History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.890 336,800 +0 0.04% 299,752
2025-10-13 2025-10-09 0.900 336,800 +0 0.04% 303,120
2025-10-10 2025-10-08 0.900 336,800 +0 0.04% 303,120
2025-10-09 2025-10-06 0.910 336,800 +0 0.04% 306,488
2025-10-08 2025-10-03 0.956 336,800 +0 0.04% 321,877
2025-10-06 2025-10-02 0.945 336,800 +9,054 0.04% 318,416
2025-10-03 2025-09-30 0.945 327,746 +0 0.04% 309,856
2025-10-02 2025-09-29 0.925 327,746 +0 0.04% 303,120
2025-09-30 2025-09-26 0.925 327,746 +0 0.04% 303,120
2025-09-29 2025-09-25 0.925 327,746 +0 0.04% 303,120
2025-09-26 2025-09-24 0.925 327,746 +0 0.04% 303,120
2025-09-25 2025-09-23 0.915 327,746 +0 0.04% 299,752
2025-09-24 2025-09-22 0.935 327,746 +0 0.04% 306,488
2025-09-23 2025-09-19 0.945 327,746 +0 0.04% 309,856
2025-09-22 2025-09-18 0.956 327,746 +0 0.04% 313,224
2025-09-19 2025-09-17 0.956 327,746 +0 0.04% 313,224
2025-09-18 2025-09-16 0.945 327,746 +0 0.04% 309,856
2025-09-17 2025-09-15 0.945 327,746 +0 0.04% 309,856
2025-09-16 2025-09-12 0.956 327,746 +0 0.04% 313,224
2025-09-15 2025-09-11 0.945 327,746 +0 0.04% 309,856
2025-09-12 2025-09-10 0.945 327,746 +0 0.04% 309,856
2025-09-11 2025-09-09 0.945 327,746 +0 0.04% 309,856
2025-09-10 2025-09-08 0.935 327,746 +0 0.04% 306,488
2025-09-09 2025-09-05 0.925 327,746 +0 0.04% 303,120
2025-09-08 2025-09-04 0.925 327,746 +0 0.04% 303,120
2025-09-05 2025-09-03 0.915 327,746 +0 0.04% 299,752
2025-09-04 2025-09-02 0.925 327,746 +0 0.04% 303,120
2025-09-03 2025-09-01 0.925 327,746 +0 0.04% 303,120
2025-09-02 2025-08-29 0.925 327,746 +0 0.04% 303,120
2025-09-01 2025-08-28 0.925 327,746 +0 0.04% 303,120
2025-08-29 2025-08-27 0.915 327,746 +0 0.04% 299,752
2025-08-28 2025-08-26 0.915 327,746 +0 0.04% 299,752
2025-08-27 2025-08-25 0.915 327,746 -19,463 0.04% 299,752
2025-07-28 2025-07-24 0.987 347,209 +19,463 0.04% 342,528
2025-07-23 2025-07-21 1.069 327,746 -97,312 0.04% 350,272
2025-07-18 2025-07-16 0.997 425,058 +97,312 0.05% 423,696
2025-07-08 2025-07-04 0.925 327,746 -97,312 0.04% 303,120
2025-07-07 2025-07-03 0.925 425,058 +97,312 0.05% 393,120
2025-06-30 2025-06-26 0.873 327,746 -40,871 0.04% 286,280
2025-06-24 2025-06-20 0.859 368,617 +11,519 0.04% 316,726
2025-06-23 2025-06-19 0.838 357,098 +39,594 0.04% 299,252
2025-02-17 2025-02-13 0.690 317,504 -42,422 0.04% 218,920
2024-10-03 2024-09-30 0.657 359,926 +5,453 0.04% 236,481
2024-07-05 2024-07-03 0.582 354,473 -87,272 0.04% 206,172
2024-06-24 2024-06-20 0.637 441,745 +15,777 0.05% 281,251
2023-11-03 2023-11-01 0.637 425,968 -1,790 0.05% 271,206
2023-10-03 2023-09-28 0.670 427,758 +7,250 0.05% 286,762
2023-06-20 2023-06-16 0.739 420,508 +13,141 0.05% 310,724
2023-02-23 2023-02-21 0.762 407,367 -4,263 0.05% 310,570
2022-10-03 2022-09-29 0.692 411,630 +7,097 0.05% 284,936
2022-09-29 2022-09-27 0.728 404,533 +15,082 0.05% 294,508
2022-06-21 2022-06-17 0.794 389,451 +8,987 0.05% 309,256
2022-04-28 2022-04-26 0.770 380,464 -5,730 0.05% 292,824
2022-02-28 2022-02-24 0.843 386,194 -16,371 0.05% 325,542
2021-10-15 2021-10-11 0.880 402,565 -22,919 0.05% 354,096
2021-10-12 2021-10-08 0.953 425,484 +22,919 0.06% 405,444
2021-10-04 2021-09-29 0.868 402,565 +5,751 0.05% 349,249
2021-06-22 2021-06-18 0.899 396,814 +8,383 0.05% 356,714
2021-02-02 2021-01-29 0.861 388,431 -31,592 0.05% 334,424
2021-02-01 2021-01-28 0.848 420,023 +15,796 0.06% 356,306
2020-09-30 2020-09-28 0.861 404,227 +6,125 0.06% 348,182
2020-08-26 2020-08-24 0.926 398,102 +31,114 0.06% 368,496
2020-07-16 2020-07-14 0.861 366,988 -62,228 0.05% 316,106
2020-07-07 2020-07-03 0.784 429,216 +46,671 0.06% 336,598
2020-07-03 2020-06-30 0.823 382,545 +15,557 0.05% 314,752
2020-06-17 2020-06-15 0.888 366,988 +16,190 0.05% 325,759
2020-04-09 2020-04-07 0.888 350,798 +31,229 0.05% 311,388
2019-11-14 2019-11-12 1.103 319,569 -14,871 0.05% 352,436
2019-09-30 2019-09-26 1.117 334,440 +4,129 0.05% 373,446
2019-08-27 2019-08-23 1.130 330,311 +5,140 0.05% 373,334
2019-06-10 2019-06-05 1.363 325,171 +10,057 0.05% 443,224
2019-04-29 2019-04-25 1.461 315,114 -4,270 0.05% 460,512
2019-04-23 2019-04-17 1.475 319,384 +4,270 0.05% 471,240
2019-04-15 2019-04-11 1.490 315,114 -7,116 0.05% 469,368
2018-10-02 2018-09-27 1.293 322,230 +3,541 0.05% 416,626
2018-06-08 2018-06-06 1.394 318,689 +10,064 0.05% 444,187
2018-04-19 2018-04-17 1.335 308,625 -1,364 0.05% 412,047
2017-10-24 2017-10-20 1.452 309,989 +3,408 0.05% 450,253
2017-09-28 2017-09-26 1.497 306,581 +3,036 0.05% 458,842
2017-06-05 2017-06-01 1.586 303,545 +8,591 0.05% 481,417
2017-05-24 2017-05-22 1.601 294,954 -19,673 0.05% 472,290
2017-05-19 2017-05-17 1.647 314,627 +19,673 0.05% 518,185
2017-05-16 2017-05-12 1.662 294,954 -19,673 0.05% 490,282
2017-05-15 2017-05-11 1.632 314,627 +19,673 0.05% 513,387
2017-05-04 2017-04-28 1.738 294,954 -18,361 0.05% 512,772
2017-05-02 2017-04-27 1.708 313,315 -1,312 0.05% 535,136
2017-04-27 2017-04-25 1.738 314,627 +19,673 0.05% 546,973
2017-03-31 2017-03-29 1.723 294,954 -53,771 0.05% 508,274
2017-03-30 2017-03-28 1.815 348,725 -77,378 0.06% 632,841
2017-03-07 2017-03-03 1.708 426,103 -22,296 0.07% 727,775
2017-03-06 2017-03-02 1.708 448,399 +22,296 0.08% 765,857
2017-02-17 2017-02-15 1.662 426,103 +131,149 0.07% 708,281
2017-02-15 2017-02-13 1.677 294,954 -13,115 0.05% 494,780
2017-02-14 2017-02-10 1.662 308,069 -26,230 0.05% 512,082
2017-02-13 2017-02-09 1.677 334,299 -2,714,146 0.06% 560,780
2017-02-10 2017-02-08 1.494 3,048,445 -10,492 0.51% 4,555,848
2017-01-23 2017-01-19 1.510 3,058,937 -2,623 0.51% 4,618,176
2016-12-23 2016-12-21 1.403 3,061,560 -6,558 0.51% 4,295,319
2016-12-14 2016-12-12 1.433 3,068,118 -59,017 0.52% 4,398,096
2016-12-12 2016-12-08 1.479 3,127,135 -524 0.53% 4,625,761
2016-12-08 2016-12-06 1.479 3,127,659 -6,558 0.53% 4,626,536
2016-12-01 2016-11-29 1.464 3,134,217 -15,738 0.53% 4,588,440
2016-11-28 2016-11-24 1.418 3,149,955 -32,787 0.53% 4,467,372
2016-11-18 2016-11-16 1.372 3,182,742 -26,230 0.53% 4,368,263
2016-11-16 2016-11-14 1.388 3,208,972 +44,591 0.54% 4,453,199
2016-11-15 2016-11-11 1.388 3,164,381 +14,426 0.53% 4,391,319
2016-10-11 2016-10-06 1.418 3,149,955 -17,049 0.53% 4,467,372
2016-10-03 2016-09-29 1.449 3,167,004 +34,424 0.53% 4,589,736
2016-09-29 2016-09-27 1.418 3,132,580 -32,431 0.53% 4,443,255
2016-09-13 2016-09-09 1.418 3,165,011 -19,459 0.54% 4,489,255
2016-09-08 2016-09-06 1.388 3,184,470 -10,377 0.54% 4,418,663
2016-08-17 2016-08-15 1.449 3,194,847 -14,270 0.54% 4,630,087
2016-08-15 2016-08-11 1.403 3,209,117 +16,864 0.55% 4,502,339
2016-08-08 2016-08-04 1.341 3,192,253 -32,431 0.54% 4,281,814
2016-07-22 2016-07-20 1.341 3,224,684 +51,890 0.55% 4,325,314
2016-07-15 2016-07-13 1.341 3,172,794 +10,377 0.54% 4,255,713
2016-06-13 2016-06-08 1.372 3,162,417 +35,937 0.54% 4,339,867
2016-05-26 2016-05-24 1.341 3,126,480 +14,107 0.54% 4,193,038
2016-04-06 2016-04-01 1.419 3,112,373 -256 0.53% 4,416,799
2016-02-01 2016-01-28 1.326 3,112,629 +12,825 0.53% 4,125,921
2016-01-28 2016-01-26 1.388 3,099,804 +6,412 0.53% 4,302,282
2016-01-18 2016-01-14 1.419 3,093,392 +6,413 0.53% 4,389,863
2015-12-18 2015-12-16 1.591 3,086,979 +7,695 0.53% 4,910,305
2015-11-05 2015-11-03 1.653 3,079,284 +57,712 0.53% 5,090,146
2015-10-09 2015-10-07 1.793 3,021,572 -6,412 0.52% 5,418,829
2015-10-02 2015-09-29 1.637 3,027,984 +56,597 0.52% 4,956,327
2015-08-27 2015-08-25 1.637 2,971,387 +50,341 0.52% 4,863,686
2015-08-26 2015-08-24 1.621 2,921,046 +1,888 0.51% 4,734,866
2015-08-24 2015-08-20 1.812 2,919,158 -31,463 0.51% 5,288,489
2015-08-21 2015-08-19 1.859 2,950,621 -31,463 0.52% 5,486,159
2015-08-20 2015-08-18 1.907 2,982,084 +62,926 0.52% 5,686,830
2015-08-17 2015-08-13 1.875 2,919,158 -45,307 0.51% 5,474,050
2015-08-14 2015-08-12 1.859 2,964,465 +45,307 0.52% 5,511,900
2015-07-27 2015-07-23 2.193 2,919,158 -44,048 0.51% 6,401,855
2015-07-23 2015-07-21 2.114 2,963,206 -622,969 0.52% 6,263,003
2015-07-22 2015-07-20 2.082 3,586,175 -281,909 0.63% 7,465,723
2015-07-21 2015-07-17 2.114 3,868,084 +44,049 0.68% 8,175,544
2015-07-10 2015-07-08 1.605 3,824,035 +37,755 0.67% 6,137,795
2015-07-08 2015-07-06 2.098 3,786,280 -6,292 0.66% 7,942,474
2015-07-07 2015-07-03 2.257 3,792,572 -25,171 0.66% 8,558,375
2015-06-30 2015-06-26 2.717 3,817,743 -18,878 0.67% 10,374,613
2015-06-29 2015-06-25 2.845 3,836,621 -44,048 0.67% 10,913,676
2015-06-23 2015-06-19 2.622 3,880,669 +50,341 0.68% 10,175,592
2015-06-18 2015-06-16 2.638 3,830,328 +56,634 0.67% 10,104,462
2015-06-16 2015-06-12 2.845 3,773,694 -31,464 0.66% 10,734,673
2015-06-12 2015-06-10 2.638 3,805,158 -17,619 0.67% 10,038,063
2015-06-11 2015-06-09 2.622 3,822,777 +36,497 0.67% 10,023,792
2015-06-10 2015-06-08 2.765 3,786,280 -125,852 0.66% 10,469,624
2015-06-09 2015-06-05 2.733 3,912,132 -12,585 0.69% 10,693,283
2015-06-05 2015-06-03 2.829 3,924,717 +56,633 0.69% 11,101,904
2015-06-04 2015-06-02 3.139 3,868,084 -251,956 0.68% 12,142,371
2015-06-03 2015-06-01 3.300 4,120,040 -97,508 0.72% 13,596,536
2015-06-01 2015-05-28 2.672 4,217,548 -62,119 0.75% 11,270,446
2015-05-29 2015-05-27 2.656 4,279,667 -93,179 0.76% 11,367,551
2015-05-28 2015-05-26 2.543 4,372,846 +6,212 0.78% 11,122,291
2015-05-27 2015-05-22 2.576 4,366,634 -448,502 0.77% 11,247,080
2015-05-22 2015-05-20 2.415 4,815,136 -18,636 0.85% 11,627,138
2015-05-21 2015-05-19 2.399 4,833,772 +62,120 0.86% 11,594,324
2015-05-20 2015-05-18 2.415 4,771,652 -98,149 0.85% 11,522,137
2015-05-15 2015-05-13 2.399 4,869,801 -64,604 0.86% 11,680,743
2015-05-14 2015-05-12 2.511 4,934,405 +4,969 0.88% 12,391,743
2015-05-13 2015-05-11 2.350 4,929,436 -2,484 0.87% 11,585,722
2015-05-12 2015-05-08 2.399 4,931,920 +27,332 0.88% 11,829,742
2015-05-11 2015-05-07 2.399 4,904,588 +12,424 0.87% 11,764,184
2015-05-08 2015-05-06 2.511 4,892,164 -211,206 0.87% 12,285,663
2015-05-07 2015-05-05 2.350 5,103,370 -31,059 0.91% 11,994,521
2015-05-06 2015-05-04 2.254 5,134,429 -31,060 0.91% 11,571,594
2015-05-05 2015-04-30 2.222 5,165,489 +24,848 0.92% 11,475,286
2015-05-04 2015-04-29 2.270 5,140,641 -12,424 0.91% 11,668,348
2015-04-30 2015-04-28 2.238 5,153,065 +12,424 0.91% 11,530,640
2015-04-29 2015-04-27 2.254 5,140,641 -11,182 0.91% 11,585,594
2015-04-27 2015-04-23 2.238 5,151,823 +11,182 0.91% 11,527,861
2015-04-24 2015-04-22 2.286 5,140,641 +24,847 0.91% 11,751,103
2015-04-21 2015-04-17 2.302 5,115,794 -48,453 0.91% 11,776,659
2015-04-17 2015-04-15 2.141 5,164,247 -21,120 0.92% 11,056,856
2015-04-16 2015-04-14 2.093 5,185,367 -122,997 0.92% 10,851,652
2015-04-15 2015-04-13 2.302 5,308,364 -130,450 0.94% 12,219,959
2015-04-14 2015-04-10 2.254 5,438,814 -248,478 0.97% 12,257,594
2015-04-13 2015-04-09 2.093 5,687,292 -83,240 1.01% 11,902,053
2015-04-10 2015-04-08 2.077 5,770,532 -14,908 1.02% 11,983,359
2015-04-09 2015-04-02 1.851 5,785,440 +165,237 1.03% 10,710,438
2015-04-01 2015-03-30 1.722 5,620,203 +62,119 1.00% 9,680,745
2015-03-06 2015-03-04 1.787 5,558,084 -3,727 0.99% 9,931,643
2015-02-27 2015-02-25 1.851 5,561,811 -33,544 0.99% 10,296,439
2015-01-15 2015-01-13 1.851 5,595,355 +45,968 0.99% 10,358,539
2015-01-07 2015-01-05 1.867 5,549,387 -31,059 0.98% 10,362,773
2015-01-06 2015-01-02 1.739 5,580,446 -19,879 0.99% 9,702,098
2015-01-02 2014-12-29 1.690 5,600,325 +50,938 0.99% 9,466,197
2014-12-16 2014-12-12 1.771 5,549,387 +6,212 0.98% 9,826,768
2014-12-11 2014-12-09 1.755 5,543,175 +31,060 0.98% 9,726,533
2014-12-03 2014-12-01 1.964 5,512,115 -26,090 0.98% 10,825,578
2014-11-26 2014-11-24 2.061 5,538,205 -42,241 0.98% 11,411,743
2014-11-24 2014-11-20 2.044 5,580,446 -18,636 0.99% 11,408,949
2014-11-20 2014-11-18 2.044 5,599,082 +8,696 0.99% 11,447,049
2014-11-19 2014-11-17 2.125 5,590,386 -1,242 0.99% 11,879,242
2014-11-18 2014-11-14 2.254 5,591,628 -103,118 0.99% 12,601,995
2014-11-17 2014-11-13 2.286 5,694,746 -77,028 1.01% 13,017,743
2014-11-14 2014-11-12 2.383 5,771,774 +117,405 1.02% 13,751,309
2014-11-12 2014-11-10 2.141 5,654,369 -6,211 1.00% 12,106,226
2014-11-07 2014-11-05 2.093 5,660,580 -12,424 1.00% 11,846,152
2014-10-28 2014-10-24 2.044 5,673,004 -4,970 1.01% 11,598,179
2014-10-27 2014-10-23 2.028 5,677,974 +31,060 1.01% 11,516,936
2014-10-22 2014-10-20 2.044 5,646,914 -34,787 1.00% 11,544,839
2014-10-21 2014-10-17 2.044 5,681,701 -12,424 1.01% 11,615,960
2014-10-20 2014-10-16 2.093 5,694,125 -99,391 1.01% 11,916,353
2014-10-17 2014-10-15 2.205 5,793,516 +9,939 1.03% 12,777,202
2014-10-16 2014-10-14 2.189 5,783,577 +62,120 1.03% 12,662,178
2014-10-15 2014-10-13 2.189 5,721,457 -6,212 1.02% 12,526,177
2014-10-14 2014-10-10 2.270 5,727,669 -18,636 1.02% 13,000,798
2014-10-13 2014-10-09 2.028 5,746,305 -329,233 1.02% 11,655,535
2014-10-06 2014-09-30 1.706 6,075,538 -132,935 1.08% 10,367,251
2014-10-03 2014-09-29 1.804 6,208,473 -9,939 1.10% 11,197,457
2014-09-30 2014-09-26 1.869 6,218,412 +17,917 1.10% 11,623,215
2014-09-29 2014-09-25 1.820 6,200,495 -195,167 1.12% 11,284,732
2014-09-24 2014-09-22 1.836 6,395,662 +43,912 1.16% 11,744,795
2014-09-23 2014-09-19 1.853 6,351,750 -60,990 1.15% 11,768,301
2014-09-22 2014-09-18 1.836 6,412,740 +30,495 1.16% 11,776,157
2014-09-19 2014-09-17 1.853 6,382,245 -24,396 1.15% 11,824,801
2014-09-18 2014-09-16 1.853 6,406,641 +28,056 1.16% 11,870,001
2014-09-17 2014-09-15 1.869 6,378,585 -37,814 1.15% 11,922,604
2014-09-16 2014-09-12 1.869 6,416,399 -97,584 1.16% 11,993,285
2014-09-12 2014-09-10 1.869 6,513,983 +12,198 1.18% 12,175,685
2014-09-11 2014-09-08 1.886 6,501,785 -60,990 1.17% 12,259,489
2014-09-10 2014-09-05 1.886 6,562,775 -52,451 1.19% 12,374,489
2014-09-08 2014-09-04 1.836 6,615,226 -18,297 1.20% 12,147,996
2014-09-05 2014-09-03 1.787 6,633,523 -74,408 1.20% 11,855,303
2014-09-04 2014-09-02 1.754 6,707,931 +30,495 1.21% 11,768,315
2014-09-03 2014-09-01 1.754 6,677,436 -24,396 1.21% 11,714,815
2014-09-01 2014-08-28 1.754 6,701,832 -18,297 1.21% 11,757,615
2014-08-28 2014-08-26 1.787 6,720,129 -30,495 1.21% 12,010,084
2014-08-27 2014-08-25 1.787 6,750,624 +48,792 1.22% 12,064,584
2014-08-26 2014-08-22 1.869 6,701,832 +6,099 1.21% 12,526,805
2014-08-25 2014-08-21 1.853 6,695,733 +12,198 1.21% 12,405,621
2014-08-21 2014-08-19 1.902 6,683,535 +6,099 1.21% 12,711,773
2014-08-20 2014-08-18 1.918 6,677,436 +36,594 1.21% 12,809,658
2014-08-19 2014-08-15 1.918 6,640,842 -106,122 1.20% 12,739,458
2014-08-15 2014-08-13 1.853 6,746,964 +6,099 1.22% 12,500,540
2014-08-13 2014-08-11 1.886 6,740,865 +6,099 1.22% 12,710,288
2014-08-08 2014-08-06 1.705 6,734,766 -23,176 1.22% 11,484,121
2014-08-07 2014-08-05 1.705 6,757,942 -2,440 1.22% 11,523,641
2014-08-05 2014-08-01 1.689 6,760,382 +20,737 1.22% 11,416,958
2014-07-29 2014-07-25 1.656 6,739,645 +48,791 1.22% 11,160,928
2014-06-24 2014-06-20 1.640 6,690,854 +60,990 1.21% 10,970,426
2014-06-19 2014-06-17 1.640 6,629,864 -42,693 1.20% 10,870,426
2014-06-18 2014-06-16 1.623 6,672,557 -27,445 1.21% 10,831,021
2014-06-09 2014-06-05 1.640 6,700,002 +136,735 1.21% 10,990,002
2014-05-28 2014-05-26 1.657 6,563,267 -8,962 1.21% 10,875,570
2014-05-27 2014-05-23 1.657 6,572,229 -11,949 1.21% 10,890,421
2014-04-29 2014-04-25 1.707 6,584,178 -41,822 1.21% 11,240,833
2014-04-11 2014-04-09 1.724 6,626,000 -11,949 1.22% 11,423,138
2014-04-10 2014-04-08 1.707 6,637,949 +59,745 1.22% 11,332,634
2014-04-02 2014-03-31 1.707 6,578,204 -11,949 1.21% 11,230,634
2014-04-01 2014-03-28 1.707 6,590,153 +47,797 1.22% 11,251,034
2014-03-31 2014-03-27 1.707 6,542,356 +41,821 1.21% 11,169,433
2014-03-18 2014-03-14 1.640 6,500,535 +95,593 1.20% 10,662,817
2014-03-17 2014-03-13 1.691 6,404,942 -29,873 1.18% 10,827,628
2014-03-14 2014-03-12 1.691 6,434,815 +29,873 1.19% 10,878,129
2014-03-13 2014-03-11 1.691 6,404,942 +29,872 1.18% 10,827,628
2014-03-12 2014-03-10 1.724 6,375,070 +29,873 1.18% 10,990,538
2014-03-10 2014-03-06 1.741 6,345,197 +47,796 1.17% 11,045,242
2014-03-07 2014-03-05 1.707 6,297,401 +29,873 1.16% 10,751,233
2014-02-28 2014-02-26 1.741 6,267,528 +29,872 1.16% 10,910,041
2014-02-27 2014-02-25 1.724 6,237,656 +62,135 1.15% 10,753,638
2014-02-26 2014-02-24 1.757 6,175,521 +27,483 1.14% 10,853,247
2014-02-25 2014-02-21 1.757 6,148,038 +22,703 1.13% 10,804,946
2014-02-24 2014-02-20 1.774 6,125,335 +83,644 1.13% 10,867,571
2014-02-21 2014-02-19 1.791 6,041,691 +5,974 1.11% 10,820,294
2014-02-18 2014-02-14 1.741 6,035,717 +29,873 1.11% 10,506,522
2014-02-17 2014-02-13 1.741 6,005,844 -29,873 1.11% 10,454,521
2014-02-14 2014-02-12 1.757 6,035,717 +17,924 1.11% 10,607,546
2014-02-10 2014-02-06 1.707 6,017,793 -23,898 1.11% 10,273,873
2014-02-07 2014-02-05 1.707 6,041,691 -35,848 1.11% 10,314,673
2014-02-06 2014-02-04 1.707 6,077,539 -83,643 1.12% 10,375,874
2014-02-05 2014-01-30 1.707 6,161,182 +59,745 1.14% 10,518,674
2014-02-04 2014-01-28 1.724 6,101,437 -59,745 1.13% 10,518,798
2014-01-29 2014-01-27 1.707 6,161,182 +149,363 1.14% 10,518,674
2014-01-27 2014-01-23 1.757 6,011,819 -8,364 1.11% 10,565,547
2014-01-24 2014-01-22 1.741 6,020,183 -23,898 1.11% 10,479,482
2014-01-22 2014-01-20 1.691 6,044,081 +28,677 1.12% 10,217,589
2013-12-27 2013-12-20 1.624 6,015,404 -11,949 1.11% 9,766,373
2013-12-19 2013-12-17 1.640 6,027,353 -5,974 1.11% 9,886,657
2013-12-10 2013-12-06 1.674 6,033,327 +11,949 1.11% 10,098,425
2013-12-04 2013-12-02 1.657 6,021,378 +11,949 1.11% 9,977,641
2013-12-03 2013-11-29 1.657 6,009,429 -119,490 1.11% 9,957,841
2013-12-02 2013-11-28 1.624 6,128,919 -22,704 1.13% 9,950,671
2013-11-25 2013-11-21 1.657 6,151,623 -11,949 1.13% 10,193,461
2013-10-31 2013-10-29 1.640 6,163,572 -2,390 1.14% 10,110,097
2013-10-28 2013-10-24 1.657 6,165,962 +29,873 1.14% 10,217,222
2013-10-21 2013-10-17 1.640 6,136,089 -5,974 1.13% 10,065,017
2013-10-17 2013-10-15 1.624 6,142,063 -29,873 1.13% 9,972,012
2013-10-10 2013-10-08 1.624 6,171,936 -65,720 1.14% 10,020,512
2013-10-08 2013-10-04 1.607 6,237,656 -29,872 1.15% 10,022,808
2013-10-04 2013-10-02 1.590 6,267,528 -35,848 1.16% 9,965,903
2013-09-30 2013-09-26 1.641 6,303,376 +129,967 1.16% 10,341,638
2013-09-13 2013-09-11 1.675 6,173,409 -58,513 1.16% 10,339,416
2013-09-10 2013-09-06 1.658 6,231,922 -45,641 1.17% 10,330,912
2013-09-04 2013-09-02 1.641 6,277,563 -25,746 1.18% 10,299,288
2013-09-03 2013-08-30 1.641 6,303,309 -2,340 1.19% 10,341,528
2013-08-27 2013-08-23 1.641 6,305,649 +73,727 1.19% 10,345,368
2013-08-16 2013-08-13 1.641 6,231,922 -37,449 1.17% 10,224,407
2013-08-15 2013-08-12 1.606 6,269,371 +11,703 1.18% 10,071,560
2013-08-13 2013-08-09 1.624 6,257,668 -1,171 1.18% 10,159,703
2013-07-18 2013-07-16 1.504 6,258,839 +29,257 1.18% 9,412,855
2013-07-05 2013-07-03 1.453 6,229,582 +2,341 1.17% 9,049,461
2013-06-24 2013-06-20 1.453 6,227,241 -5,852 1.17% 9,046,061
2013-06-21 2013-06-19 1.521 6,233,093 -12,873 1.17% 9,480,659
2013-06-19 2013-06-17 1.504 6,245,966 -8,192 1.18% 9,393,495
2013-06-05 2013-06-03 1.581 6,254,158 +101,970 1.18% 9,887,680
2013-05-20 2013-05-15 1.598 6,152,188 -92,094 1.18% 9,833,352
2013-05-16 2013-05-14 1.581 6,244,282 +28,779 1.20% 9,872,066
2013-05-09 2013-05-07 1.564 6,215,503 +23,024 1.19% 9,718,583
2013-04-30 2013-04-26 1.564 6,192,479 -28,780 1.19% 9,682,582
2013-04-29 2013-04-25 1.581 6,221,259 -82,885 1.19% 9,835,667
2013-04-23 2013-04-19 1.546 6,304,144 +48,350 1.21% 9,747,658
2013-04-11 2013-04-09 1.564 6,255,794 +23,023 1.20% 9,781,582
2013-04-09 2013-04-05 1.598 6,232,771 -215,847 1.19% 9,962,152
2013-03-28 2013-03-26 1.685 6,448,618 -12,663 1.23% 10,867,322
2013-03-27 2013-03-25 1.650 6,461,281 +11,512 1.24% 10,664,153
2013-03-20 2013-03-18 1.650 6,449,769 +73,676 1.24% 10,645,153
2013-03-13 2013-03-11 1.703 6,376,093 +34,535 1.22% 10,855,876
2013-03-12 2013-03-08 1.720 6,341,558 -51,803 1.21% 10,907,251
2013-02-22 2013-02-20 1.737 6,393,361 +28,779 1.22% 11,107,425
2013-02-08 2013-02-06 1.737 6,364,582 +42,594 1.22% 11,057,426
2013-02-07 2013-02-05 1.720 6,321,988 -27,628 1.21% 10,873,591
2013-02-04 2013-01-31 1.737 6,349,616 +2,302 1.22% 11,031,425
2013-02-01 2013-01-30 1.737 6,347,314 +34,536 1.22% 11,027,425
2013-01-28 2013-01-24 1.737 6,312,778 +11,512 1.21% 10,967,425
2013-01-23 2013-01-21 1.772 6,301,266 -34,536 1.21% 11,166,373
2013-01-22 2013-01-18 1.755 6,335,802 +34,536 1.21% 11,117,499
2013-01-18 2013-01-16 1.772 6,301,266 +17,268 1.21% 11,166,373
2013-01-17 2013-01-15 1.772 6,283,998 +74,827 1.20% 11,135,773
2013-01-15 2013-01-11 1.789 6,209,171 -41,443 1.19% 11,111,047
2013-01-11 2013-01-09 1.755 6,250,614 +28,780 1.20% 10,968,019
2013-01-09 2013-01-07 1.859 6,221,834 -34,536 1.19% 11,566,084
2013-01-07 2013-01-03 1.807 6,256,370 -40,292 1.20% 11,304,202
2013-01-04 2013-01-02 1.807 6,296,662 -57,559 1.21% 11,377,003
2013-01-03 2012-12-31 1.737 6,354,221 -5,756 1.22% 11,039,425
2012-12-27 2012-12-20 1.703 6,359,977 +115 1.22% 10,828,437
2012-12-18 2012-12-14 1.720 6,359,862 +12,663 1.22% 10,938,733
2012-12-13 2012-12-11 1.685 6,347,199 +45,933 1.22% 10,696,409
2012-12-10 2012-12-06 1.650 6,301,266 -576 1.21% 10,400,053
2012-11-27 2012-11-23 1.633 6,301,842 +50,652 1.21% 10,291,520
2012-11-26 2012-11-22 1.616 6,251,190 -13,814 1.20% 10,100,196
2012-11-23 2012-11-21 1.616 6,265,004 -2,302 1.20% 10,122,515
2012-11-20 2012-11-16 1.633 6,267,306 -17,268 1.20% 10,235,119
2012-11-16 2012-11-14 1.616 6,284,574 +26,477 1.20% 10,154,135
2012-11-15 2012-11-13 1.616 6,258,097 +9,210 1.20% 10,111,356
2012-11-12 2012-11-08 1.633 6,248,887 +37,989 1.20% 10,205,039
2012-11-06 2012-11-02 1.668 6,210,898 +8,058 1.19% 10,358,808
2012-10-31 2012-10-29 1.633 6,202,840 -10,360 1.19% 10,129,840
2012-10-29 2012-10-25 1.650 6,213,200 +28,779 1.19% 10,254,703
2012-10-26 2012-10-24 1.685 6,184,421 -17,268 1.18% 10,422,093
2012-10-22 2012-10-18 1.633 6,201,689 +33,385 1.19% 10,127,960
2012-10-16 2012-10-12 1.581 6,168,304 +69,071 1.18% 9,751,946
2012-10-03 2012-09-27 1.573 6,099,233 -8,058 1.17% 9,592,490
2012-09-28 2012-09-26 1.537 6,107,291 +102,932 1.17% 9,389,316
2012-09-27 2012-09-25 1.555 6,004,359 -566 1.17% 9,337,173
2012-09-25 2012-09-21 1.590 6,004,925 -13,582 1.17% 9,550,282
2012-09-20 2012-09-18 1.537 6,018,507 -4,527 1.17% 9,252,820
2012-09-19 2012-09-17 1.555 6,023,034 +26,031 1.17% 9,366,214
2012-09-10 2012-09-06 1.502 5,997,003 -16,977 1.17% 9,007,812
2012-08-30 2012-08-28 1.555 6,013,980 -5,658 1.17% 9,352,135
2012-08-15 2012-08-13 1.590 6,019,638 -5,659 1.17% 9,573,682
2012-07-20 2012-07-18 1.555 6,025,297 -21,504 1.17% 9,369,733
2012-07-11 2012-07-09 1.555 6,046,801 +56,589 1.18% 9,403,174
2012-07-10 2012-07-06 1.573 5,990,212 +21,504 1.17% 9,421,028
2012-06-29 2012-06-27 1.626 5,968,708 +10,186 1.16% 9,703,631
2012-06-25 2012-06-21 1.661 5,958,522 +33,953 1.16% 9,897,659
2012-06-12 2012-06-08 1.714 5,924,569 -39,612 1.15% 10,155,343
2012-05-28 2012-05-24 1.812 5,964,181 +138,070 1.16% 10,809,667
2012-05-25 2012-05-23 1.849 5,826,111 -26,484 1.16% 10,770,613
2012-05-23 2012-05-21 1.831 5,852,595 +82,762 1.17% 10,713,499
2012-05-22 2012-05-18 1.831 5,769,833 -190,904 1.15% 10,561,999
2012-05-18 2012-05-16 1.849 5,960,737 -93,797 1.19% 11,019,493
2012-05-17 2012-05-15 1.921 6,054,534 +4,414 1.21% 11,631,831
2012-05-15 2012-05-11 1.921 6,050,120 -38,622 1.21% 11,623,351
2012-05-10 2012-05-08 1.976 6,088,742 +11,035 1.22% 12,028,613
2012-05-07 2012-05-03 1.976 6,077,707 +33,105 1.21% 12,006,813
2012-05-04 2012-05-02 2.030 6,044,602 +83,865 1.21% 12,270,075
2012-05-02 2012-04-27 2.012 5,960,737 -30,898 1.19% 11,991,801
2012-04-30 2012-04-26 2.048 5,991,635 -5,517 1.20% 12,271,150
2012-04-26 2012-04-24 2.012 5,997,152 -44,140 1.20% 12,065,061
2012-04-20 2012-04-18 1.994 6,041,292 +4,414 1.21% 12,044,368
2012-04-19 2012-04-17 1.994 6,036,878 -2,207 1.21% 12,035,567
2012-04-18 2012-04-16 2.030 6,039,085 +1,103 1.21% 12,258,876
2012-04-17 2012-04-13 2.030 6,037,982 -44,139 1.21% 12,256,637
2012-04-13 2012-04-11 1.994 6,082,121 +39,726 1.21% 12,125,767
2012-04-10 2012-04-03 2.030 6,042,395 +9,931 1.21% 12,265,595
2012-03-28 2012-03-26 2.084 6,032,464 -22,070 1.21% 12,573,439
2012-03-23 2012-03-21 2.030 6,054,534 +44,140 1.21% 12,290,236
2012-03-22 2012-03-20 2.066 6,010,394 +43,036 1.20% 12,418,504
2012-03-21 2012-03-19 2.066 5,967,358 +11,035 1.19% 12,329,584
2012-03-20 2012-03-16 2.066 5,956,323 +11,035 1.19% 12,306,784
2012-03-19 2012-03-15 2.139 5,945,288 +5,517 1.19% 12,715,001
2012-03-15 2012-03-13 2.139 5,939,771 +44,140 1.19% 12,703,202
2012-03-14 2012-03-12 2.121 5,895,631 +11,035 1.18% 12,501,947
2012-03-13 2012-03-09 2.157 5,884,596 -5,518 1.18% 12,691,855
2012-03-12 2012-03-08 2.175 5,890,114 +22,070 1.18% 12,810,510
2012-03-09 2012-03-07 2.157 5,868,044 -133,522 1.17% 12,656,156
2012-03-08 2012-03-06 2.084 6,001,566 -14,346 1.20% 12,509,038
2012-03-07 2012-03-05 2.157 6,015,912 -45,243 1.20% 12,975,076
2012-03-05 2012-03-01 2.012 6,061,155 -14,345 1.21% 12,193,822
2012-02-28 2012-02-24 2.048 6,075,500 -9,932 1.21% 12,442,910
2012-02-27 2012-02-23 2.030 6,085,432 +20,967 1.22% 12,352,957
2012-02-24 2012-02-22 2.066 6,064,465 +11,035 1.21% 12,530,224
2012-02-23 2012-02-21 2.012 6,053,430 +29,794 1.21% 12,178,281
2012-02-21 2012-02-17 2.030 6,023,636 -26,484 1.20% 12,227,516
2012-02-20 2012-02-16 2.048 6,050,120 +7,725 1.21% 12,390,930
2012-02-17 2012-02-15 2.030 6,042,395 +65,105 1.21% 12,265,595
2012-02-13 2012-02-09 1.921 5,977,290 +82,762 1.19% 11,483,431
2012-02-10 2012-02-08 1.994 5,894,528 +4,414 1.18% 11,751,768
2012-02-02 2012-01-31 1.831 5,890,114 -97,107 1.18% 10,782,180
2012-02-01 2012-01-30 1.794 5,987,221 +51,864 1.20% 10,742,911
2012-01-30 2012-01-26 1.903 5,935,357 -41,933 1.19% 11,295,296
2012-01-27 2012-01-20 1.867 5,977,290 +7,725 1.19% 11,158,429
2012-01-18 2012-01-16 1.831 5,969,565 +3,310 1.19% 10,927,619
2012-01-16 2012-01-12 1.812 5,966,255 +33,105 1.19% 10,813,426
2012-01-10 2012-01-06 1.812 5,933,150 -5,517 1.19% 10,753,425
2011-12-07 2011-12-05 1.831 5,938,667 +22,069 1.19% 10,871,059
2011-12-05 2011-12-01 1.831 5,916,598 +35,312 1.18% 10,830,660
2011-11-25 2011-11-23 1.812 5,881,286 -221 1.17% 10,659,425
2011-11-18 2011-11-16 1.849 5,881,507 +33,105 1.17% 10,873,022
2011-11-15 2011-11-11 1.849 5,848,402 +11,035 1.17% 10,811,822
2011-11-08 2011-11-04 1.921 5,837,367 -13,242 1.17% 11,214,615
2011-11-04 2011-11-02 1.867 5,850,609 -16,552 1.17% 10,921,940
2011-11-01 2011-10-28 1.867 5,867,161 -5,518 1.17% 10,952,839
2011-10-31 2011-10-27 1.903 5,872,679 +38,622 1.17% 11,176,017
2011-10-17 2011-10-13 1.831 5,834,057 +54,071 1.17% 10,679,564
2011-10-14 2011-10-12 1.740 5,779,986 +37,519 1.15% 10,056,793
2011-10-11 2011-10-07 1.631 5,742,467 +6,621 1.15% 9,367,043
2011-10-06 2011-10-03 1.631 5,735,846 +212,974 1.15% 9,356,243
2011-10-03 2011-09-28 1.824 5,522,872 +143,825 1.10% 10,071,918
2011-09-28 2011-09-26 1.749 5,379,047 -1,075 1.10% 9,409,235
2011-09-26 2011-09-22 1.861 5,380,122 -16,122 1.10% 10,011,825
2011-09-23 2011-09-21 1.954 5,396,244 +10,748 1.11% 10,543,917
2011-09-22 2011-09-20 1.954 5,385,496 +26,869 1.10% 10,522,916
2011-09-19 2011-09-15 2.028 5,358,627 -10,748 1.10% 10,869,289
2011-09-12 2011-09-08 2.159 5,369,375 +16,122 1.10% 11,590,518
2011-09-09 2011-09-07 2.140 5,353,253 +4,299 1.10% 11,456,098
2011-09-07 2011-09-05 2.177 5,348,954 -37,617 1.10% 11,645,974
2011-09-06 2011-09-02 2.140 5,386,571 +37,617 1.10% 11,527,399
2011-09-05 2011-09-01 2.177 5,348,954 +26,868 1.10% 11,645,974
2011-09-01 2011-08-30 2.103 5,322,086 +60,187 1.09% 11,191,323
2011-08-29 2011-08-25 2.047 5,261,899 +31,168 1.08% 10,771,007
2011-08-24 2011-08-22 2.028 5,230,731 -55,888 1.07% 10,609,868
2011-08-22 2011-08-18 2.121 5,286,619 +15,047 1.08% 11,215,121
2011-08-19 2011-08-17 2.177 5,271,572 +1,075 1.08% 11,477,495
2011-08-18 2011-08-16 2.214 5,270,497 +21,495 1.08% 11,671,311
2011-08-17 2011-08-15 2.233 5,249,002 +10,747 1.08% 11,721,389
2011-08-16 2011-08-12 2.140 5,238,255 +10,748 1.07% 11,209,999
2011-08-15 2011-08-11 2.084 5,227,507 +16,121 1.07% 10,895,164
2011-08-05 2011-08-03 2.363 5,211,386 -23,644 1.07% 12,316,238
2011-08-01 2011-07-28 2.401 5,235,030 +16,121 1.07% 12,566,953
2011-07-29 2011-07-27 2.419 5,218,909 +5,374 1.07% 12,625,372
2011-07-26 2011-07-22 2.438 5,213,535 +26,868 1.07% 12,709,390
2011-07-15 2011-07-13 2.456 5,186,667 +41,916 1.06% 12,740,410
2011-07-13 2011-07-11 2.531 5,144,751 -3,224 1.06% 13,020,402
2011-07-11 2011-07-07 2.549 5,147,975 +7,523 1.06% 13,124,359
2011-07-08 2011-07-06 2.512 5,140,452 -5,374 1.05% 12,913,863
2011-07-06 2011-07-04 2.549 5,145,826 +5,374 1.06% 13,118,880
2011-06-29 2011-06-27 2.494 5,140,452 +8,598 1.05% 12,818,205
2011-06-28 2011-06-24 2.456 5,131,854 +13,972 1.05% 12,605,769
2011-06-27 2011-06-23 2.475 5,117,882 +29,018 1.05% 12,666,686
2011-06-24 2011-06-22 2.401 5,088,864 -16,121 1.04% 12,216,074
2011-06-22 2011-06-20 2.289 5,104,985 +16,121 1.05% 11,684,784
2011-06-21 2011-06-17 2.326 5,088,864 +45,140 1.04% 11,837,281
2011-06-20 2011-06-16 2.363 5,043,724 +59,111 1.03% 11,919,997
2011-06-16 2011-06-14 2.475 4,984,613 +9,673 1.02% 12,336,847
2011-06-03 2011-06-01 2.642 4,974,940 +5,374 1.02% 13,146,111
2011-06-01 2011-05-30 2.587 4,969,566 -10,748 1.02% 12,854,476
2011-05-31 2011-05-27 2.680 4,980,314 -42,990 1.02% 13,345,668
2011-05-27 2011-05-25 2.698 5,023,304 +16,121 1.03% 13,554,346
2011-05-25 2011-05-23 2.811 5,007,183 +81,448 1.03% 14,073,746
2011-05-23 2011-05-19 2.848 4,925,735 -5,301 1.03% 14,030,655
2011-05-20 2011-05-18 2.848 4,931,036 -26,506 1.03% 14,045,755
2011-05-19 2011-05-17 2.867 4,957,542 +10,602 1.03% 14,214,774
2011-05-18 2011-05-16 2.867 4,946,940 -15,903 1.03% 14,184,375
2011-05-16 2011-05-12 2.905 4,962,843 +8,482 1.03% 14,417,210
2011-05-05 2011-05-03 3.037 4,954,361 +21,204 1.03% 15,046,777
2011-05-04 2011-04-29 2.999 4,933,157 -18,024 1.03% 14,796,263
2011-05-03 2011-04-28 2.999 4,951,181 +10,603 1.03% 14,850,323
2011-04-27 2011-04-21 3.037 4,940,578 -5,301 1.03% 15,004,917
2011-04-26 2011-04-20 3.056 4,945,879 +5,301 1.03% 15,114,315
2011-04-21 2011-04-19 3.037 4,940,578 -38,169 1.03% 15,004,917
2011-04-20 2011-04-18 2.999 4,978,747 +53,012 1.04% 14,933,003
2011-04-19 2011-04-15 2.999 4,925,735 +8,482 1.03% 14,774,001
2011-04-12 2011-04-08 3.056 4,917,253 -62,554 1.02% 15,026,836
2011-04-11 2011-04-07 3.037 4,979,807 -14,843 1.04% 15,124,059
2011-04-04 2011-03-31 3.056 4,994,650 +5,301 1.04% 15,263,356
2011-04-01 2011-03-30 3.056 4,989,349 -73,156 1.04% 15,247,157
2011-03-31 2011-03-29 3.018 5,062,505 +68,915 1.05% 15,279,721
2011-03-30 2011-03-28 2.999 4,993,590 +110,264 1.04% 14,977,522
2011-03-29 2011-03-25 3.056 4,883,326 +67,855 1.02% 14,923,157
2011-03-28 2011-03-24 3.414 4,815,471 +5,301 1.00% 16,441,723
2011-03-25 2011-03-23 3.433 4,810,170 +10,602 1.00% 16,514,361
2011-03-24 2011-03-22 3.414 4,799,568 +7,422 1.00% 16,387,424
2011-03-23 2011-03-21 3.452 4,792,146 -1,060 1.00% 16,542,879
2011-03-22 2011-03-18 3.301 4,793,206 +10,602 1.00% 15,823,192
2011-03-18 2011-03-16 3.320 4,782,604 +10,602 1.00% 15,878,412
2011-03-15 2011-03-11 3.414 4,772,002 +10,603 0.99% 16,293,304
2011-03-11 2011-03-09 3.471 4,761,399 +5,301 0.99% 16,526,556
2011-02-28 2011-02-24 3.282 4,756,098 -5,301 0.99% 15,610,974
2011-02-22 2011-02-18 3.528 4,761,399 +7,421 0.99% 16,796,011
2011-02-17 2011-02-15 3.565 4,753,978 +15,904 0.99% 16,949,190
2011-02-16 2011-02-14 3.584 4,738,074 -37,108 0.99% 16,981,866
2011-02-07 2011-01-31 3.622 4,775,182 -40,289 0.99% 17,295,022
2011-02-01 2011-01-28 3.546 4,815,471 -5,301 1.00% 17,077,590
2011-01-28 2011-01-26 3.584 4,820,772 -10,603 1.00% 17,278,266
2011-01-27 2011-01-25 3.565 4,831,375 -10,602 1.01% 17,225,130
2011-01-26 2011-01-24 3.603 4,841,977 -5,513 1.01% 17,445,606
2011-01-24 2011-01-20 3.622 4,847,490 +10,602 1.01% 17,556,911
2011-01-21 2011-01-19 3.697 4,836,888 -10,602 1.01% 17,883,482
2011-01-20 2011-01-18 3.773 4,847,490 +46,650 1.01% 18,288,449
2011-01-19 2011-01-17 3.810 4,800,840 +20,144 1.00% 18,293,574
2011-01-18 2011-01-14 3.414 4,780,696 +5,301 1.00% 16,322,988
2011-01-17 2011-01-13 3.471 4,775,395 -26,505 0.99% 16,575,136
2011-01-14 2011-01-12 3.452 4,801,900 -10,603 1.00% 16,576,551
2011-01-13 2011-01-11 3.395 4,812,503 -15,903 1.00% 16,340,806
2011-01-12 2011-01-10 3.452 4,828,406 -53,012 1.01% 16,668,052
2011-01-11 2011-01-07 3.377 4,881,418 +12,723 1.02% 16,482,724
2011-01-10 2011-01-06 3.433 4,868,695 +36,048 1.01% 16,715,290
2011-01-07 2011-01-05 3.263 4,832,647 -22,265 1.01% 15,771,069
2011-01-06 2011-01-04 3.263 4,854,912 -9,542 1.01% 15,843,730
2011-01-05 2011-01-03 3.226 4,864,454 +15,904 1.01% 15,691,345
2011-01-04 2010-12-31 3.207 4,848,550 +5,301 1.01% 15,548,581
2011-01-03 2010-12-29 3.207 4,843,249 -1,060 1.01% 15,531,582
2010-12-30 2010-12-28 3.207 4,844,309 +5,301 1.01% 15,534,981
2010-12-29 2010-12-24 3.245 4,839,008 -318 1.01% 15,700,546
2010-12-22 2010-12-20 3.245 4,839,326 -7,422 1.01% 15,701,578
2010-12-20 2010-12-16 3.245 4,846,748 -26,506 1.01% 15,725,659
2010-12-10 2010-12-08 3.226 4,873,254 -2,120 1.01% 15,719,732
2010-12-09 2010-12-07 3.245 4,875,374 -5,301 1.02% 15,818,538
2010-12-06 2010-12-02 3.207 4,880,675 +24,703 1.02% 15,651,601
2010-11-30 2010-11-26 3.150 4,855,972 -159,034 1.01% 15,297,576
2010-11-22 2010-11-18 3.188 5,015,006 +3,180 1.04% 15,987,779
2010-11-18 2010-11-16 3.245 5,011,826 +3,181 1.04% 16,261,268
2010-11-15 2010-11-11 3.452 5,008,645 -26,506 1.04% 17,290,251
2010-11-10 2010-11-08 3.490 5,035,151 +10,602 1.05% 17,571,717
2010-11-09 2010-11-05 3.471 5,024,549 -15,903 1.05% 17,439,936
2010-11-08 2010-11-04 3.395 5,040,452 +15,903 1.05% 17,114,805
2010-11-05 2010-11-03 3.395 5,024,549 +26,506 1.05% 17,060,807
2010-11-02 2010-10-29 3.301 4,998,043 -15,903 1.04% 16,499,394
2010-11-01 2010-10-28 3.358 5,013,946 -26,506 1.04% 16,835,640
2010-10-29 2010-10-27 3.358 5,040,452 +11,663 1.05% 16,924,641
2010-10-28 2010-10-26 3.414 5,028,789 +11,662 1.05% 17,170,066
2010-10-26 2010-10-22 3.414 5,017,127 -8,482 1.04% 17,130,247
2010-10-22 2010-10-20 3.414 5,025,609 +10,603 1.05% 17,159,208
2010-10-19 2010-10-15 3.471 5,015,006 +20,144 1.04% 17,406,812
2010-10-18 2010-10-14 3.509 4,994,862 -77,397 1.04% 17,525,338
2010-10-15 2010-10-13 3.528 5,072,259 +24,385 1.06% 17,892,581
2010-10-13 2010-10-11 3.509 5,047,874 -5,301 1.05% 17,711,340
2010-10-12 2010-10-08 3.433 5,053,175 +33,928 1.05% 17,348,650
2010-10-11 2010-10-07 3.490 5,019,247 +18,024 1.05% 17,516,215
2010-10-08 2010-10-06 3.565 5,001,223 +323,370 1.04% 17,830,684
2010-10-07 2010-10-05 3.565 4,677,853 +72,625 0.97% 16,677,784
2010-10-06 2010-10-04 3.660 4,605,228 +15,904 0.96% 16,857,377
2010-10-05 2010-09-30 3.411 4,589,324 +72,083 0.96% 15,655,762
2010-10-04 2010-09-29 3.354 4,517,241 -57,396 0.96% 15,150,145
2010-09-30 2010-09-28 3.335 4,574,637 +6,261 0.97% 15,254,971
2010-09-28 2010-09-24 3.277 4,568,376 -99,140 0.97% 14,971,435
2010-09-27 2010-09-22 3.277 4,667,516 -134,621 0.99% 15,296,336
2010-09-24 2010-09-21 3.220 4,802,137 +43,830 1.02% 15,461,418
2010-09-22 2010-09-20 3.201 4,758,307 -6,261 1.01% 15,229,106
2010-09-17 2010-09-15 3.277 4,764,568 -10,436 1.01% 15,614,394
2010-09-16 2010-09-14 3.258 4,775,004 +26,089 1.01% 15,557,082
2010-09-15 2010-09-13 3.316 4,748,915 -46,961 1.00% 15,745,120
2010-09-14 2010-09-10 3.220 4,795,876 +10,436 1.01% 15,441,259
2010-09-09 2010-09-07 3.220 4,785,440 -9,392 1.01% 15,407,658
2010-09-02 2010-08-31 3.086 4,794,832 -15,654 1.01% 14,794,652
2010-08-31 2010-08-27 3.047 4,810,486 +52,179 1.02% 14,658,569
2010-08-16 2010-08-12 3.066 4,758,307 -13,566 1.01% 14,590,760
2010-08-11 2010-08-09 3.201 4,771,873 -209 1.01% 15,272,525
2010-08-05 2010-08-03 3.162 4,772,082 +20,871 1.01% 15,090,281
2010-08-04 2010-08-02 3.162 4,751,211 -36,525 1.01% 15,024,283
2010-07-28 2010-07-26 3.028 4,787,736 -62,614 1.01% 14,497,488
2010-07-27 2010-07-23 2.836 4,850,350 -10,436 1.03% 13,757,524
2010-07-23 2010-07-21 2.817 4,860,786 -5,218 1.03% 13,693,968
2010-07-20 2010-07-16 2.836 4,866,004 -2,087 1.03% 13,801,925
2010-07-16 2010-07-14 2.875 4,868,091 +10,436 1.03% 13,994,437
2010-07-02 2010-06-29 2.779 4,857,655 -10,436 1.03% 13,498,955
2010-06-29 2010-06-25 2.760 4,868,091 +23,480 1.03% 13,434,660
2010-06-28 2010-06-24 2.779 4,844,611 +20,872 1.02% 13,462,707
2010-06-25 2010-06-23 2.760 4,823,739 +30,264 1.02% 13,312,260
2010-06-24 2010-06-22 2.836 4,793,475 +15,653 1.01% 13,596,204
2010-06-21 2010-06-17 2.760 4,777,822 +20,872 1.01% 13,185,541
2010-06-18 2010-06-15 2.779 4,756,950 +10,436 1.01% 13,219,106
2010-06-17 2010-06-14 2.779 4,746,514 -18,785 1.00% 13,190,105
2010-06-10 2010-06-08 2.779 4,765,299 -5,218 1.01% 13,242,307
2010-06-01 2010-05-28 2.741 4,770,517 +18,785 1.01% 13,073,955
2010-05-31 2010-05-27 2.817 4,751,732 -5,218 1.01% 13,386,738
2010-05-28 2010-05-26 2.702 4,756,950 +5,218 1.01% 12,854,441
2010-05-27 2010-05-25 2.760 4,751,732 -28,699 1.01% 13,113,539
2010-05-24 2010-05-19 2.935 4,780,431 +97,560 1.01% 14,028,739
2010-05-19 2010-05-17 3.091 4,682,871 +5,112 1.01% 14,475,368
2010-05-14 2010-05-12 3.091 4,677,759 -10,223 1.01% 14,459,566
2010-05-12 2010-05-10 3.072 4,687,982 -10,223 1.01% 14,399,450
2010-05-11 2010-05-07 2.935 4,698,205 +10,223 1.01% 13,787,437
2010-05-10 2010-05-06 3.032 4,687,982 -30,669 1.01% 14,216,018
2010-05-07 2010-05-05 3.111 4,718,651 +40,892 1.02% 14,678,285
2010-05-05 2010-05-03 3.248 4,677,759 -15,335 1.01% 15,191,696
2010-05-03 2010-04-29 3.169 4,693,094 +4,089 1.01% 14,874,234
2010-04-29 2010-04-27 3.287 4,689,005 +27,602 1.01% 15,411,691
2010-04-27 2010-04-23 3.463 4,661,403 -46,003 1.01% 16,141,736
2010-04-26 2010-04-22 3.424 4,707,406 -69,515 1.02% 16,116,845
2010-04-20 2010-04-16 3.169 4,776,921 -20,445 1.03% 15,139,914
2010-04-19 2010-04-15 3.072 4,797,366 -7,156 1.04% 14,735,431
2010-04-16 2010-04-14 3.091 4,804,522 -10,223 1.04% 14,851,407
2010-04-14 2010-04-12 2.993 4,814,745 +5,111 1.04% 14,412,026
2010-04-12 2010-04-08 3.013 4,809,634 +15,335 1.04% 14,490,824
2010-04-09 2010-04-07 3.052 4,794,299 -5,112 1.04% 14,632,214
2010-04-07 2010-03-31 2.974 4,799,411 +7,156 1.04% 14,272,231
2010-04-01 2010-03-30 3.032 4,792,255 +40,891 1.04% 14,532,219
2010-03-31 2010-03-29 3.072 4,751,364 +25,557 1.03% 14,594,132
2010-03-26 2010-03-24 3.189 4,725,807 +10,223 1.02% 15,070,370
2010-03-24 2010-03-22 3.209 4,715,584 -23,512 1.02% 15,130,026
2010-03-18 2010-03-16 2.915 4,739,096 -25,557 1.02% 13,814,721
2010-03-15 2010-03-11 2.895 4,764,653 -40,891 1.03% 13,796,004
2010-03-09 2010-03-05 2.935 4,805,544 -18,401 1.04% 14,102,436
2010-03-03 2010-03-01 2.895 4,823,945 -56,226 1.04% 13,967,684
2010-02-24 2010-02-22 2.759 4,880,171 +6,134 1.05% 13,462,152
2010-02-10 2010-02-08 2.719 4,874,037 -10,223 1.05% 13,254,518
2010-02-08 2010-02-04 2.798 4,884,260 -6,134 1.06% 13,664,544
2010-02-01 2010-01-28 2.895 4,890,394 +15,335 1.06% 14,160,086
2010-01-29 2010-01-27 2.837 4,875,059 +5,111 1.05% 13,829,555
2010-01-28 2010-01-26 2.895 4,869,948 -20,446 1.05% 14,100,885
2010-01-26 2010-01-22 3.130 4,890,394 -30,668 1.06% 15,308,201
2010-01-25 2010-01-21 3.130 4,921,062 -10,223 1.06% 15,404,200
2010-01-22 2010-01-20 3.228 4,931,285 +30,669 1.07% 15,918,582
2010-01-21 2010-01-19 3.209 4,900,616 +30,668 1.06% 15,723,704
2010-01-20 2010-01-18 3.326 4,869,948 -66,448 1.05% 16,196,962
2010-01-19 2010-01-15 3.032 4,936,396 -5,112 1.07% 14,969,318
2010-01-18 2010-01-14 3.032 4,941,508 +7,156 1.07% 14,984,820
2010-01-15 2010-01-13 2.974 4,934,352 -10,222 1.07% 14,673,511
2010-01-13 2010-01-11 3.032 4,944,574 -25,557 1.07% 14,994,117
2010-01-11 2010-01-07 3.130 4,970,131 +36,802 1.07% 15,557,799
2010-01-08 2010-01-06 3.111 4,933,329 +3,066 1.07% 15,346,083
2010-01-06 2010-01-04 3.111 4,930,263 -5,111 1.06% 15,336,545
2010-01-05 2009-12-31 3.091 4,935,374 -10,223 1.07% 15,255,888
2010-01-04 2009-12-29 3.072 4,945,597 -5,111 1.07% 15,190,732
2009-12-30 2009-12-28 3.013 4,950,708 -10,223 1.07% 14,915,862
2009-12-29 2009-12-24 3.130 4,960,931 +20,446 1.07% 15,529,000
2009-12-23 2009-12-21 2.798 4,940,485 -3,067 1.07% 13,821,843
2009-12-22 2009-12-18 2.856 4,943,552 -16,357 1.07% 14,120,572
2009-12-21 2009-12-17 2.935 4,959,909 +64,404 1.07% 14,555,439
2009-12-18 2009-12-16 3.013 4,895,505 +1,022 1.06% 14,749,542
2009-12-17 2009-12-15 3.111 4,894,483 +5,112 1.06% 15,225,245
2009-12-16 2009-12-14 3.209 4,889,371 -5,112 1.06% 15,687,624
2009-12-14 2009-12-10 3.189 4,894,483 +21,468 1.06% 15,608,270
2009-12-11 2009-12-09 3.248 4,873,015 -10,223 1.05% 15,825,818
2009-12-10 2009-12-08 3.365 4,883,238 -5,111 1.05% 16,432,236
2009-12-09 2009-12-07 3.326 4,888,349 -175,832 1.06% 16,258,162
2009-12-08 2009-12-04 2.954 5,064,181 -16,357 1.09% 14,960,513
2009-12-04 2009-12-02 2.641 5,080,538 -15,334 1.10% 13,418,495
2009-12-03 2009-12-01 2.680 5,095,872 -10,223 1.10% 13,658,387
2009-12-01 2009-11-27 2.543 5,106,095 -37,824 1.10% 12,986,513
2009-11-26 2009-11-24 2.700 5,143,919 +10,223 1.11% 13,887,803
2009-11-25 2009-11-23 2.759 5,133,696 +25,557 1.11% 14,161,511
2009-11-19 2009-11-17 2.700 5,108,139 +25,557 1.10% 13,791,202
2009-11-18 2009-11-16 2.739 5,082,582 -5,112 1.10% 13,921,075
2009-11-17 2009-11-13 2.856 5,087,694 +5,112 1.10% 14,532,294
2009-11-13 2009-11-11 2.680 5,082,582 +10,223 1.10% 13,622,766
2009-11-12 2009-11-10 2.641 5,072,359 +51,114 1.10% 13,396,893
2009-11-09 2009-11-05 2.543 5,021,245 -10,223 1.08% 12,770,711
2009-11-06 2009-11-04 2.582 5,031,468 -165,712 1.09% 12,993,584
2009-11-05 2009-11-03 2.250 5,197,180 +15,334 1.12% 11,692,999
2009-11-04 2009-11-02 2.191 5,181,846 +20,446 1.12% 11,354,365
2009-11-03 2009-10-30 2.152 5,161,400 +102,228 1.11% 11,107,608
2009-11-02 2009-10-29 2.093 5,059,172 -10,223 1.09% 10,590,673
2009-10-29 2009-10-27 2.230 5,069,395 +5,112 1.10% 11,306,321
2009-10-22 2009-10-20 2.113 5,064,283 +15,334 1.09% 10,700,450
2009-10-09 2009-10-07 2.054 5,048,949 -3,067 1.09% 10,371,716
2009-10-07 2009-10-05 2.045 5,052,016 -10,223 1.09% 10,330,788
2009-10-06 2009-10-02 2.065 5,062,239 +73,722 1.09% 10,452,195
2009-10-05 2009-09-30 2.124 4,988,517 +3,022 1.09% 10,597,093
2009-10-02 2009-09-29 2.243 4,985,495 -15,111 1.09% 11,184,543
2009-09-28 2009-09-24 2.005 5,000,606 -15,110 1.10% 10,027,104
2009-09-24 2009-09-22 1.985 5,015,716 +15,110 1.10% 9,957,824
2009-09-22 2009-09-18 2.005 5,000,606 -15,110 1.10% 10,027,104
2009-09-17 2009-09-15 2.065 5,015,716 +15,110 1.10% 10,356,137
2009-09-11 2009-09-09 1.985 5,000,606 +10,074 1.10% 9,927,826
2009-09-09 2009-09-07 1.926 4,990,532 +7,052 1.09% 9,610,591
2009-09-07 2009-09-03 1.886 4,983,480 -19,140 1.09% 9,399,134
2009-08-25 2009-08-21 1.886 5,002,620 +23,170 1.10% 9,435,233
2009-08-10 2009-08-06 2.065 4,979,450 -3,023 1.09% 10,281,257
2009-08-07 2009-08-05 2.065 4,982,473 -20,147 1.09% 10,287,499
2009-08-05 2009-08-03 2.104 5,002,620 +5,037 1.10% 10,527,734
2009-08-04 2009-07-31 2.045 4,997,583 +25,184 1.10% 10,219,479
2009-07-30 2009-07-28 2.104 4,972,399 -15,110 1.09% 10,464,135
2009-07-29 2009-07-27 1.965 4,987,509 +5,036 1.09% 9,802,806
2009-07-28 2009-07-24 1.906 4,982,473 -5,036 1.09% 9,496,153
2009-07-08 2009-07-06 1.846 4,987,509 -5,037 1.09% 9,208,696
2009-06-23 2009-06-19 1.866 4,992,546 -11,082 1.09% 9,317,115
2009-06-16 2009-06-12 1.985 5,003,628 +26,192 1.10% 9,933,825
2009-06-12 2009-06-10 1.985 4,977,436 -40,295 1.09% 9,881,826
2009-06-11 2009-06-09 2.025 5,017,731 -15,111 1.10% 10,161,061
2009-06-09 2009-06-05 2.065 5,032,842 -30,222 1.10% 10,391,498
2009-06-08 2009-06-04 2.025 5,063,064 +30,222 1.11% 10,252,862
2009-06-05 2009-06-03 2.045 5,032,842 -5,037 1.10% 10,291,579
2009-06-03 2009-06-01 2.104 5,037,879 +11,081 1.10% 10,601,934
2009-06-02 2009-05-29 2.115 5,026,798 -25,185 1.10% 10,630,684
2009-06-01 2009-05-27 2.095 5,051,983 +72,172 1.11% 10,582,193
2009-05-27 2009-05-25 2.075 4,979,811 -9,930 1.11% 10,330,719
2009-05-26 2009-05-22 2.054 4,989,741 +49,650 1.11% 10,250,821
2009-05-25 2009-05-21 2.095 4,940,091 -74,475 1.10% 10,347,817
2009-05-22 2009-05-20 2.054 5,014,566 -24,825 1.12% 10,301,821
2009-05-20 2009-05-18 2.054 5,039,391 +49,650 1.12% 10,352,821
2009-05-19 2009-05-15 2.075 4,989,741 +79,440 1.11% 10,351,319
2009-05-18 2009-05-14 1.974 4,910,301 +14,895 1.09% 9,692,028
2009-05-14 2009-05-12 1.752 4,895,406 +52,629 1.09% 8,578,047
2009-05-13 2009-05-11 1.732 4,842,777 +84,405 1.08% 8,388,289
2009-05-12 2009-05-08 1.692 4,758,372 -11,916 1.06% 8,050,413
2009-05-11 2009-05-07 1.652 4,770,288 -2,979 1.06% 7,878,416
2009-05-08 2009-05-06 1.631 4,773,267 +24,527 1.06% 7,787,198
2009-04-29 2009-04-27 1.511 4,748,740 -29,790 1.06% 7,173,319
2009-04-28 2009-04-24 1.631 4,778,530 +14,895 1.06% 7,795,784
2009-04-27 2009-04-23 1.631 4,763,635 -9,930 1.06% 7,771,484
2009-04-24 2009-04-22 1.571 4,773,565 +4,965 1.06% 7,499,251
2009-04-23 2009-04-21 1.611 4,768,600 +4,965 1.06% 7,683,540
2009-04-22 2009-04-20 1.652 4,763,635 -9,930 1.06% 7,867,428
2009-04-17 2009-04-15 1.652 4,773,565 +29,790 1.06% 7,883,828
2009-04-15 2009-04-09 1.511 4,743,775 -8,937 1.06% 7,165,819
2009-04-14 2009-04-08 1.450 4,752,712 +27,804 1.06% 6,892,146
2009-04-09 2009-04-07 1.551 4,724,908 -17,874 1.05% 7,327,647
2009-04-08 2009-04-06 1.490 4,742,782 -993 1.05% 7,068,794
2009-04-07 2009-04-03 1.490 4,743,775 -9,930 1.06% 7,070,274
2009-03-09 2009-03-05 1.309 4,753,705 +10,923 1.06% 6,223,376
2009-03-06 2009-03-04 1.370 4,742,782 +6,951 1.05% 6,495,649
2009-02-17 2009-02-13 1.370 4,735,831 -4,965 1.05% 6,486,129
2009-01-30 2009-01-23 1.349 4,740,796 +19,860 1.05% 6,397,445
2009-01-13 2009-01-09 1.531 4,720,936 -993 1.05% 7,226,403
2009-01-12 2009-01-08 1.531 4,721,929 -993 1.05% 7,227,923
2009-01-05 2008-12-31 1.591 4,722,922 -993 1.05% 7,514,816
2008-12-15 2008-12-11 1.551 4,723,915 -4,965 1.05% 7,326,107
2008-12-12 2008-12-10 1.450 4,728,880 -12,909 1.05% 6,857,586
2008-12-04 2008-12-02 1.349 4,741,789 -49,650 1.05% 6,398,785
2008-12-02 2008-11-28 1.309 4,791,439 +49,650 1.07% 6,272,776
2008-11-27 2008-11-25 1.269 4,741,789 -7,944 1.05% 6,016,768
2008-11-25 2008-11-21 1.208 4,749,733 -8,937 1.06% 5,739,855
2008-11-20 2008-11-18 1.269 4,758,670 -4,965 1.06% 6,038,188
2008-11-18 2008-11-14 1.289 4,763,635 +8,937 1.06% 6,140,432
2008-11-12 2008-11-10 1.309 4,754,698 +4,965 1.06% 6,224,676
2008-11-04 2008-10-31 1.168 4,749,733 -24,825 1.06% 5,548,526
2008-10-30 2008-10-28 1.047 4,774,558 -9,930 1.06% 5,000,541
2008-10-29 2008-10-27 1.088 4,784,488 -9,930 1.06% 5,203,669
2008-10-16 2008-10-14 1.571 4,794,418 -19,860 1.07% 7,532,011
2008-10-13 2008-10-09 1.672 4,814,278 +2,979 1.07% 8,048,032
2008-10-10 2008-10-08 1.652 4,811,299 -4,965 1.07% 7,946,148
2008-10-09 2008-10-06 1.772 4,816,264 -16,881 1.07% 8,536,374
2008-09-30 2008-09-26 1.874 4,833,145 +20,853 1.07% 9,057,390
2008-09-29 2008-09-25 1.895 4,812,292 +105,764 1.07% 9,117,413
2008-09-24 2008-09-22 1.895 4,706,528 -4,855 1.07% 8,917,032
2008-09-22 2008-09-18 1.750 4,711,383 -19,424 1.07% 8,247,061
2008-09-12 2008-09-10 2.059 4,730,807 -33,991 1.08% 9,742,425
2008-09-09 2008-09-05 2.080 4,764,798 -9,712 1.08% 9,910,549
2008-09-04 2008-09-02 2.121 4,774,510 +194,235 1.09% 10,127,398
2008-09-03 2008-09-01 2.204 4,580,275 +48,559 1.04% 10,092,696
2008-09-02 2008-08-29 2.265 4,531,716 +373,903 1.03% 10,265,668
2008-08-28 2008-08-26 2.101 4,157,813 -53,415 0.95% 8,733,674
2008-08-20 2008-08-18 2.224 4,211,228 -166,071 0.96% 9,366,220
2008-08-18 2008-08-14 2.368 4,377,299 -9,711 1.00% 10,366,589
2008-08-13 2008-08-11 2.430 4,387,010 -41,761 1.00% 10,660,620
2008-08-08 2008-08-05 2.533 4,428,771 -4,856 1.01% 11,218,123
2008-08-01 2008-07-30 2.492 4,433,627 +971 1.01% 11,047,814
2008-07-31 2008-07-29 2.492 4,432,656 +194,236 1.01% 11,045,395
2008-07-29 2008-07-25 2.512 4,238,420 +108,771 0.96% 10,648,677
2008-07-28 2008-07-24 2.492 4,129,649 +48,559 0.94% 10,290,355
2008-07-25 2008-07-23 2.471 4,081,090 +224,342 0.93% 10,085,310
2008-07-24 2008-07-22 2.471 3,856,748 +106,829 0.88% 9,530,910
2008-07-23 2008-07-21 2.471 3,749,919 +176,754 0.85% 9,266,911
2008-07-22 2008-07-18 2.471 3,573,165 +360,307 0.81% 8,830,111
2008-07-21 2008-07-17 2.492 3,212,858 +118,483 0.73% 8,005,874
2008-07-17 2008-07-15 2.471 3,094,375 -9,711 0.70% 7,646,911
2008-07-15 2008-07-11 2.430 3,104,086 +19,423 0.71% 7,543,061
2008-07-14 2008-07-10 2.430 3,084,663 -4,856 0.70% 7,495,862
2008-07-09 2008-07-07 2.471 3,089,519 +9,712 0.70% 7,634,911
2008-07-07 2008-07-03 2.430 3,079,807 -20,395 0.70% 7,484,062
2008-07-04 2008-07-02 2.451 3,100,202 -14,567 0.70% 7,597,467
2008-07-02 2008-06-27 2.451 3,114,769 -9,712 0.71% 7,633,165
2008-06-27 2008-06-25 2.492 3,124,481 -19,424 0.71% 7,785,654
2008-06-24 2008-06-20 2.512 3,143,905 +19,424 0.71% 7,898,800
2008-06-23 2008-06-19 2.554 3,124,481 -971 0.71% 7,978,687
2008-06-17 2008-06-13 2.554 3,125,452 +11,654 0.71% 7,981,166
2008-06-16 2008-06-12 2.615 3,113,798 -63,127 0.71% 8,143,779
2008-06-12 2008-06-10 2.677 3,176,925 -6,798 0.72% 8,505,154
2008-06-03 2008-05-30 2.925 3,183,723 -9,712 0.72% 9,312,024
2008-06-02 2008-05-29 2.925 3,193,435 +39,877 0.73% 9,340,431
2008-05-29 2008-05-27 2.904 3,153,558 -12,445 0.73% 9,157,911
2008-05-27 2008-05-23 2.967 3,166,003 +13,402 0.73% 9,392,484
2008-05-23 2008-05-21 3.113 3,152,601 -22,975 0.73% 9,813,774
2008-05-20 2008-05-16 3.008 3,175,576 +9,573 0.73% 9,553,572
2008-05-19 2008-05-15 2.988 3,166,003 +4,787 0.73% 9,458,628
2008-05-15 2008-05-13 2.800 3,161,216 +47,865 0.73% 8,849,929
2008-05-14 2008-05-09 2.800 3,113,351 +61,746 0.72% 8,715,929
2008-05-13 2008-05-08 2.820 3,051,605 -4,787 0.70% 8,606,823
2008-05-07 2008-05-05 2.841 3,056,392 +43,079 0.71% 8,684,179
2008-05-06 2008-05-02 2.820 3,013,313 +114,876 0.70% 8,498,823
2008-05-05 2008-04-30 2.820 2,898,437 -14,359 0.67% 8,174,824
2008-05-02 2008-04-29 2.800 2,912,796 -19,146 0.67% 8,154,469
2008-04-29 2008-04-25 2.779 2,931,942 +4,786 0.68% 8,146,814
2008-04-25 2008-04-23 2.737 2,927,156 +1,915 0.68% 8,011,207
2008-04-24 2008-04-22 2.716 2,925,241 -23,933 0.67% 7,944,852
2008-04-23 2008-04-21 2.653 2,949,174 +47,865 0.68% 7,825,010
2008-04-18 2008-04-16 2.716 2,901,309 +23,933 0.67% 7,879,853
2008-04-15 2008-04-11 2.883 2,877,376 -15,317 0.66% 8,295,766
2008-04-11 2008-04-09 2.800 2,892,693 -15,317 0.67% 8,098,190
2008-04-08 2008-04-03 2.737 2,908,010 -4,786 0.67% 7,958,807
2008-04-01 2008-03-28 2.674 2,912,796 -23,933 0.67% 7,789,343
2008-03-28 2008-03-26 2.632 2,936,729 +479 0.68% 7,730,636
2008-03-25 2008-03-19 2.612 2,936,250 +23,932 0.68% 7,668,031
2008-03-20 2008-03-18 2.549 2,912,318 +7,659 0.67% 7,422,999
2008-03-19 2008-03-17 2.632 2,904,659 -4,787 0.67% 7,646,215
2008-03-17 2008-03-13 2.862 2,909,446 -23,932 0.67% 8,327,443
2008-03-04 2008-02-29 3.092 2,933,378 -6,701 0.68% 9,070,068
2008-02-29 2008-02-27 3.113 2,940,079 -17,232 0.68% 9,152,212
2008-02-28 2008-02-26 3.134 2,957,311 +23,933 0.68% 9,267,638
2008-02-27 2008-02-25 3.134 2,933,378 -26,805 0.68% 9,192,636
2008-02-26 2008-02-22 3.155 2,960,183 +23,933 0.68% 9,338,482
2008-02-25 2008-02-21 3.134 2,936,250 +19,146 0.68% 9,201,637
2008-02-12 2008-02-06 2.988 2,917,104 -14,360 0.67% 8,715,027
2008-02-11 2008-02-04 2.967 2,931,464 -4,786 0.68% 8,696,684
2008-02-01 2008-01-30 2.841 2,936,250 -4,787 0.68% 8,342,817
2008-01-30 2008-01-28 2.841 2,941,037 -124,449 0.68% 8,356,419
2008-01-29 2008-01-25 2.883 3,065,486 +88,072 0.71% 8,838,106
2008-01-28 2008-01-24 2.779 2,977,414 +41,164 0.69% 8,273,165
2008-01-25 2008-01-23 2.716 2,936,250 +52,651 0.68% 7,974,752
2008-01-24 2008-01-22 2.612 2,883,599 +14,360 0.67% 7,530,532
2008-01-23 2008-01-21 2.967 2,869,239 +9,573 0.66% 8,512,083
2008-01-21 2008-01-17 3.113 2,859,666 -16,274 0.66% 8,901,893
2008-01-18 2008-01-16 3.092 2,875,940 +52,651 0.66% 8,892,468
2008-01-17 2008-01-15 3.238 2,823,289 +5,744 0.65% 9,142,560
2008-01-16 2008-01-14 3.364 2,817,545 -27,762 0.65% 9,477,145
2008-01-15 2008-01-11 3.405 2,845,307 +4,787 0.66% 9,689,414
2008-01-14 2008-01-10 3.426 2,840,520 -387,708 0.66% 9,732,457
2008-01-10 2008-01-08 3.593 3,228,228 +45,951 0.74% 11,600,413
2008-01-09 2008-01-07 3.656 3,182,277 -5,744 0.73% 11,634,744
2008-01-08 2008-01-04 3.343 3,188,021 -51,694 0.74% 10,656,681
2008-01-07 2008-01-03 3.238 3,239,715 +14,359 0.75% 10,491,058
2008-01-04 2008-01-02 3.259 3,225,356 +9,573 0.74% 10,511,944
2008-01-02 2007-12-27 3.217 3,215,783 -15,316 0.74% 10,346,376
2007-12-27 2007-12-20 3.050 3,231,099 +5,743 0.75% 9,855,619
2007-12-21 2007-12-19 3.071 3,225,356 +4,787 0.74% 9,905,486
2007-12-19 2007-12-17 2.904 3,220,569 -9,573 0.74% 9,352,510
2007-12-18 2007-12-14 2.988 3,230,142 +134,980 0.75% 9,650,247
2007-12-17 2007-12-13 3.113 3,095,162 -19,147 0.71% 9,634,972
2007-12-14 2007-12-12 3.238 3,114,309 -4,786 0.72% 10,084,960
2007-12-13 2007-12-11 3.322 3,119,095 -14,360 0.72% 10,361,116
2007-12-12 2007-12-10 3.238 3,133,455 +58,396 0.72% 10,146,960
2007-12-11 2007-12-07 3.301 3,075,059 +66,054 0.71% 10,150,591
2007-12-10 2007-12-06 3.364 3,009,005 +132,108 0.69% 10,121,143
2007-12-07 2007-12-05 3.322 2,876,897 +21,060 0.66% 9,556,574
2007-12-06 2007-12-04 3.426 2,855,837 +160,827 0.66% 9,784,938
2007-12-05 2007-12-03 3.447 2,695,010 -101,474 0.62% 9,290,201
2007-12-04 2007-11-30 3.447 2,796,484 -7,658 0.65% 9,640,001
2007-12-03 2007-11-29 3.322 2,804,142 +21,060 0.65% 9,314,894
2007-11-30 2007-11-28 3.322 2,783,082 +111,047 0.64% 9,244,936
2007-11-29 2007-11-27 3.405 2,672,035 +4,787 0.62% 9,099,354
2007-11-26 2007-11-22 3.405 2,667,248 -9,573 0.62% 9,083,052
2007-11-23 2007-11-21 3.468 2,676,821 -14,360 0.62% 9,283,425
2007-11-22 2007-11-20 3.552 2,691,181 -191 0.62% 9,558,123
2007-11-21 2007-11-19 3.531 2,691,372 +95,730 0.62% 9,502,573
2007-11-19 2007-11-15 3.656 2,595,642 -4,787 0.60% 9,489,944
2007-11-15 2007-11-13 3.593 2,600,429 +4,787 0.60% 9,344,461
2007-11-14 2007-11-12 3.698 2,595,642 +19,242 0.60% 9,598,400
2007-11-12 2007-11-08 3.719 2,576,400 +4,786 0.59% 9,581,072
2007-11-08 2007-11-06 3.823 2,571,614 -26,804 0.59% 9,831,905
2007-11-06 2007-11-02 3.886 2,598,418 +9,573 0.60% 10,097,242
2007-11-05 2007-11-01 3.949 2,588,845 +14,359 0.60% 10,222,301
2007-11-02 2007-10-31 4.074 2,574,486 -43,078 0.59% 10,488,320
2007-11-01 2007-10-30 3.907 2,617,564 +4,786 0.60% 10,226,328
2007-10-31 2007-10-29 3.928 2,612,778 +2,872 0.60% 10,262,216
2007-10-30 2007-10-26 3.928 2,609,906 +19,146 0.60% 10,250,936
2007-10-29 2007-10-25 3.949 2,590,760 +23,933 0.60% 10,229,862
2007-10-26 2007-10-24 3.928 2,566,827 -4,787 0.59% 10,081,734
2007-10-25 2007-10-23 3.907 2,571,614 -4,786 0.59% 10,046,810
2007-10-24 2007-10-22 3.802 2,576,400 -9,573 0.59% 9,796,377
2007-10-23 2007-10-18 3.907 2,585,973 +26,804 0.60% 10,102,908
2007-10-22 2007-10-17 4.032 2,559,169 +67,011 0.59% 10,318,987
2007-10-18 2007-10-16 4.095 2,492,158 +9,573 0.58% 10,204,987
2007-10-17 2007-10-15 4.158 2,482,585 +9,573 0.57% 10,321,385
2007-10-16 2007-10-12 4.199 2,473,012 +26,805 0.57% 10,384,918
2007-10-15 2007-10-11 4.346 2,446,207 -47,865 0.56% 10,631,102
2007-10-12 2007-10-10 4.325 2,494,072 +106,691 0.58% 10,786,504
2007-10-10 2007-10-08 4.262 2,387,381 +37,920 0.56% 10,173,982
2007-10-09 2007-10-05 4.304 2,349,461 +9,480 0.55% 10,111,516
2007-10-08 2007-10-04 4.156 2,339,981 +4,740 0.55% 9,725,152
2007-10-05 2007-10-03 4.198 2,335,241 -948 0.54% 9,803,985
2007-10-04 2007-10-02 4.198 2,336,189 +98,593 0.54% 9,807,965
2007-10-03 2007-09-28 4.240 2,237,596 +22,752 0.52% 9,488,457
2007-10-02 2007-09-27 4.325 2,214,844 -4,740 0.52% 9,578,883
2007-09-28 2007-09-25 4.346 2,219,584 +7,584 0.52% 9,646,209
2007-09-27 2007-09-24 4.409 2,212,000 +56,881 0.52% 9,753,248
2007-09-24 2007-09-20 4.430 2,155,119 +1,896 0.50% 9,547,912
2007-09-21 2007-09-19 4.430 2,153,223 +23,700 0.50% 9,539,512
2007-09-20 2007-09-18 4.536 2,129,523 -19,908 0.50% 9,659,144
2007-09-19 2007-09-17 4.430 2,149,431 -10,428 0.50% 9,522,712
2007-09-18 2007-09-14 4.515 2,159,859 +14,220 0.50% 9,751,177
2007-09-17 2007-09-13 4.620 2,145,639 -12,324 0.50% 9,913,308
2007-09-14 2007-09-12 4.641 2,157,963 +24,648 0.50% 10,015,774
2007-09-13 2007-09-11 4.747 2,133,315 +20,856 0.50% 10,126,406
2007-09-12 2007-09-10 4.641 2,112,459 +47,401 0.49% 9,804,576
2007-09-11 2007-09-07 4.641 2,065,058 -14,220 0.48% 9,584,573
2007-09-10 2007-09-06 4.494 2,079,278 -4,741 0.49% 9,343,509
2007-09-07 2007-09-05 4.557 2,084,019 +14,221 0.49% 9,496,712
2007-09-06 2007-09-04 4.557 2,069,798 -20,857 0.48% 9,431,908
2007-09-05 2007-09-03 4.726 2,090,655 +101,437 0.49% 9,879,802
2007-09-04 2007-08-31 4.599 1,989,218 -47,400 0.46% 9,148,644
2007-09-03 2007-08-30 4.473 2,036,618 -7,584 0.48% 9,108,844
2007-08-31 2007-08-29 4.219 2,044,202 -20,856 0.48% 8,625,249
2007-08-30 2007-08-28 4.346 2,065,058 -16,117 0.48% 8,974,646
2007-08-29 2007-08-27 4.599 2,081,175 +55,933 0.49% 9,571,565
2007-08-28 2007-08-24 4.135 2,025,242 -24,174 0.47% 8,374,345
2007-08-27 2007-08-23 4.051 2,049,416 +76,788 0.48% 8,301,359
2007-08-24 2007-08-22 3.924 1,972,628 +45,505 0.46% 7,740,624
2007-08-23 2007-08-21 3.924 1,927,123 +47,400 0.45% 7,562,062
2007-08-22 2007-08-20 3.924 1,879,723 +49,297 0.44% 7,376,064
2007-08-21 2007-08-17 3.629 1,830,426 -1,896 0.43% 6,641,994
2007-08-20 2007-08-16 3.755 1,832,322 +45,504 0.43% 6,880,811
2007-08-17 2007-08-15 4.219 1,786,818 +23,700 0.42% 7,539,250
2007-08-16 2007-08-14 4.346 1,763,118 -14,220 0.41% 7,662,429
2007-08-15 2007-08-13 4.367 1,777,338 +28,440 0.41% 7,761,724
2007-08-14 2007-08-10 4.409 1,748,898 +8,532 0.41% 7,711,318
2007-08-13 2007-08-09 4.620 1,740,366 +7,585 0.41% 8,040,861
2007-08-10 2007-08-08 4.388 1,732,781 +71,100 0.40% 7,603,698
2007-08-09 2007-08-07 4.304 1,661,681 +14,220 0.39% 7,151,476
2007-08-08 2007-08-06 4.662 1,647,461 +19,908 0.38% 7,681,133
2007-08-06 2007-08-02 5.063 1,627,553 +58,777 0.38% 8,240,702
2007-08-03 2007-08-01 5.169 1,568,776 +14,220 0.37% 8,108,581
2007-08-02 2007-07-31 5.443 1,554,556 -12,324 0.36% 8,461,433
2007-08-01 2007-07-30 5.274 1,566,880 -18,960 0.37% 8,264,063
2007-07-31 2007-07-27 5.274 1,585,840 -34,128 0.37% 8,364,062
2007-07-30 2007-07-26 5.422 1,619,968 +32,232 0.38% 8,783,294
2007-07-27 2007-07-25 5.591 1,587,736 +26,544 0.37% 8,876,505
2007-07-26 2007-07-24 5.781 1,561,192 -275,870 0.36% 9,024,533
2007-07-25 2007-07-23 5.802 1,837,062 +133,669 0.43% 10,657,967
2007-07-24 2007-07-20 5.232 1,703,393 -21,804 0.40% 8,912,189
2007-07-23 2007-07-19 4.768 1,725,197 -9,480 0.40% 8,225,551
2007-07-20 2007-07-18 4.747 1,734,677 -28,441 0.40% 8,234,154
2007-07-19 2007-07-17 4.705 1,763,118 +14,220 0.41% 8,294,765
2007-07-18 2007-07-16 4.810 1,748,898 +948 0.41% 8,412,347
2007-07-17 2007-07-13 4.958 1,747,950 -19,908 0.41% 8,665,921
2007-07-16 2007-07-12 4.873 1,767,858 -161,161 0.41% 8,615,435
2007-07-13 2007-07-11 4.958 1,929,019 -492,016 0.45% 9,563,618
2007-07-12 2007-07-10 5.042 2,421,035 -111,297 0.57% 12,207,221
2007-07-11 2007-07-09 5.063 2,532,332 -473,056 0.59% 12,821,822
2007-07-10 2007-07-06 5.316 3,005,388 +29,388 0.70% 15,977,872
2007-07-09 2007-07-05 5.316 2,976,000 +1,117,228 0.69% 15,821,633
2007-07-06 2007-07-04 4.831 1,858,772 +19,908 0.43% 8,980,064
2007-07-05 2007-07-03 4.810 1,838,864 +10,429 0.43% 8,845,091
2007-07-04 2007-06-29 4.747 1,828,435 +64,464 0.43% 8,679,204
2007-07-03 2007-06-28 4.789 1,763,971 -26,544 0.41% 8,447,635
2007-06-29 2007-06-27 4.894 1,790,515 -61,621 0.42% 8,763,625
2007-06-28 2007-06-26 4.958 1,852,136 +37,921 0.43% 9,182,450
2007-06-27 2007-06-25 4.937 1,814,215 -166,850 0.42% 8,956,173
2007-06-26 2007-06-22 5.021 1,981,065 0.46% 9,947,032

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top