983 |
| 2010-01-27 | 2010-01-25 | 3.072 | 2,945,085 | -10,223 | 0.64% | 9,046,026 |
| 2010-01-26 | 2010-01-22 | 3.130 | 2,955,308 | -152,320 | 0.64% | 9,250,880 |
| 2010-01-25 | 2010-01-21 | 3.130 | 3,107,628 | -3,066 | 0.67% | 9,727,681 |
| 2010-01-22 | 2010-01-20 | 3.228 | 3,110,694 | +61,336 | 0.67% | 10,041,569 |
| 2010-01-21 | 2010-01-19 | 3.209 | 3,049,358 | -15,334 | 0.66% | 9,783,913 |
| 2010-01-20 | 2010-01-18 | 3.326 | 3,064,692 | +83,827 | 0.66% | 10,192,861 |
| 2010-01-18 | 2010-01-14 | 3.032 | 2,980,865 | +5,111 | 0.64% | 9,039,290 |
| 2010-01-15 | 2010-01-13 | 2.974 | 2,975,754 | -10,222 | 0.64% | 8,849,137 |
| 2010-01-14 | 2010-01-12 | 3.052 | 2,985,976 | -51,114 | 0.64% | 9,113,207 |
| 2010-01-13 | 2010-01-11 | 3.032 | 3,037,090 | -60,315 | 0.66% | 9,209,789 |
| 2010-01-12 | 2010-01-08 | 3.111 | 3,097,405 | +76,671 | 0.67% | 9,635,083 |
| 2010-01-11 | 2010-01-07 | 3.130 | 3,020,734 | -36,802 | 0.65% | 9,455,681 |
| 2010-01-08 | 2010-01-06 | 3.111 | 3,057,536 | +10,223 | 0.66% | 9,511,062 |
| 2010-01-07 | 2010-01-05 | 3.072 | 3,047,313 | +117,562 | 0.66% | 9,360,026 |
| 2010-01-06 | 2010-01-04 | 3.111 | 2,929,751 | +11,245 | 0.63% | 9,113,562 |
| 2010-01-05 | 2009-12-31 | 3.091 | 2,918,506 | -62,359 | 0.63% | 9,021,484 |
| 2010-01-04 | 2009-12-29 | 3.072 | 2,980,865 | -46,002 | 0.64% | 9,155,926 |
| 2009-12-30 | 2009-12-28 | 3.013 | 3,026,867 | +3,066 | 0.65% | 9,119,571 |
| 2009-12-29 | 2009-12-24 | 3.130 | 3,023,801 | -273,971 | 0.65% | 9,465,281 |
| 2009-12-22 | 2009-12-18 | 2.856 | 3,297,772 | +40,892 | 0.71% | 9,419,629 |
| 2009-12-21 | 2009-12-17 | 2.935 | 3,256,880 | -337,353 | 0.70% | 9,557,699 |
| 2009-12-18 | 2009-12-16 | 3.013 | 3,594,233 | -3,066 | 0.78% | 10,828,973 |
| 2009-12-17 | 2009-12-15 | 3.111 | 3,597,299 | -98,139 | 0.78% | 11,190,101 |
| 2009-12-16 | 2009-12-14 | 3.209 | 3,695,438 | -188,100 | 0.80% | 11,856,871 |
| 2009-12-15 | 2009-12-11 | 3.150 | 3,883,538 | +123,696 | 0.84% | 12,232,459 |
| 2009-12-14 | 2009-12-10 | 3.189 | 3,759,842 | -61,337 | 0.81% | 11,989,954 |
| 2009-12-11 | 2009-12-09 | 3.248 | 3,821,179 | -140,052 | 0.83% | 12,409,829 |
| 2009-12-10 | 2009-12-08 | 3.365 | 3,961,231 | +194,233 | 0.86% | 13,329,656 |
| 2009-12-09 | 2009-12-07 | 3.326 | 3,766,998 | -1,025,346 | 0.81% | 12,528,660 |
| 2009-12-08 | 2009-12-04 | 2.954 | 4,792,344 | +342,463 | 1.04% | 14,157,457 |
| 2009-12-07 | 2009-12-03 | 2.680 | 4,449,881 | +125,741 | 0.96% | 11,926,947 |
| 2009-12-04 | 2009-12-02 | 2.641 | 4,324,140 | +164,587 | 0.93% | 11,420,729 |
| 2009-12-03 | 2009-12-01 | 2.680 | 4,159,553 | -13,290 | 0.90% | 11,148,785 |
| 2009-12-02 | 2009-11-30 | 2.622 | 4,172,843 | +3,067 | 0.90% | 10,939,492 |
| 2009-11-30 | 2009-11-26 | 2.661 | 4,169,776 | -336,330 | 0.90% | 11,094,608 |
| 2009-11-26 | 2009-11-24 | 2.700 | 4,506,106 | +66,448 | 0.97% | 12,165,804 |
| 2009-11-25 | 2009-11-23 | 2.759 | 4,439,658 | -681,860 | 0.96% | 12,246,979 |
| 2009-11-24 | 2009-11-20 | 2.700 | 5,121,518 | +1,322,829 | 1.11% | 13,827,323 |
| 2009-11-23 | 2009-11-19 | 2.582 | 3,798,689 | +216,724 | 0.82% | 9,809,977 |
| 2009-11-20 | 2009-11-18 | 2.602 | 3,581,965 | -52,137 | 0.77% | 9,320,373 |
| 2009-11-19 | 2009-11-17 | 2.700 | 3,634,102 | +4,090 | 0.78% | 9,811,525 |
| 2009-11-18 | 2009-11-16 | 2.739 | 3,630,012 | -6,134 | 0.78% | 9,942,519 |
| 2009-11-17 | 2009-11-13 | 2.856 | 3,636,146 | -508,073 | 0.79% | 10,386,148 |
| 2009-11-16 | 2009-11-12 | 2.837 | 4,144,219 | +1,006,945 | 0.90% | 11,756,310 |
| 2009-11-13 | 2009-11-11 | 2.680 | 3,137,274 | +88,939 | 0.68% | 8,408,787 |
| 2009-11-12 | 2009-11-10 | 2.641 | 3,048,335 | +25,250 | 0.66% | 8,051,129 |
| 2009-11-11 | 2009-11-09 | 2.700 | 3,023,085 | +87,916 | 0.65% | 8,161,872 |
| 2009-11-10 | 2009-11-06 | 2.504 | 2,935,169 | -40,891 | 0.63% | 7,350,272 |
| 2009-11-09 | 2009-11-05 | 2.543 | 2,976,060 | +50,092 | 0.64% | 7,569,120 |
| 2009-11-06 | 2009-11-04 | 2.582 | 2,925,968 | +585,766 | 0.63% | 7,556,207 |
| 2009-11-05 | 2009-11-03 | 2.250 | 2,340,202 | +49,069 | 0.51% | 5,265,159 |
| 2009-11-04 | 2009-11-02 | 2.191 | 2,291,133 | -511 | 0.49% | 5,020,288 |
| 2009-11-03 | 2009-10-30 | 2.152 | 2,291,644 | +76,671 | 0.50% | 4,931,740 |
| 2009-10-28 | 2009-10-23 | 2.250 | 2,214,973 | +25,557 | 0.48% | 4,983,410 |
| 2009-10-27 | 2009-10-22 | 2.172 | 2,189,416 | +25,557 | 0.47% | 4,754,574 |
| 2009-10-23 | 2009-10-21 | 2.191 | 2,163,859 | +15,334 | 0.47% | 4,741,408 |
| 2009-10-22 | 2009-10-20 | 2.113 | 2,148,525 | -5,111 | 0.46% | 4,539,672 |
| 2009-10-20 | 2009-10-16 | 2.113 | 2,153,636 | -35,780 | 0.47% | 4,550,471 |
| 2009-10-19 | 2009-10-15 | 2.093 | 2,189,416 | +172,663 | 0.47% | 4,583,238 |
| 2009-10-16 | 2009-10-14 | 2.132 | 2,016,753 | +5,111 | 0.44% | 4,300,704 |
| 2009-10-15 | 2009-10-13 | 2.132 | 2,011,642 | -5,111 | 0.43% | 4,289,805 |
| 2009-10-14 | 2009-10-12 | 2.113 | 2,016,753 | -10,223 | 0.44% | 4,261,248 |
| 2009-10-09 | 2009-10-07 | 2.054 | 2,026,976 | +214,679 | 0.44% | 4,163,880 |
| 2009-10-08 | 2009-10-06 | 2.015 | 1,812,297 | -24,535 | 0.39% | 3,651,968 |
| 2009-10-06 | 2009-10-02 | 2.065 | 1,836,832 | +27,757 | 0.40% | 3,792,576 |
| 2009-10-05 | 2009-09-30 | 2.124 | 1,809,075 | +34,252 | 0.40% | 3,843,013 |
| 2009-10-02 | 2009-09-29 | 2.243 | 1,774,823 | -196,442 | 0.39% | 3,981,668 |
| 2009-09-29 | 2009-09-25 | 2.005 | 1,971,265 | -1,007 | 0.43% | 3,952,737 |
| 2009-09-16 | 2009-09-14 | 2.085 | 1,972,272 | +176,294 | 0.43% | 4,111,380 |
| 2009-09-08 | 2009-09-04 | 1.886 | 1,795,978 | -10,074 | 0.39% | 3,387,319 |
| 2009-08-20 | 2009-08-18 | 1.926 | 1,806,052 | -50,370 | 0.40% | 3,478,031 |
| 2009-08-19 | 2009-08-17 | 1.926 | 1,856,422 | -135,998 | 0.41% | 3,575,032 |
| 2009-08-10 | 2009-08-06 | 2.065 | 1,992,420 | -35,259 | 0.44% | 4,113,824 |
| 2009-08-07 | 2009-08-05 | 2.065 | 2,027,679 | -24,630 | 0.44% | 4,186,625 |
| 2009-08-06 | 2009-08-04 | 2.085 | 2,052,309 | +15,111 | 0.45% | 4,278,224 |
| 2009-08-05 | 2009-08-03 | 2.104 | 2,037,198 | +585,294 | 0.45% | 4,287,169 |
| 2009-07-31 | 2009-07-29 | 2.124 | 1,451,904 | +10,074 | 0.32% | 3,084,276 |
| 2009-07-28 | 2009-07-24 | 1.906 | 1,441,830 | +10,074 | 0.32% | 2,748,000 |
| 2009-07-23 | 2009-07-21 | 1.906 | 1,431,756 | -5,037 | 0.31% | 2,728,800 |
| 2009-07-20 | 2009-07-16 | 1.886 | 1,436,793 | +1,008 | 0.31% | 2,709,875 |
| 2009-07-09 | 2009-07-07 | 1.807 | 1,435,785 | +5,037 | 0.31% | 2,593,954 |
| 2009-07-07 | 2009-07-03 | 1.846 | 1,430,748 | +10,073 | 0.31% | 2,641,664 |
| 2009-07-03 | 2009-06-30 | 1.866 | 1,420,675 | -39,086 | 0.31% | 2,651,271 |
| 2009-06-30 | 2009-06-26 | 1.866 | 1,459,761 | -29,215 | 0.32% | 2,724,213 |
| 2009-06-23 | 2009-06-19 | 1.866 | 1,488,976 | -25,185 | 0.33% | 2,778,735 |
| 2009-06-17 | 2009-06-15 | 1.965 | 1,514,161 | +15,011 | 0.33% | 2,976,040 |
| 2009-06-16 | 2009-06-12 | 1.985 | 1,499,150 | +11,081 | 0.33% | 2,976,299 |
| 2009-06-11 | 2009-06-09 | 2.025 | 1,488,069 | -11,081 | 0.33% | 3,013,386 |
| 2009-06-09 | 2009-06-05 | 2.065 | 1,499,150 | -25,185 | 0.33% | 3,095,351 |
| 2009-06-05 | 2009-06-03 | 2.045 | 1,524,335 | -5,037 | 0.33% | 3,117,089 |
| 2009-06-01 | 2009-05-27 | 2.095 | 1,529,372 | +21,848 | 0.34% | 3,203,516 |
| 2009-05-26 | 2009-05-22 | 2.054 | 1,507,524 | +29,790 | 0.34% | 3,097,026 |
| 2009-05-25 | 2009-05-21 | 2.095 | 1,477,734 | -14,895 | 0.33% | 3,095,352 |
| 2009-05-22 | 2009-05-20 | 2.054 | 1,492,629 | +9,930 | 0.33% | 3,066,426 |
| 2009-05-21 | 2009-05-19 | 2.054 | 1,482,699 | -24,825 | 0.33% | 3,046,026 |
| 2009-05-20 | 2009-05-18 | 2.054 | 1,507,524 | -40,713 | 0.34% | 3,097,026 |
| 2009-05-19 | 2009-05-15 | 2.075 | 1,548,237 | +59,580 | 0.34% | 3,211,849 |
| 2009-05-18 | 2009-05-14 | 1.974 | 1,488,657 | -9,930 | 0.33% | 2,938,334 |
| 2009-05-15 | 2009-05-13 | 1.813 | 1,498,587 | -4,965 | 0.33% | 2,716,470 |
| 2009-04-30 | 2009-04-28 | 1.450 | 1,503,552 | -82,419 | 0.33% | 2,180,376 |
| 2009-04-28 | 2009-04-24 | 1.631 | 1,585,971 | -39,720 | 0.35% | 2,587,383 |
| 2009-04-27 | 2009-04-23 | 1.631 | 1,625,691 | -4,965 | 0.36% | 2,652,183 |
| 2009-04-22 | 2009-04-20 | 1.652 | 1,630,656 | -9,930 | 0.36% | 2,693,126 |
| 2009-04-15 | 2009-04-09 | 1.511 | 1,640,586 | +4,965 | 0.36% | 2,478,225 |
| 2009-04-14 | 2009-04-08 | 1.450 | 1,635,621 | -199 | 0.36% | 2,371,896 |
| 2009-03-09 | 2009-03-05 | 1.309 | 1,635,820 | -3,972 | 0.36% | 2,141,555 |
| 2009-03-03 | 2009-02-27 | 1.370 | 1,639,792 | -7,944 | 0.36% | 2,245,837 |
| 2009-02-26 | 2009-02-24 | 1.390 | 1,647,736 | +497 | 0.37% | 2,289,904 |
| 2009-02-10 | 2009-02-06 | 1.450 | 1,647,239 | -4,965 | 0.37% | 2,388,744 |
| 2009-01-30 | 2009-01-23 | 1.349 | 1,652,204 | -9,930 | 0.37% | 2,229,559 |
| 2009-01-07 | 2009-01-05 | 1.571 | 1,662,134 | +41,706 | 0.37% | 2,611,206 |
| 2008-12-30 | 2008-12-24 | 1.490 | 1,620,428 | +15,888 | 0.36% | 2,415,138 |
| 2008-12-19 | 2008-12-17 | 1.591 | 1,604,540 | -9,930 | 0.36% | 2,553,043 |
| 2008-12-15 | 2008-12-11 | 1.551 | 1,614,470 | -2,979 | 0.36% | 2,503,809 |
| 2008-12-11 | 2008-12-09 | 1.410 | 1,617,449 | -9,930 | 0.36% | 2,280,390 |
| 2008-12-01 | 2008-11-27 | 1.349 | 1,627,379 | +9,930 | 0.36% | 2,196,059 |
| 2008-11-06 | 2008-11-04 | 1.229 | 1,617,449 | -2,979 | 0.36% | 1,987,197 |
| 2008-11-04 | 2008-10-31 | 1.168 | 1,620,428 | -61,566 | 0.36% | 1,892,946 |
| 2008-11-03 | 2008-10-30 | 1.168 | 1,681,994 | -74,475 | 0.37% | 1,964,866 |
| 2008-10-30 | 2008-10-28 | 1.047 | 1,756,469 | -7,150 | 0.39% | 1,839,604 |
| 2008-10-28 | 2008-10-24 | 1.208 | 1,763,619 | -87,384 | 0.39% | 2,131,260 |
| 2008-10-22 | 2008-10-20 | 1.430 | 1,851,003 | -7,944 | 0.41% | 2,646,951 |
| 2008-10-21 | 2008-10-17 | 1.430 | 1,858,947 | -14,895 | 0.41% | 2,658,311 |
| 2008-10-20 | 2008-10-16 | 1.490 | 1,873,842 | -79,440 | 0.42% | 2,792,834 |
| 2008-10-15 | 2008-10-13 | 1.531 | 1,953,282 | -34,755 | 0.43% | 2,989,916 |
| 2008-10-10 | 2008-10-08 | 1.652 | 1,988,037 | -7,447 | 0.44% | 3,283,362 |
| 2008-10-06 | 2008-10-02 | 1.853 | 1,995,484 | +51,636 | 0.44% | 3,697,571 |
| 2008-10-03 | 2008-09-30 | 1.772 | 1,943,848 | +47,664 | 0.43% | 3,445,287 |
| 2008-09-29 | 2008-09-25 | 1.895 | 1,896,184 | +41,674 | 0.42% | 3,592,528 |
| 2008-09-23 | 2008-09-19 | 1.853 | 1,854,510 | -106,829 | 0.42% | 3,437,190 |
| 2008-09-22 | 2008-09-18 | 1.750 | 1,961,339 | -16,510 | 0.45% | 3,433,234 |
| 2008-09-19 | 2008-09-17 | 1.812 | 1,977,849 | -4,856 | 0.45% | 3,584,327 |
| 2008-09-18 | 2008-09-16 | 1.833 | 1,982,705 | +2,913 | 0.45% | 3,633,958 |
| 2008-09-16 | 2008-09-11 | 2.059 | 1,979,792 | -20,394 | 0.45% | 4,077,100 |
| 2008-09-12 | 2008-09-10 | 2.059 | 2,000,186 | -4,856 | 0.45% | 4,119,099 |
| 2008-09-09 | 2008-09-05 | 2.080 | 2,005,042 | +24,279 | 0.46% | 4,170,390 |
| 2008-09-04 | 2008-09-02 | 2.121 | 1,980,763 | -24,279 | 0.45% | 4,201,473 |
| 2008-09-02 | 2008-08-29 | 2.265 | 2,005,042 | -4,856 | 0.46% | 4,542,009 |
| 2008-08-27 | 2008-08-25 | 2.059 | 2,009,898 | -4,856 | 0.46% | 4,139,099 |
| 2008-08-25 | 2008-08-20 | 2.121 | 2,014,754 | -68,080 | 0.46% | 4,273,573 |
| 2008-08-20 | 2008-08-18 | 2.224 | 2,082,834 | +11,557 | 0.47% | 4,632,445 |
| 2008-08-19 | 2008-08-15 | 2.286 | 2,071,277 | -4,855 | 0.47% | 4,734,706 |
| 2008-08-15 | 2008-08-13 | 2.368 | 2,076,132 | -4,856 | 0.47% | 4,916,824 |
| 2008-08-07 | 2008-08-04 | 2.471 | 2,080,988 | -9,712 | 0.47% | 5,142,599 |
| 2008-07-31 | 2008-07-29 | 2.492 | 2,090,700 | -971 | 0.48% | 5,209,655 |
| 2008-07-25 | 2008-07-23 | 2.471 | 2,091,671 | -9,712 | 0.48% | 5,168,999 |
| 2008-07-21 | 2008-07-17 | 2.492 | 2,101,383 | -31,078 | 0.48% | 5,236,275 |
| 2008-07-16 | 2008-07-14 | 2.471 | 2,132,461 | -7,769 | 0.48% | 5,269,801 |
| 2008-07-11 | 2008-07-09 | 2.451 | 2,140,230 | +4,856 | 0.49% | 5,244,925 |
| 2008-06-25 | 2008-06-23 | 2.554 | 2,135,374 | +4,856 | 0.49% | 5,452,899 |
| 2008-06-24 | 2008-06-20 | 2.512 | 2,130,518 | -17,482 | 0.48% | 5,352,749 |
| 2008-06-23 | 2008-06-19 | 2.554 | 2,148,000 | -485 | 0.49% | 5,485,141 |
| 2008-06-20 | 2008-06-18 | 2.595 | 2,148,485 | -9,712 | 0.49% | 5,574,870 |
| 2008-06-17 | 2008-06-13 | 2.554 | 2,158,197 | +2,914 | 0.49% | 5,511,180 |
| 2008-06-16 | 2008-06-12 | 2.615 | 2,155,283 | -4,856 | 0.49% | 5,636,894 |
| 2008-06-12 | 2008-06-10 | 2.677 | 2,160,139 | -24,280 | 0.49% | 5,783,049 |
| 2008-06-04 | 2008-06-02 | 2.904 | 2,184,419 | -29,135 | 0.50% | 6,342,886 |
| 2008-06-03 | 2008-05-30 | 2.925 | 2,213,554 | -38,847 | 0.50% | 6,474,391 |
| 2008-06-02 | 2008-05-29 | 2.925 | 2,252,401 | +32,177 | 0.51% | 6,588,014 |
| 2008-05-30 | 2008-05-28 | 2.883 | 2,220,224 | -47,865 | 0.51% | 6,401,130 |
| 2008-05-27 | 2008-05-23 | 2.967 | 2,268,089 | -4,787 | 0.52% | 6,728,670 |
| 2008-05-26 | 2008-05-22 | 3.008 | 2,272,876 | +4,787 | 0.52% | 6,837,842 |
| 2008-05-21 | 2008-05-19 | 2.988 | 2,268,089 | -2,872 | 0.52% | 6,776,055 |
| 2008-05-07 | 2008-05-05 | 2.841 | 2,270,961 | +9,573 | 0.52% | 6,452,520 |
| 2008-04-30 | 2008-04-28 | 2.820 | 2,261,388 | -4,786 | 0.52% | 6,378,075 |
| 2008-04-28 | 2008-04-24 | 2.820 | 2,266,174 | +4,786 | 0.52% | 6,391,574 |
| 2008-04-24 | 2008-04-22 | 2.716 | 2,261,388 | +2,872 | 0.52% | 6,141,850 |
| 2008-04-09 | 2008-04-07 | 2.883 | 2,258,516 | -4,786 | 0.52% | 6,511,530 |
| 2008-03-20 | 2008-03-18 | 2.549 | 2,263,302 | +33,505 | 0.52% | 5,768,769 |
| 2008-03-11 | 2008-03-07 | 2.904 | 2,229,797 | -957 | 0.51% | 6,475,315 |
| 2008-03-10 | 2008-03-06 | 2.988 | 2,230,754 | -479 | 0.51% | 6,664,514 |
| 2008-03-05 | 2008-03-03 | 3.134 | 2,231,233 | -8,616 | 0.51% | 6,992,250 |
| 2008-03-04 | 2008-02-29 | 3.092 | 2,239,849 | -88,071 | 0.52% | 6,925,661 |
| 2008-03-03 | 2008-02-28 | 3.092 | 2,327,920 | -52,652 | 0.54% | 7,197,979 |
| 2008-02-29 | 2008-02-27 | 3.113 | 2,380,572 | +19,146 | 0.55% | 7,410,515 |
| 2008-02-28 | 2008-02-26 | 3.134 | 2,361,426 | -38,292 | 0.54% | 7,400,250 |
| 2008-02-27 | 2008-02-25 | 3.134 | 2,399,718 | +47,865 | 0.55% | 7,520,250 |
| 2008-02-26 | 2008-02-22 | 3.155 | 2,351,853 | +20,103 | 0.54% | 7,419,385 |
| 2008-02-25 | 2008-02-21 | 3.134 | 2,331,750 | +33,506 | 0.54% | 7,307,251 |
| 2008-02-22 | 2008-02-20 | 3.092 | 2,298,244 | +19,146 | 0.53% | 7,106,220 |
| 2008-02-21 | 2008-02-19 | 3.071 | 2,279,098 | +4,787 | 0.53% | 6,999,405 |
| 2008-02-13 | 2008-02-11 | 2.883 | 2,274,311 | +8,615 | 0.52% | 6,557,069 |
| 2008-02-12 | 2008-02-06 | 2.988 | 2,265,696 | -25,847 | 0.52% | 6,768,906 |
| 2008-02-11 | 2008-02-04 | 2.967 | 2,291,543 | -45,950 | 0.53% | 6,798,250 |
| 2008-02-05 | 2008-02-01 | 2.800 | 2,337,493 | +61,267 | 0.54% | 6,543,889 |
| 2008-02-04 | 2008-01-31 | 2.737 | 2,276,226 | +957 | 0.53% | 6,229,705 |
| 2008-02-01 | 2008-01-30 | 2.841 | 2,275,269 | -94,773 | 0.52% | 6,464,761 |
| 2008-01-28 | 2008-01-24 | 2.779 | 2,370,042 | -8,615 | 0.55% | 6,585,496 |
| 2008-01-25 | 2008-01-23 | 2.716 | 2,378,657 | +23,932 | 0.55% | 6,460,349 |
| 2008-01-24 | 2008-01-22 | 2.612 | 2,354,725 | -13,402 | 0.54% | 6,149,375 |
| 2008-01-23 | 2008-01-21 | 2.967 | 2,368,127 | -61,267 | 0.55% | 7,025,450 |
| 2008-01-22 | 2008-01-18 | 3.050 | 2,429,394 | -4,787 | 0.56% | 7,410,229 |
| 2008-01-21 | 2008-01-17 | 3.113 | 2,434,181 | -22,975 | 0.56% | 7,577,395 |
| 2008-01-18 | 2008-01-16 | 3.092 | 2,457,156 | +119,663 | 0.57% | 7,597,579 |
| 2008-01-17 | 2008-01-15 | 3.238 | 2,337,493 | -1,915 | 0.54% | 7,569,424 |
| 2008-01-16 | 2008-01-14 | 3.364 | 2,339,408 | +4,786 | 0.54% | 7,868,875 |
| 2008-01-15 | 2008-01-11 | 3.405 | 2,334,622 | -11,487 | 0.54% | 7,950,327 |
| 2008-01-14 | 2008-01-10 | 3.426 | 2,346,109 | +9,573 | 0.54% | 8,038,460 |
| 2008-01-11 | 2008-01-09 | 3.552 | 2,336,536 | +222,094 | 0.54% | 8,298,550 |
| 2008-01-10 | 2008-01-08 | 3.593 | 2,114,442 | -14,359 | 0.49% | 7,598,100 |
| 2008-01-09 | 2008-01-07 | 3.656 | 2,128,801 | +19,146 | 0.49% | 7,783,123 |
| 2008-01-08 | 2008-01-04 | 3.343 | 2,109,655 | +14,359 | 0.49% | 7,051,999 |
| 2008-01-07 | 2008-01-03 | 3.238 | 2,095,296 | +2,872 | 0.48% | 6,785,125 |
| 2008-01-03 | 2007-12-31 | 3.196 | 2,092,424 | +43,079 | 0.48% | 6,688,395 |
| 2008-01-02 | 2007-12-27 | 3.217 | 2,049,345 | +47,865 | 0.47% | 6,593,509 |
| 2007-12-20 | 2007-12-18 | 3.217 | 2,001,480 | -25,847 | 0.46% | 6,439,509 |
| 2007-12-19 | 2007-12-17 | 2.904 | 2,027,327 | +21,060 | 0.47% | 5,887,344 |
| 2007-12-18 | 2007-12-14 | 2.988 | 2,006,267 | +9,573 | 0.46% | 5,993,846 |
| 2007-12-17 | 2007-12-13 | 3.113 | 1,996,694 | -14,359 | 0.46% | 6,215,536 |
| 2007-12-14 | 2007-12-12 | 3.238 | 2,011,053 | -43,079 | 0.46% | 6,512,324 |
| 2007-12-13 | 2007-12-11 | 3.322 | 2,054,132 | +4,787 | 0.47% | 6,823,485 |
| 2007-12-12 | 2007-12-10 | 3.238 | 2,049,345 | +1,914 | 0.47% | 6,636,324 |
| 2007-12-11 | 2007-12-07 | 3.301 | 2,047,431 | +13,402 | 0.47% | 6,758,451 |
| 2007-12-10 | 2007-12-06 | 3.364 | 2,034,029 | +23,933 | 0.47% | 6,841,697 |
| 2007-12-07 | 2007-12-05 | 3.322 | 2,010,096 | +4,787 | 0.46% | 6,677,205 |
| 2007-12-03 | 2007-11-29 | 3.322 | 2,005,309 | +19,146 | 0.46% | 6,661,304 |
| 2007-11-30 | 2007-11-28 | 3.322 | 1,986,163 | -958 | 0.46% | 6,597,704 |
| 2007-11-28 | 2007-11-26 | 3.468 | 1,987,121 | +10,531 | 0.46% | 6,891,491 |
| 2007-11-27 | 2007-11-23 | 3.364 | 1,976,590 | -95,731 | 0.46% | 6,648,494 |
| 2007-11-26 | 2007-11-22 | 3.405 | 2,072,321 | -14,359 | 0.48% | 7,057,086 |
| 2007-11-23 | 2007-11-21 | 3.468 | 2,086,680 | -4,787 | 0.48% | 7,236,769 |
| 2007-11-20 | 2007-11-16 | 3.573 | 2,091,467 | +4,787 | 0.48% | 7,471,846 |
| 2007-11-15 | 2007-11-13 | 3.593 | 2,086,680 | -9,573 | 0.48% | 7,498,339 |
| 2007-11-14 | 2007-11-12 | 3.698 | 2,096,253 | -24,890 | 0.48% | 7,751,714 |
| 2007-11-13 | 2007-11-09 | 3.761 | 2,121,143 | +6,701 | 0.49% | 7,976,700 |
| 2007-11-08 | 2007-11-06 | 3.823 | 2,114,442 | -23,932 | 0.49% | 8,084,025 |
| 2007-11-07 | 2007-11-05 | 3.823 | 2,138,374 | -59,353 | 0.49% | 8,175,523 |
| 2007-11-06 | 2007-11-02 | 3.886 | 2,197,727 | -207,735 | 0.51% | 8,540,189 |
| 2007-11-05 | 2007-11-01 | 3.949 | 2,405,462 | +115,834 | 0.56% | 9,498,195 |
| 2007-11-02 | 2007-10-31 | 4.074 | 2,289,628 | -231,668 | 0.53% | 9,327,824 |
| 2007-11-01 | 2007-10-30 | 3.907 | 2,521,296 | +15,317 | 0.58% | 9,850,227 |
| 2007-10-31 | 2007-10-29 | 3.928 | 2,505,979 | -496,840 | 0.58% | 9,842,741 |
| 2007-10-30 | 2007-10-26 | 3.928 | 3,002,819 | +43,079 | 0.69% | 11,794,181 |
| 2007-10-29 | 2007-10-25 | 3.949 | 2,959,740 | -438,445 | 0.68% | 11,686,815 |
| 2007-10-26 | 2007-10-24 | 3.928 | 3,398,185 | -910,394 | 0.78% | 13,347,062 |
| 2007-10-24 | 2007-10-22 | 3.802 | 4,308,579 | +23,932 | 0.99% | 16,382,729 |
| 2007-10-23 | 2007-10-18 | 3.907 | 4,284,647 | -132,299 | 0.99% | 16,739,306 |
| 2007-10-22 | 2007-10-17 | 4.032 | 4,416,946 | -6,701 | 1.02% | 17,809,847 |
| 2007-10-18 | 2007-10-16 | 4.095 | 4,423,647 | -595,442 | 1.02% | 18,114,124 |
| 2007-10-17 | 2007-10-15 | 4.158 | 5,019,089 | -240,283 | 1.16% | 20,866,940 |
| 2007-10-16 | 2007-10-12 | 4.199 | 5,259,372 | +89,029 | 1.21% | 22,085,678 |
| 2007-10-15 | 2007-10-11 | 4.346 | 5,170,343 | -209,649 | 1.19% | 22,470,070 |
| 2007-10-12 | 2007-10-10 | 4.325 | 5,379,992 | -21,712 | 1.24% | 23,267,694 |
| 2007-10-11 | 2007-10-09 | 4.388 | 5,401,704 | +1,939,625 | 1.26% | 23,703,472 |
| 2007-10-10 | 2007-10-08 | 4.262 | 3,462,079 | +431,344 | 0.81% | 14,753,878 |
| 2007-10-09 | 2007-10-05 | 4.304 | 3,030,735 | +907,244 | 0.71% | 13,043,555 |
| 2007-10-08 | 2007-10-04 | 4.156 | 2,123,491 | +161,161 | 0.49% | 8,825,402 |
| 2007-10-05 | 2007-10-03 | 4.198 | 1,962,330 | +7,584 | 0.46% | 8,238,402 |
| 2007-10-04 | 2007-10-02 | 4.198 | 1,954,746 | +42,661 | 0.46% | 8,206,562 |
| 2007-10-03 | 2007-09-28 | 4.240 | 1,912,085 | -61,621 | 0.45% | 8,108,137 |
| 2007-10-02 | 2007-09-27 | 4.325 | 1,973,706 | -28,440 | 0.46% | 8,535,995 |
| 2007-09-28 | 2007-09-25 | 4.346 | 2,002,146 | +42,660 | 0.47% | 8,701,233 |
| 2007-09-27 | 2007-09-24 | 4.409 | 1,959,486 | +11,376 | 0.46% | 8,639,852 |
| 2007-09-25 | 2007-09-21 | 4.536 | 1,948,110 | +17,064 | 0.45% | 8,836,286 |
| 2007-09-24 | 2007-09-20 | 4.430 | 1,931,046 | -15,168 | 0.45% | 8,555,192 |
| 2007-09-21 | 2007-09-19 | 4.430 | 1,946,214 | +72,049 | 0.45% | 8,622,391 |
| 2007-09-20 | 2007-09-18 | 4.536 | 1,874,165 | +14,220 | 0.44% | 8,500,885 |
| 2007-09-19 | 2007-09-17 | 4.430 | 1,859,945 | -167,797 | 0.43% | 8,240,190 |
| 2007-09-18 | 2007-09-14 | 4.515 | 2,027,742 | -14,221 | 0.47% | 9,154,704 |
| 2007-09-17 | 2007-09-13 | 4.620 | 2,041,963 | +61,621 | 0.48% | 9,434,303 |
| 2007-09-14 | 2007-09-12 | 4.641 | 1,980,342 | -21,804 | 0.46% | 9,191,380 |
| 2007-09-13 | 2007-09-11 | 4.747 | 2,002,146 | -1,364,184 | 0.47% | 9,503,774 |
| 2007-09-12 | 2007-09-10 | 4.641 | 3,366,330 | -1,411,585 | 0.79% | 15,624,179 |
| 2007-09-11 | 2007-09-07 | 4.641 | 4,777,915 | +919,569 | 1.12% | 22,175,782 |
| 2007-09-10 | 2007-09-06 | 4.494 | 3,858,346 | +114,709 | 0.90% | 17,337,985 |
| 2007-09-07 | 2007-09-05 | 4.557 | 3,743,637 | +410,487 | 0.87% | 17,059,462 |
| 2007-09-06 | 2007-09-04 | 4.557 | 3,333,150 | -182,017 | 0.78% | 15,188,905 |
| 2007-09-05 | 2007-09-03 | 4.726 | 3,515,167 | -2,951,150 | 0.82% | 16,611,614 |
| 2007-09-04 | 2007-08-31 | 4.599 | 6,466,317 | +871,219 | 1.51% | 29,739,340 |
| 2007-09-03 | 2007-08-30 | 4.473 | 5,595,098 | +23,701 | 1.31% | 25,024,269 |
| 2007-08-31 | 2007-08-29 | 4.219 | 5,571,397 | -26,545 | 1.30% | 23,507,798 |
| 2007-08-30 | 2007-08-28 | 4.346 | 5,597,942 | -372,567 | 1.31% | 24,328,395 |
| 2007-08-29 | 2007-08-27 | 4.599 | 5,970,509 | +205,054 | 1.39% | 27,459,062 |
| 2007-08-28 | 2007-08-24 | 4.135 | 5,765,455 | +2,595,647 | 1.35% | 23,840,069 |
| 2007-08-27 | 2007-08-23 | 4.051 | 3,169,808 | +586,817 | 0.74% | 12,839,616 |
| 2007-08-24 | 2007-08-22 | 3.924 | 2,582,991 | +312,843 | 0.60% | 10,135,699 |
| 2007-08-23 | 2007-08-21 | 3.924 | 2,270,148 | +67,308 | 0.53% | 8,908,098 |
| 2007-08-22 | 2007-08-20 | 3.924 | 2,202,840 | +8,533 | 0.51% | 8,643,980 |
| 2007-08-21 | 2007-08-17 | 3.629 | 2,194,307 | -4,740 | 0.51% | 7,962,394 |
| 2007-08-20 | 2007-08-16 | 3.755 | 2,199,047 | -11,377 | 0.51% | 8,257,952 |
| 2007-08-17 | 2007-08-15 | 4.219 | 2,210,424 | +4,740 | 0.52% | 9,326,602 |
| 2007-08-16 | 2007-08-14 | 4.346 | 2,205,684 | +15,169 | 0.51% | 9,585,800 |
| 2007-08-15 | 2007-08-13 | 4.367 | 2,190,515 | +9,480 | 0.51% | 9,566,089 |
| 2007-08-14 | 2007-08-10 | 4.409 | 2,181,035 | -22,753 | 0.51% | 9,616,716 |
| 2007-08-13 | 2007-08-09 | 4.620 | 2,203,788 | -135,565 | 0.51% | 10,181,969 |
| 2007-08-10 | 2007-08-08 | 4.388 | 2,339,353 | -318,531 | 0.55% | 10,265,425 |
| 2007-08-09 | 2007-08-07 | 4.304 | 2,657,884 | -549,844 | 0.62% | 11,438,894 |
| 2007-08-08 | 2007-08-06 | 4.662 | 3,207,728 | +890,179 | 0.75% | 14,955,731 |
| 2007-08-07 | 2007-08-03 | 5.042 | 2,317,549 | +14,221 | 0.54% | 11,685,429 |
| 2007-08-06 | 2007-08-02 | 5.063 | 2,303,328 | +23,700 | 0.54% | 11,662,318 |
| 2007-08-03 | 2007-08-01 | 5.169 | 2,279,628 | +8,532 | 0.53% | 11,782,784 |
| 2007-08-02 | 2007-07-31 | 5.443 | 2,271,096 | +18,960 | 0.53% | 12,361,553 |
| 2007-07-31 | 2007-07-27 | 5.274 | 2,252,136 | -56,880 | 0.53% | 11,878,250 |
| 2007-07-30 | 2007-07-26 | 5.422 | 2,309,016 | -74,893 | 0.54% | 12,519,239 |
| 2007-07-27 | 2007-07-25 | 5.591 | 2,383,909 | +948 | 0.56% | 13,327,644 |
| 2007-07-26 | 2007-07-24 | 5.781 | 2,382,961 | -40,764 | 0.56% | 13,774,801 |
| 2007-07-25 | 2007-07-23 | 5.802 | 2,423,725 | -379,204 | 0.57% | 14,061,572 |
| 2007-07-24 | 2007-07-20 | 5.232 | 2,802,929 | -348,203 | 0.65% | 14,664,985 |
| 2007-07-23 | 2007-07-19 | 4.768 | 3,151,132 | +324,219 | 0.74% | 15,024,253 |
| 2007-07-20 | 2007-07-18 | 4.747 | 2,826,913 | +20,951 | 0.66% | 13,418,773 |
| 2007-07-19 | 2007-07-17 | 4.705 | 2,805,962 | +127,981 | 0.65% | 13,200,929 |
| 2007-07-18 | 2007-07-16 | 4.810 | 2,677,981 | -223,730 | 0.63% | 12,881,315 |
| 2007-07-17 | 2007-07-13 | 4.958 | 2,901,711 | +10,333 | 0.68% | 14,385,994 |
| 2007-07-16 | 2007-07-12 | 4.873 | 2,891,378 | -9,480 | 0.67% | 14,090,769 |
| 2007-07-13 | 2007-07-11 | 4.958 | 2,900,858 | +188,654 | 0.68% | 14,381,765 |
| 2007-07-12 | 2007-07-10 | 5.042 | 2,712,204 | -36,025 | 0.63% | 13,675,339 |
| 2007-07-11 | 2007-07-09 | 5.063 | 2,748,229 | -48,348 | 0.64% | 13,914,961 |
| 2007-07-10 | 2007-07-06 | 5.316 | 2,796,577 | -244,918 | 0.65% | 14,867,747 |
| 2007-07-09 | 2007-07-05 | 5.316 | 3,041,495 | +67,640 | 0.71% | 16,169,832 |
| 2007-07-06 | 2007-07-04 | 4.831 | 2,973,855 | +111,865 | 0.69% | 14,367,232 |
| 2007-07-05 | 2007-07-03 | 4.810 | 2,861,990 | -183,913 | 0.67% | 13,766,413 |
| 2007-07-04 | 2007-06-29 | 4.747 | 3,045,903 | -274,923 | 0.71% | 14,458,273 |
| 2007-07-03 | 2007-06-28 | 4.789 | 3,320,826 | -18,960 | 0.78% | 15,903,394 |
| 2007-06-29 | 2007-06-27 | 4.894 | 3,339,786 | -99,541 | 0.78% | 16,346,488 |
| 2007-06-28 | 2007-06-26 | 4.958 | 3,439,327 | +17,064 | 0.80% | 17,051,366 |
| 2007-06-27 | 2007-06-25 | 4.937 | 3,422,263 | -190,549 | 0.80% | 16,894,568 |
| 2007-06-26 | 2007-06-22 | 5.021 | 3,612,812 | 0.84% | 18,140,121 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy