History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.890 | 12,000 | +0 | 0.00% | 10,680 |
| 2025-10-13 | 2025-10-09 | 0.900 | 12,000 | +0 | 0.00% | 10,800 |
| 2025-10-10 | 2025-10-08 | 0.900 | 12,000 | +0 | 0.00% | 10,800 |
| 2025-10-09 | 2025-10-06 | 0.910 | 12,000 | +0 | 0.00% | 10,920 |
| 2025-10-08 | 2025-10-03 | 0.956 | 12,000 | +0 | 0.00% | 11,468 |
| 2025-10-06 | 2025-10-02 | 0.945 | 12,000 | +323 | 0.00% | 11,345 |
| 2025-10-03 | 2025-09-30 | 0.945 | 11,677 | +0 | 0.00% | 11,040 |
| 2025-10-02 | 2025-09-29 | 0.925 | 11,677 | +0 | 0.00% | 10,800 |
| 2025-09-30 | 2025-09-26 | 0.925 | 11,677 | +0 | 0.00% | 10,800 |
| 2025-09-29 | 2025-09-25 | 0.925 | 11,677 | +0 | 0.00% | 10,800 |
| 2025-09-26 | 2025-09-24 | 0.925 | 11,677 | +0 | 0.00% | 10,800 |
| 2025-09-25 | 2025-09-23 | 0.915 | 11,677 | +0 | 0.00% | 10,680 |
| 2025-09-24 | 2025-09-22 | 0.935 | 11,677 | +0 | 0.00% | 10,920 |
| 2025-09-23 | 2025-09-19 | 0.945 | 11,677 | +0 | 0.00% | 11,040 |
| 2025-09-22 | 2025-09-18 | 0.956 | 11,677 | +0 | 0.00% | 11,160 |
| 2025-09-19 | 2025-09-17 | 0.956 | 11,677 | +0 | 0.00% | 11,160 |
| 2025-09-18 | 2025-09-16 | 0.945 | 11,677 | +0 | 0.00% | 11,040 |
| 2025-09-17 | 2025-09-15 | 0.945 | 11,677 | +0 | 0.00% | 11,040 |
| 2025-09-16 | 2025-09-12 | 0.956 | 11,677 | +0 | 0.00% | 11,160 |
| 2025-09-15 | 2025-09-11 | 0.945 | 11,677 | +0 | 0.00% | 11,040 |
| 2025-09-12 | 2025-09-10 | 0.945 | 11,677 | +0 | 0.00% | 11,040 |
| 2025-09-11 | 2025-09-09 | 0.945 | 11,677 | +0 | 0.00% | 11,040 |
| 2025-09-10 | 2025-09-08 | 0.935 | 11,677 | +0 | 0.00% | 10,920 |
| 2025-09-09 | 2025-09-05 | 0.925 | 11,677 | +0 | 0.00% | 10,800 |
| 2025-09-08 | 2025-09-04 | 0.925 | 11,677 | +0 | 0.00% | 10,800 |
| 2025-09-05 | 2025-09-03 | 0.915 | 11,677 | +0 | 0.00% | 10,680 |
| 2025-09-04 | 2025-09-02 | 0.925 | 11,677 | +0 | 0.00% | 10,800 |
| 2025-09-03 | 2025-09-01 | 0.925 | 11,677 | +0 | 0.00% | 10,800 |
| 2025-09-02 | 2025-08-29 | 0.925 | 11,677 | +0 | 0.00% | 10,800 |
| 2025-09-01 | 2025-08-28 | 0.925 | 11,677 | +0 | 0.00% | 10,800 |
| 2025-08-29 | 2025-08-27 | 0.915 | 11,677 | +0 | 0.00% | 10,680 |
| 2025-08-28 | 2025-08-26 | 0.915 | 11,677 | +0 | 0.00% | 10,680 |
| 2025-08-27 | 2025-08-25 | 0.915 | 11,677 | +0 | 0.00% | 10,680 |
| 2025-08-26 | 2025-08-22 | 0.925 | 11,677 | +0 | 0.00% | 10,800 |
| 2025-08-25 | 2025-08-21 | 0.925 | 11,677 | +0 | 0.00% | 10,800 |
| 2025-08-22 | 2025-08-20 | 0.915 | 11,677 | +0 | 0.00% | 10,680 |
| 2025-08-21 | 2025-08-19 | 0.925 | 11,677 | +0 | 0.00% | 10,800 |
| 2025-08-20 | 2025-08-18 | 0.945 | 11,677 | +0 | 0.00% | 11,040 |
| 2025-08-19 | 2025-08-15 | 0.904 | 11,677 | +0 | 0.00% | 10,560 |
| 2025-08-18 | 2025-08-14 | 0.915 | 11,677 | +0 | 0.00% | 10,680 |
| 2025-08-15 | 2025-08-13 | 0.925 | 11,677 | +0 | 0.00% | 10,800 |
| 2025-08-14 | 2025-08-12 | 0.915 | 11,677 | +0 | 0.00% | 10,680 |
| 2025-08-13 | 2025-08-11 | 0.935 | 11,677 | +0 | 0.00% | 10,920 |
| 2025-08-12 | 2025-08-08 | 0.915 | 11,677 | +0 | 0.00% | 10,680 |
| 2025-08-11 | 2025-08-07 | 0.935 | 11,677 | +0 | 0.00% | 10,920 |
| 2025-08-08 | 2025-08-06 | 0.935 | 11,677 | +0 | 0.00% | 10,920 |
| 2025-08-07 | 2025-08-05 | 0.935 | 11,677 | +0 | 0.00% | 10,920 |
| 2025-08-06 | 2025-08-04 | 0.904 | 11,677 | +0 | 0.00% | 10,560 |
| 2025-08-05 | 2025-08-01 | 0.935 | 11,677 | +0 | 0.00% | 10,920 |
| 2025-08-04 | 2025-07-31 | 0.956 | 11,677 | +0 | 0.00% | 11,160 |
| 2025-08-01 | 2025-07-30 | 0.956 | 11,677 | +0 | 0.00% | 11,160 |
| 2025-07-31 | 2025-07-29 | 0.997 | 11,677 | +0 | 0.00% | 11,640 |
| 2025-07-30 | 2025-07-28 | 0.976 | 11,677 | +0 | 0.00% | 11,400 |
| 2025-07-29 | 2025-07-25 | 0.976 | 11,677 | +0 | 0.00% | 11,400 |
| 2025-07-28 | 2025-07-24 | 0.987 | 11,677 | +0 | 0.00% | 11,520 |
| 2025-07-25 | 2025-07-23 | 1.130 | 11,677 | +0 | 0.00% | 13,200 |
| 2025-07-24 | 2025-07-22 | 1.171 | 11,677 | +0 | 0.00% | 13,680 |
| 2025-07-23 | 2025-07-21 | 1.069 | 11,677 | +0 | 0.00% | 12,480 |
| 2025-07-22 | 2025-07-18 | 1.007 | 11,677 | +0 | 0.00% | 11,760 |
| 2025-07-21 | 2025-07-17 | 0.997 | 11,677 | +0 | 0.00% | 11,640 |
| 2025-07-18 | 2025-07-16 | 0.997 | 11,677 | +0 | 0.00% | 11,640 |
| 2025-07-17 | 2025-07-15 | 1.017 | 11,677 | +0 | 0.00% | 11,880 |
| 2025-07-16 | 2025-07-14 | 1.007 | 11,677 | +0 | 0.00% | 11,760 |
| 2025-07-15 | 2025-07-11 | 0.997 | 11,677 | +0 | 0.00% | 11,640 |
| 2025-07-14 | 2025-07-10 | 0.987 | 11,677 | +0 | 0.00% | 11,520 |
| 2025-07-11 | 2025-07-09 | 0.966 | 11,677 | +0 | 0.00% | 11,280 |
| 2025-07-10 | 2025-07-08 | 0.945 | 11,677 | +0 | 0.00% | 11,040 |
| 2025-07-09 | 2025-07-07 | 0.945 | 11,677 | +0 | 0.00% | 11,040 |
| 2025-07-08 | 2025-07-04 | 0.925 | 11,677 | +0 | 0.00% | 10,800 |
| 2025-07-07 | 2025-07-03 | 0.925 | 11,677 | +0 | 0.00% | 10,800 |
| 2025-07-04 | 2025-07-02 | 0.894 | 11,677 | +0 | 0.00% | 10,440 |
| 2025-07-03 | 2025-06-30 | 0.873 | 11,677 | +0 | 0.00% | 10,200 |
| 2025-07-02 | 2025-06-27 | 0.884 | 11,677 | +0 | 0.00% | 10,320 |
| 2025-06-30 | 2025-06-26 | 0.873 | 11,677 | +0 | 0.00% | 10,200 |
| 2025-06-27 | 2025-06-25 | 0.843 | 11,677 | +0 | 0.00% | 9,840 |
| 2025-06-26 | 2025-06-24 | 0.802 | 11,677 | +0 | 0.00% | 9,360 |
| 2025-06-25 | 2025-06-23 | 0.849 | 11,677 | +0 | 0.00% | 9,909 |
| 2025-06-24 | 2025-06-20 | 0.859 | 11,677 | +364 | 0.00% | 10,033 |
| 2025-06-23 | 2025-06-19 | 0.838 | 11,313 | +0 | 0.00% | 9,480 |
| 2025-06-20 | 2025-06-18 | 0.849 | 11,313 | +0 | 0.00% | 9,600 |
| 2025-06-19 | 2025-06-17 | 0.859 | 11,313 | +0 | 0.00% | 9,720 |
| 2025-06-18 | 2025-06-16 | 0.859 | 11,313 | +0 | 0.00% | 9,720 |
| 2025-06-17 | 2025-06-13 | 0.849 | 11,313 | +0 | 0.00% | 9,600 |
| 2025-06-16 | 2025-06-12 | 0.849 | 11,313 | +0 | 0.00% | 9,600 |
| 2025-06-13 | 2025-06-11 | 0.859 | 11,313 | +0 | 0.00% | 9,720 |
| 2025-06-12 | 2025-06-10 | 0.838 | 11,313 | +0 | 0.00% | 9,480 |
| 2025-06-11 | 2025-06-09 | 0.838 | 11,313 | +0 | 0.00% | 9,480 |
| 2025-06-10 | 2025-06-06 | 0.838 | 11,313 | +0 | 0.00% | 9,480 |
| 2025-06-09 | 2025-06-05 | 0.817 | 11,313 | +0 | 0.00% | 9,240 |
| 2025-06-06 | 2025-06-04 | 0.796 | 11,313 | +0 | 0.00% | 9,000 |
| 2025-06-05 | 2025-06-03 | 0.806 | 11,313 | +0 | 0.00% | 9,120 |
| 2025-06-04 | 2025-06-02 | 0.796 | 11,313 | +0 | 0.00% | 9,000 |
| 2025-06-03 | 2025-05-30 | 0.817 | 11,313 | +0 | 0.00% | 9,240 |
| 2025-06-02 | 2025-05-29 | 0.806 | 11,313 | +0 | 0.00% | 9,120 |
| 2025-05-30 | 2025-05-28 | 0.796 | 11,313 | +0 | 0.00% | 9,000 |
| 2025-05-29 | 2025-05-27 | 0.817 | 11,313 | +0 | 0.00% | 9,240 |
| 2025-05-28 | 2025-05-26 | 0.806 | 11,313 | +0 | 0.00% | 9,120 |
| 2025-05-27 | 2025-05-23 | 0.796 | 11,313 | +0 | 0.00% | 9,000 |
| 2025-05-26 | 2025-05-22 | 0.785 | 11,313 | +0 | 0.00% | 8,880 |
| 2025-05-23 | 2025-05-21 | 0.785 | 11,313 | +0 | 0.00% | 8,880 |
| 2025-05-22 | 2025-05-20 | 0.796 | 11,313 | +0 | 0.00% | 9,000 |
| 2025-05-21 | 2025-05-19 | 0.774 | 11,313 | +0 | 0.00% | 8,760 |
| 2025-05-20 | 2025-05-16 | 0.764 | 11,313 | +0 | 0.00% | 8,640 |
| 2025-05-19 | 2025-05-15 | 0.753 | 11,313 | +0 | 0.00% | 8,520 |
| 2025-05-16 | 2025-05-14 | 0.753 | 11,313 | +0 | 0.00% | 8,520 |
| 2025-05-15 | 2025-05-13 | 0.753 | 11,313 | +0 | 0.00% | 8,520 |
| 2025-05-14 | 2025-05-12 | 0.743 | 11,313 | +0 | 0.00% | 8,400 |
| 2025-05-13 | 2025-05-09 | 0.721 | 11,313 | +0 | 0.00% | 8,160 |
| 2025-05-12 | 2025-05-08 | 0.721 | 11,313 | +0 | 0.00% | 8,160 |
| 2025-05-09 | 2025-05-07 | 0.721 | 11,313 | +0 | 0.00% | 8,160 |
| 2025-05-08 | 2025-05-06 | 0.711 | 11,313 | +0 | 0.00% | 8,040 |
| 2025-05-07 | 2025-05-02 | 0.711 | 11,313 | +0 | 0.00% | 8,040 |
| 2025-05-06 | 2025-04-30 | 0.690 | 11,313 | +0 | 0.00% | 7,800 |
| 2025-05-02 | 2025-04-29 | 0.668 | 11,313 | +0 | 0.00% | 7,560 |
| 2025-04-30 | 2025-04-28 | 0.668 | 11,313 | +0 | 0.00% | 7,560 |
| 2025-04-29 | 2025-04-25 | 0.679 | 11,313 | +0 | 0.00% | 7,680 |
| 2025-04-28 | 2025-04-24 | 0.700 | 11,313 | +0 | 0.00% | 7,920 |
| 2025-04-25 | 2025-04-23 | 0.700 | 11,313 | +0 | 0.00% | 7,920 |
| 2025-04-24 | 2025-04-22 | 0.700 | 11,313 | +0 | 0.00% | 7,920 |
| 2025-04-23 | 2025-04-17 | 0.721 | 11,313 | +0 | 0.00% | 8,160 |
| 2025-04-22 | 2025-04-16 | 0.690 | 11,313 | +0 | 0.00% | 7,800 |
| 2025-04-17 | 2025-04-15 | 0.690 | 11,313 | +0 | 0.00% | 7,800 |
| 2025-04-16 | 2025-04-14 | 0.700 | 11,313 | +0 | 0.00% | 7,920 |
| 2025-04-15 | 2025-04-11 | 0.679 | 11,313 | +0 | 0.00% | 7,680 |
| 2025-04-14 | 2025-04-10 | 0.668 | 11,313 | +0 | 0.00% | 7,560 |
| 2025-04-11 | 2025-04-09 | 0.658 | 11,313 | +0 | 0.00% | 7,440 |
| 2025-04-10 | 2025-04-08 | 0.668 | 11,313 | +0 | 0.00% | 7,560 |
| 2025-04-09 | 2025-04-07 | 0.658 | 11,313 | +0 | 0.00% | 7,440 |
| 2025-04-08 | 2025-04-03 | 0.679 | 11,313 | +0 | 0.00% | 7,680 |
| 2025-04-07 | 2025-04-02 | 0.679 | 11,313 | +0 | 0.00% | 7,680 |
| 2025-04-03 | 2025-04-01 | 0.668 | 11,313 | +0 | 0.00% | 7,560 |
| 2025-04-02 | 2025-03-31 | 0.668 | 11,313 | +0 | 0.00% | 7,560 |
| 2025-04-01 | 2025-03-28 | 0.668 | 11,313 | +0 | 0.00% | 7,560 |
| 2025-03-31 | 2025-03-27 | 0.679 | 11,313 | +0 | 0.00% | 7,680 |
| 2025-03-28 | 2025-03-26 | 0.679 | 11,313 | +0 | 0.00% | 7,680 |
| 2025-03-27 | 2025-03-25 | 0.690 | 11,313 | +0 | 0.00% | 7,800 |
| 2025-03-26 | 2025-03-24 | 0.690 | 11,313 | +0 | 0.00% | 7,800 |
| 2025-03-25 | 2025-03-21 | 0.690 | 11,313 | +0 | 0.00% | 7,800 |
| 2025-03-24 | 2025-03-20 | 0.690 | 11,313 | +0 | 0.00% | 7,800 |
| 2025-03-21 | 2025-03-19 | 0.690 | 11,313 | +0 | 0.00% | 7,800 |
| 2025-03-20 | 2025-03-18 | 0.690 | 11,313 | +0 | 0.00% | 7,800 |
| 2025-03-19 | 2025-03-17 | 0.700 | 11,313 | +0 | 0.00% | 7,920 |
| 2025-03-18 | 2025-03-14 | 0.690 | 11,313 | +0 | 0.00% | 7,800 |
| 2025-03-17 | 2025-03-13 | 0.668 | 11,313 | +0 | 0.00% | 7,560 |
| 2025-03-14 | 2025-03-12 | 0.679 | 11,313 | +0 | 0.00% | 7,680 |
| 2025-03-13 | 2025-03-11 | 0.679 | 11,313 | +0 | 0.00% | 7,680 |
| 2025-03-12 | 2025-03-10 | 0.679 | 11,313 | +0 | 0.00% | 7,680 |
| 2025-03-11 | 2025-03-07 | 0.690 | 11,313 | +0 | 0.00% | 7,800 |
| 2025-03-10 | 2025-03-06 | 0.700 | 11,313 | +0 | 0.00% | 7,920 |
| 2025-03-07 | 2025-03-05 | 0.700 | 11,313 | +0 | 0.00% | 7,920 |
| 2025-03-06 | 2025-03-04 | 0.700 | 11,313 | +0 | 0.00% | 7,920 |
| 2025-03-05 | 2025-03-03 | 0.721 | 11,313 | +0 | 0.00% | 8,160 |
| 2025-03-04 | 2025-02-28 | 0.700 | 11,313 | +0 | 0.00% | 7,920 |
| 2025-03-03 | 2025-02-27 | 0.700 | 11,313 | +0 | 0.00% | 7,920 |
| 2025-02-28 | 2025-02-26 | 0.711 | 11,313 | +0 | 0.00% | 8,040 |
| 2025-02-27 | 2025-02-25 | 0.711 | 11,313 | +0 | 0.00% | 8,040 |
| 2025-02-26 | 2025-02-24 | 0.711 | 11,313 | +0 | 0.00% | 8,040 |
| 2025-02-25 | 2025-02-21 | 0.690 | 11,313 | +0 | 0.00% | 7,800 |
| 2025-02-24 | 2025-02-20 | 0.690 | 11,313 | +0 | 0.00% | 7,800 |
| 2025-02-21 | 2025-02-19 | 0.690 | 11,313 | +0 | 0.00% | 7,800 |
| 2025-02-20 | 2025-02-18 | 0.690 | 11,313 | +0 | 0.00% | 7,800 |
| 2025-02-19 | 2025-02-17 | 0.690 | 11,313 | +0 | 0.00% | 7,800 |
| 2025-02-18 | 2025-02-14 | 0.690 | 11,313 | +0 | 0.00% | 7,800 |
| 2025-02-17 | 2025-02-13 | 0.690 | 11,313 | +0 | 0.00% | 7,800 |
| 2025-02-14 | 2025-02-12 | 0.690 | 11,313 | +0 | 0.00% | 7,800 |
| 2025-02-13 | 2025-02-11 | 0.690 | 11,313 | +0 | 0.00% | 7,800 |
| 2025-02-12 | 2025-02-10 | 0.690 | 11,313 | +0 | 0.00% | 7,800 |
| 2025-02-11 | 2025-02-07 | 0.679 | 11,313 | +0 | 0.00% | 7,680 |
| 2025-02-10 | 2025-02-06 | 0.690 | 11,313 | +0 | 0.00% | 7,800 |
| 2025-02-07 | 2025-02-05 | 0.690 | 11,313 | +0 | 0.00% | 7,800 |
| 2025-02-06 | 2025-02-04 | 0.690 | 11,313 | +0 | 0.00% | 7,800 |
| 2025-02-05 | 2025-02-03 | 0.679 | 11,313 | +0 | 0.00% | 7,680 |
| 2025-02-04 | 2025-01-28 | 0.690 | 11,313 | +0 | 0.00% | 7,800 |
| 2025-02-03 | 2025-01-24 | 0.679 | 11,313 | +0 | 0.00% | 7,680 |
| 2025-01-27 | 2025-01-23 | 0.690 | 11,313 | +0 | 0.00% | 7,800 |
| 2025-01-24 | 2025-01-22 | 0.679 | 11,313 | +0 | 0.00% | 7,680 |
| 2025-01-23 | 2025-01-21 | 0.690 | 11,313 | +0 | 0.00% | 7,800 |
| 2025-01-22 | 2025-01-20 | 0.700 | 11,313 | +0 | 0.00% | 7,920 |
| 2025-01-21 | 2025-01-17 | 0.626 | 11,313 | +0 | 0.00% | 7,080 |
| 2025-01-20 | 2025-01-16 | 0.636 | 11,313 | +0 | 0.00% | 7,200 |
| 2025-01-17 | 2025-01-15 | 0.626 | 11,313 | +0 | 0.00% | 7,080 |
| 2025-01-16 | 2025-01-14 | 0.626 | 11,313 | +0 | 0.00% | 7,080 |
| 2025-01-15 | 2025-01-13 | 0.626 | 11,313 | +0 | 0.00% | 7,080 |
| 2025-01-14 | 2025-01-10 | 0.636 | 11,313 | +0 | 0.00% | 7,200 |
| 2025-01-13 | 2025-01-09 | 0.636 | 11,313 | +0 | 0.00% | 7,200 |
| 2025-01-10 | 2025-01-08 | 0.636 | 11,313 | +0 | 0.00% | 7,200 |
| 2025-01-09 | 2025-01-07 | 0.636 | 11,313 | +0 | 0.00% | 7,200 |
| 2025-01-08 | 2025-01-06 | 0.647 | 11,313 | +0 | 0.00% | 7,320 |
| 2025-01-07 | 2025-01-03 | 0.647 | 11,313 | +0 | 0.00% | 7,320 |
| 2025-01-06 | 2025-01-02 | 0.647 | 11,313 | +0 | 0.00% | 7,320 |
| 2025-01-03 | 2024-12-31 | 0.647 | 11,313 | +0 | 0.00% | 7,320 |
| 2025-01-02 | 2024-12-27 | 0.647 | 11,313 | +0 | 0.00% | 7,320 |
| 2024-12-30 | 2024-12-24 | 0.636 | 11,313 | +0 | 0.00% | 7,200 |
| 2024-12-27 | 2024-12-20 | 0.647 | 11,313 | +0 | 0.00% | 7,320 |
| 2024-12-23 | 2024-12-19 | 0.647 | 11,313 | +0 | 0.00% | 7,320 |
| 2024-12-20 | 2024-12-18 | 0.636 | 11,313 | +0 | 0.00% | 7,200 |
| 2024-12-19 | 2024-12-17 | 0.636 | 11,313 | +0 | 0.00% | 7,200 |
| 2024-12-18 | 2024-12-16 | 0.636 | 11,313 | +0 | 0.00% | 7,200 |
| 2024-12-17 | 2024-12-13 | 0.636 | 11,313 | +0 | 0.00% | 7,200 |
| 2024-12-16 | 2024-12-12 | 0.647 | 11,313 | +0 | 0.00% | 7,320 |
| 2024-12-13 | 2024-12-11 | 0.658 | 11,313 | +0 | 0.00% | 7,440 |
| 2024-12-12 | 2024-12-10 | 0.668 | 11,313 | +0 | 0.00% | 7,560 |
| 2024-12-11 | 2024-12-09 | 0.658 | 11,313 | +0 | 0.00% | 7,440 |
| 2024-12-10 | 2024-12-06 | 0.636 | 11,313 | +0 | 0.00% | 7,200 |
| 2024-12-09 | 2024-12-05 | 0.626 | 11,313 | +0 | 0.00% | 7,080 |
| 2024-12-06 | 2024-12-04 | 0.636 | 11,313 | +0 | 0.00% | 7,200 |
| 2024-12-05 | 2024-12-03 | 0.636 | 11,313 | +0 | 0.00% | 7,200 |
| 2024-12-04 | 2024-12-02 | 0.636 | 11,313 | +0 | 0.00% | 7,200 |
| 2024-12-03 | 2024-11-29 | 0.636 | 11,313 | +0 | 0.00% | 7,200 |
| 2024-12-02 | 2024-11-28 | 0.636 | 11,313 | +0 | 0.00% | 7,200 |
| 2024-11-29 | 2024-11-27 | 0.636 | 11,313 | +0 | 0.00% | 7,200 |
| 2024-11-28 | 2024-11-26 | 0.636 | 11,313 | +0 | 0.00% | 7,200 |
| 2024-11-27 | 2024-11-25 | 0.636 | 11,313 | +0 | 0.00% | 7,200 |
| 2024-11-26 | 2024-11-22 | 0.647 | 11,313 | +0 | 0.00% | 7,320 |
| 2024-11-25 | 2024-11-21 | 0.647 | 11,313 | +0 | 0.00% | 7,320 |
| 2024-11-22 | 2024-11-20 | 0.647 | 11,313 | +0 | 0.00% | 7,320 |
| 2024-11-21 | 2024-11-19 | 0.647 | 11,313 | +0 | 0.00% | 7,320 |
| 2024-11-20 | 2024-11-18 | 0.647 | 11,313 | +0 | 0.00% | 7,320 |
| 2024-11-19 | 2024-11-15 | 0.636 | 11,313 | +0 | 0.00% | 7,200 |
| 2024-11-18 | 2024-11-14 | 0.626 | 11,313 | +0 | 0.00% | 7,080 |
| 2024-11-15 | 2024-11-13 | 0.636 | 11,313 | +0 | 0.00% | 7,200 |
| 2024-11-14 | 2024-11-12 | 0.636 | 11,313 | +0 | 0.00% | 7,200 |
| 2024-11-13 | 2024-11-11 | 0.647 | 11,313 | +0 | 0.00% | 7,320 |
| 2024-11-12 | 2024-11-08 | 0.658 | 11,313 | +0 | 0.00% | 7,440 |
| 2024-11-11 | 2024-11-07 | 0.626 | 11,313 | +0 | 0.00% | 7,080 |
| 2024-11-08 | 2024-11-06 | 0.636 | 11,313 | +0 | 0.00% | 7,200 |
| 2024-11-07 | 2024-11-05 | 0.636 | 11,313 | +0 | 0.00% | 7,200 |
| 2024-11-06 | 2024-11-04 | 0.647 | 11,313 | +0 | 0.00% | 7,320 |
| 2024-11-05 | 2024-11-01 | 0.636 | 11,313 | +0 | 0.00% | 7,200 |
| 2024-11-04 | 2024-10-31 | 0.636 | 11,313 | +0 | 0.00% | 7,200 |
| 2024-11-01 | 2024-10-30 | 0.626 | 11,313 | +0 | 0.00% | 7,080 |
| 2024-10-31 | 2024-10-29 | 0.626 | 11,313 | +0 | 0.00% | 7,080 |
| 2024-10-30 | 2024-10-28 | 0.647 | 11,313 | +0 | 0.00% | 7,320 |
| 2024-10-29 | 2024-10-25 | 0.626 | 11,313 | +0 | 0.00% | 7,080 |
| 2024-10-28 | 2024-10-24 | 0.626 | 11,313 | +0 | 0.00% | 7,080 |
| 2024-10-25 | 2024-10-23 | 0.626 | 11,313 | +0 | 0.00% | 7,080 |
| 2024-10-24 | 2024-10-22 | 0.636 | 11,313 | +0 | 0.00% | 7,200 |
| 2024-10-23 | 2024-10-21 | 0.647 | 11,313 | +0 | 0.00% | 7,320 |
| 2024-10-22 | 2024-10-18 | 0.647 | 11,313 | +0 | 0.00% | 7,320 |
| 2024-10-21 | 2024-10-17 | 0.647 | 11,313 | +0 | 0.00% | 7,320 |
| 2024-10-18 | 2024-10-16 | 0.647 | 11,313 | +0 | 0.00% | 7,320 |
| 2024-10-17 | 2024-10-15 | 0.647 | 11,313 | +0 | 0.00% | 7,320 |
| 2024-10-16 | 2024-10-14 | 0.658 | 11,313 | +0 | 0.00% | 7,440 |
| 2024-10-15 | 2024-10-10 | 0.658 | 11,313 | +0 | 0.00% | 7,440 |
| 2024-10-14 | 2024-10-09 | 0.647 | 11,313 | +0 | 0.00% | 7,320 |
| 2024-10-10 | 2024-10-08 | 0.668 | 11,313 | +0 | 0.00% | 7,560 |
| 2024-10-09 | 2024-10-07 | 0.711 | 11,313 | +0 | 0.00% | 8,040 |
| 2024-10-08 | 2024-10-04 | 0.711 | 11,313 | +0 | 0.00% | 8,040 |
| 2024-10-07 | 2024-10-03 | 0.690 | 11,313 | +0 | 0.00% | 7,800 |
| 2024-10-04 | 2024-10-02 | 0.711 | 11,313 | +0 | 0.00% | 8,042 |
| 2024-10-03 | 2024-09-30 | 0.657 | 11,313 | +172 | 0.00% | 7,433 |
| 2024-10-02 | 2024-09-27 | 0.646 | 11,141 | +0 | 0.00% | 7,200 |
| 2024-09-30 | 2024-09-26 | 0.657 | 11,141 | +0 | 0.00% | 7,320 |
| 2024-09-27 | 2024-09-25 | 0.635 | 11,141 | -20,425 | 0.00% | 7,080 |
| 2024-06-24 | 2024-06-20 | 0.637 | 31,566 | +1,127 | 0.00% | 20,097 |
| 2024-05-07 | 2024-05-03 | 0.626 | 30,439 | -8,953 | 0.00% | 19,040 |
| 2023-10-03 | 2023-09-28 | 0.670 | 39,392 | +668 | 0.00% | 26,408 |
| 2023-06-20 | 2023-06-16 | 0.739 | 38,724 | +1,210 | 0.00% | 28,614 |
| 2023-04-25 | 2023-04-21 | 0.798 | 37,514 | -10,231 | 0.00% | 29,920 |
| 2023-04-24 | 2023-04-20 | 0.798 | 47,745 | -3,410 | 0.01% | 38,080 |
| 2023-04-20 | 2023-04-18 | 0.798 | 51,155 | -17,052 | 0.01% | 40,800 |
| 2023-04-19 | 2023-04-17 | 0.786 | 68,207 | +13,641 | 0.01% | 53,600 |
| 2023-04-18 | 2023-04-14 | 0.774 | 54,566 | +17,052 | 0.01% | 42,240 |
| 2022-10-03 | 2022-09-29 | 0.692 | 37,514 | +647 | 0.00% | 25,968 |
| 2022-06-21 | 2022-06-17 | 0.794 | 36,867 | +851 | 0.00% | 29,275 |
| 2022-04-19 | 2022-04-13 | 0.782 | 36,016 | -6,549 | 0.00% | 28,160 |
| 2021-11-10 | 2021-11-08 | 0.819 | 42,565 | -52,387 | 0.01% | 34,840 |
| 2021-10-22 | 2021-10-20 | 0.843 | 94,952 | +9,822 | 0.01% | 80,040 |
| 2021-10-15 | 2021-10-11 | 0.880 | 85,130 | +9,823 | 0.01% | 74,880 |
| 2021-10-12 | 2021-10-08 | 0.953 | 75,307 | +32,742 | 0.01% | 71,760 |
| 2021-10-04 | 2021-09-29 | 0.868 | 42,565 | +608 | 0.01% | 36,928 |
| 2021-06-24 | 2021-06-22 | 0.868 | 41,957 | +24,206 | 0.01% | 36,400 |
| 2021-06-22 | 2021-06-18 | 0.899 | 17,751 | +375 | 0.00% | 15,957 |
| 2020-09-30 | 2020-09-28 | 0.861 | 17,376 | +263 | 0.00% | 14,967 |
| 2020-06-17 | 2020-06-15 | 0.888 | 17,113 | +755 | 0.00% | 15,190 |
| 2019-09-30 | 2019-09-26 | 1.117 | 16,358 | +202 | 0.00% | 18,266 |
| 2019-06-10 | 2019-06-05 | 1.363 | 16,156 | +500 | 0.00% | 22,021 |
| 2018-10-02 | 2018-09-27 | 1.293 | 15,656 | +172 | 0.00% | 20,242 |
| 2018-06-08 | 2018-06-06 | 1.394 | 15,484 | +489 | 0.00% | 21,581 |
| 2018-05-24 | 2018-05-21 | 1.394 | 14,995 | -409 | 0.00% | 20,900 |
| 2018-05-09 | 2018-05-07 | 1.364 | 15,404 | +409 | 0.00% | 21,018 |
| 2018-04-16 | 2018-04-12 | 1.350 | 14,995 | -69,523 | 0.00% | 20,240 |
| 2017-11-02 | 2017-10-31 | 1.452 | 84,518 | -5,452 | 0.01% | 122,761 |
| 2017-09-28 | 2017-09-26 | 1.497 | 89,970 | +890 | 0.01% | 134,653 |
| 2017-09-25 | 2017-09-21 | 1.511 | 89,080 | +1,350 | 0.01% | 134,641 |
| 2017-06-07 | 2017-06-05 | 1.526 | 87,730 | +5,399 | 0.01% | 133,900 |
| 2017-06-05 | 2017-06-01 | 1.586 | 82,331 | +2,330 | 0.01% | 130,575 |
| 2016-10-03 | 2016-09-29 | 1.449 | 80,001 | +870 | 0.01% | 115,940 |
| 2016-06-13 | 2016-06-08 | 1.372 | 79,131 | +899 | 0.01% | 108,594 |
| 2015-11-02 | 2015-10-29 | 1.684 | 78,232 | -483,116 | 0.01% | 131,760 |
| 2015-10-02 | 2015-09-29 | 1.637 | 561,348 | +10,493 | 0.10% | 918,837 |
| 2015-08-26 | 2015-08-24 | 1.621 | 550,855 | +62,926 | 0.10% | 892,908 |
| 2015-07-13 | 2015-07-09 | 1.875 | 487,929 | -8,810 | 0.09% | 914,972 |
| 2015-07-10 | 2015-07-08 | 1.605 | 496,739 | -37,755 | 0.09% | 797,294 |
| 2015-07-08 | 2015-07-06 | 2.098 | 534,494 | -37,756 | 0.09% | 1,121,207 |
| 2015-07-07 | 2015-07-03 | 2.257 | 572,250 | -27,688 | 0.10% | 1,291,348 |
| 2015-07-02 | 2015-06-29 | 2.431 | 599,938 | +18,878 | 0.11% | 1,458,703 |
| 2015-06-29 | 2015-06-25 | 2.845 | 581,060 | +46,566 | 0.10% | 1,652,887 |
| 2015-06-12 | 2015-06-10 | 2.638 | 534,494 | -17,620 | 0.09% | 1,410,003 |
| 2015-06-08 | 2015-06-04 | 2.781 | 552,114 | +35,239 | 0.10% | 1,535,451 |
| 2015-06-05 | 2015-06-03 | 2.829 | 516,875 | -42,790 | 0.09% | 1,462,092 |
| 2015-06-04 | 2015-06-02 | 3.139 | 559,665 | +28,946 | 0.10% | 1,756,854 |
| 2015-06-03 | 2015-06-01 | 3.300 | 530,719 | -51,588 | 0.09% | 1,751,425 |
| 2015-06-02 | 2015-05-29 | 2.769 | 582,307 | +12,424 | 0.10% | 1,612,328 |
| 2015-05-27 | 2015-05-22 | 2.576 | 569,883 | +1,242 | 0.10% | 1,467,840 |
| 2015-05-08 | 2015-05-06 | 2.511 | 568,641 | -99,391 | 0.10% | 1,428,025 |
| 2015-04-22 | 2015-04-20 | 2.157 | 668,032 | -23,605 | 0.12% | 1,441,037 |
| 2015-04-20 | 2015-04-16 | 2.254 | 691,637 | +23,605 | 0.12% | 1,558,760 |
| 2015-02-09 | 2015-02-05 | 1.739 | 668,032 | -2,484 | 0.12% | 1,161,433 |
| 2015-02-06 | 2015-02-04 | 1.739 | 670,516 | -62,120 | 0.12% | 1,165,751 |
| 2015-01-19 | 2015-01-15 | 1.803 | 732,636 | -279,537 | 0.13% | 1,320,928 |
| 2014-12-19 | 2014-12-17 | 1.739 | 1,012,173 | +74,543 | 0.18% | 1,759,752 |
| 2014-12-05 | 2014-12-03 | 1.883 | 937,630 | -9,939 | 0.17% | 1,765,999 |
| 2014-12-03 | 2014-12-01 | 1.964 | 947,569 | +124,239 | 0.17% | 1,860,988 |
| 2014-12-02 | 2014-11-28 | 2.028 | 823,330 | -12,424 | 0.15% | 1,670,004 |
| 2014-11-21 | 2014-11-19 | 2.077 | 835,754 | +2,485 | 0.15% | 1,735,566 |
| 2014-11-19 | 2014-11-17 | 2.125 | 833,269 | +62,119 | 0.15% | 1,770,648 |
| 2014-11-18 | 2014-11-14 | 2.254 | 771,150 | +155,299 | 0.14% | 1,737,960 |
| 2014-11-17 | 2014-11-13 | 2.286 | 615,851 | +16,151 | 0.11% | 1,407,787 |
| 2014-11-14 | 2014-11-12 | 2.383 | 599,700 | -28,575 | 0.11% | 1,428,791 |
| 2014-11-13 | 2014-11-11 | 2.205 | 628,275 | -31,060 | 0.11% | 1,385,617 |
| 2014-10-28 | 2014-10-24 | 2.044 | 659,335 | +3,727 | 0.12% | 1,347,978 |
| 2014-10-27 | 2014-10-23 | 2.028 | 655,608 | +62,120 | 0.12% | 1,329,804 |
| 2014-10-14 | 2014-10-10 | 2.270 | 593,488 | -62,120 | 0.11% | 1,347,113 |
| 2014-09-30 | 2014-09-26 | 1.869 | 655,608 | +11,920 | 0.12% | 1,225,437 |
| 2014-08-20 | 2014-08-18 | 1.918 | 643,688 | -60,990 | 0.12% | 1,234,819 |
| 2014-08-19 | 2014-08-15 | 1.918 | 704,678 | -12,198 | 0.13% | 1,351,819 |
| 2014-08-18 | 2014-08-14 | 1.820 | 716,876 | -45,132 | 0.13% | 1,304,695 |
| 2014-08-15 | 2014-08-13 | 1.853 | 762,008 | +14,638 | 0.14% | 1,411,822 |
| 2014-08-14 | 2014-08-12 | 1.869 | 747,370 | -48,792 | 0.14% | 1,396,955 |
| 2014-08-13 | 2014-08-11 | 1.886 | 796,162 | +91,484 | 0.14% | 1,501,209 |
| 2014-06-09 | 2014-06-05 | 1.640 | 704,678 | +14,382 | 0.13% | 1,155,882 |
| 2014-01-20 | 2014-01-16 | 1.707 | 690,296 | -59,746 | 0.13% | 1,178,507 |
| 2013-09-30 | 2013-09-26 | 1.641 | 750,042 | +15,465 | 0.14% | 1,230,557 |
| 2013-06-05 | 2013-06-03 | 1.581 | 734,577 | +11,977 | 0.14% | 1,161,349 |
| 2013-04-19 | 2013-04-17 | 1.546 | 722,600 | +42,594 | 0.14% | 1,117,306 |
| 2013-04-18 | 2013-04-16 | 1.564 | 680,006 | +72,525 | 0.13% | 1,063,260 |
| 2013-02-27 | 2013-02-25 | 1.703 | 607,481 | -3,454 | 0.12% | 1,034,291 |
| 2013-01-10 | 2013-01-08 | 1.789 | 610,935 | +2,302 | 0.12% | 1,093,242 |
| 2013-01-07 | 2013-01-03 | 1.807 | 608,633 | +1,152 | 0.12% | 1,099,697 |
| 2013-01-04 | 2013-01-02 | 1.807 | 607,481 | -42,594 | 0.12% | 1,097,615 |
| 2012-09-28 | 2012-09-26 | 1.537 | 650,075 | +10,956 | 0.12% | 999,422 |
| 2012-09-07 | 2012-09-05 | 1.484 | 639,119 | +28,295 | 0.12% | 948,696 |
| 2012-09-06 | 2012-09-04 | 1.484 | 610,824 | +13,581 | 0.12% | 906,696 |
| 2012-09-04 | 2012-08-31 | 1.502 | 597,243 | +29,427 | 0.12% | 897,090 |
| 2012-09-03 | 2012-08-30 | 1.502 | 567,816 | +12,449 | 0.11% | 852,889 |
| 2012-07-04 | 2012-06-29 | 1.626 | 555,367 | +555,367 | 0.11% | 902,888 |
| 2012-02-17 | 2012-02-15 | 2.030 | 0 | -1,103 | ||
| 2012-02-14 | 2012-02-10 | 1.939 | 1,103 | -1,104 | 0.00% | 2,139 |
| 2011-11-24 | 2011-11-22 | 1.831 | 2,207 | +2,207 | 0.00% | 4,040 |
| 2011-01-21 | 2011-01-19 | 3.697 | 0 | -12,723 | ||
| 2011-01-19 | 2011-01-17 | 3.810 | 12,723 | +12,723 | 0.00% | 48,481 |
| 2010-10-20 | 2010-10-18 | 3.471 | 0 | -1,060 | ||
| 2010-10-05 | 2010-09-30 | 3.411 | 1,060 | +16 | 0.00% | 3,616 |
| 2010-09-15 | 2010-09-13 | 3.316 | 1,044 | -1,043 | 0.00% | 3,461 |
| 2010-05-24 | 2010-05-19 | 2.935 | 2,087 | +42 | 0.00% | 6,125 |
| 2010-05-05 | 2010-05-03 | 3.248 | 2,045 | -1,022 | 0.00% | 6,641 |
| 2010-04-28 | 2010-04-26 | 3.345 | 3,067 | +2,045 | 0.00% | 10,261 |
| 2010-04-27 | 2010-04-23 | 3.463 | 1,022 | -4,089 | 0.00% | 3,539 |
| 2010-04-26 | 2010-04-22 | 3.424 | 5,111 | +5,111 | 0.00% | 17,499 |
| 2010-04-23 | 2010-04-21 | 3.228 | 0 | -5,111 | ||
| 2010-04-20 | 2010-04-16 | 3.169 | 5,111 | -1,023 | 0.00% | 16,199 |
| 2010-04-16 | 2010-04-14 | 3.091 | 6,134 | +1,023 | 0.00% | 18,961 |
| 2010-03-18 | 2010-03-16 | 2.915 | 5,111 | -1,023 | 0.00% | 14,899 |
| 2010-03-09 | 2010-03-05 | 2.935 | 6,134 | +2,045 | 0.00% | 18,001 |
| 2010-03-08 | 2010-03-04 | 2.974 | 4,089 | +4,089 | 0.00% | 12,160 |
| 2007-06-26 | 2007-06-22 | 5.021 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy