History of CCASS shareholding
Participant: DEUTSCHE BANK AG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.890 | 231,911 | +0 | 0.03% | 206,401 |
| 2025-10-13 | 2025-10-09 | 0.900 | 231,911 | +0 | 0.03% | 208,720 |
| 2025-10-10 | 2025-10-08 | 0.900 | 231,911 | +0 | 0.03% | 208,720 |
| 2025-10-09 | 2025-10-06 | 0.910 | 231,911 | +0 | 0.03% | 211,039 |
| 2025-10-08 | 2025-10-03 | 0.956 | 231,911 | +0 | 0.03% | 221,635 |
| 2025-10-06 | 2025-10-02 | 0.945 | 231,911 | +6,234 | 0.03% | 219,252 |
| 2025-10-03 | 2025-09-30 | 0.945 | 225,677 | +0 | 0.03% | 213,358 |
| 2025-10-02 | 2025-09-29 | 0.925 | 225,677 | +0 | 0.03% | 208,720 |
| 2025-09-30 | 2025-09-26 | 0.925 | 225,677 | +0 | 0.03% | 208,720 |
| 2025-09-29 | 2025-09-25 | 0.925 | 225,677 | +0 | 0.03% | 208,720 |
| 2025-09-26 | 2025-09-24 | 0.925 | 225,677 | +0 | 0.03% | 208,720 |
| 2025-09-25 | 2025-09-23 | 0.915 | 225,677 | +0 | 0.03% | 206,401 |
| 2025-09-24 | 2025-09-22 | 0.935 | 225,677 | +0 | 0.03% | 211,039 |
| 2025-09-23 | 2025-09-19 | 0.945 | 225,677 | +0 | 0.03% | 213,358 |
| 2025-09-22 | 2025-09-18 | 0.956 | 225,677 | +0 | 0.03% | 215,677 |
| 2025-09-19 | 2025-09-17 | 0.956 | 225,677 | +0 | 0.03% | 215,677 |
| 2025-09-18 | 2025-09-16 | 0.945 | 225,677 | +0 | 0.03% | 213,358 |
| 2025-09-17 | 2025-09-15 | 0.945 | 225,677 | +0 | 0.03% | 213,358 |
| 2025-09-16 | 2025-09-12 | 0.956 | 225,677 | +0 | 0.03% | 215,677 |
| 2025-09-15 | 2025-09-11 | 0.945 | 225,677 | +0 | 0.03% | 213,358 |
| 2025-09-12 | 2025-09-10 | 0.945 | 225,677 | +0 | 0.03% | 213,358 |
| 2025-09-11 | 2025-09-09 | 0.945 | 225,677 | +0 | 0.03% | 213,358 |
| 2025-09-10 | 2025-09-08 | 0.935 | 225,677 | +0 | 0.03% | 211,039 |
| 2025-09-09 | 2025-09-05 | 0.925 | 225,677 | +0 | 0.03% | 208,720 |
| 2025-09-08 | 2025-09-04 | 0.925 | 225,677 | +0 | 0.03% | 208,720 |
| 2025-09-05 | 2025-09-03 | 0.915 | 225,677 | +0 | 0.03% | 206,401 |
| 2025-09-04 | 2025-09-02 | 0.925 | 225,677 | +0 | 0.03% | 208,720 |
| 2025-09-03 | 2025-09-01 | 0.925 | 225,677 | +0 | 0.03% | 208,720 |
| 2025-09-02 | 2025-08-29 | 0.925 | 225,677 | +0 | 0.03% | 208,720 |
| 2025-09-01 | 2025-08-28 | 0.925 | 225,677 | +0 | 0.03% | 208,720 |
| 2025-08-29 | 2025-08-27 | 0.915 | 225,677 | +0 | 0.03% | 206,401 |
| 2025-08-28 | 2025-08-26 | 0.915 | 225,677 | +0 | 0.03% | 206,401 |
| 2025-08-27 | 2025-08-25 | 0.915 | 225,677 | +0 | 0.03% | 206,401 |
| 2025-08-26 | 2025-08-22 | 0.925 | 225,677 | +0 | 0.03% | 208,720 |
| 2025-08-25 | 2025-08-21 | 0.925 | 225,677 | +0 | 0.03% | 208,720 |
| 2025-08-22 | 2025-08-20 | 0.915 | 225,677 | +0 | 0.03% | 206,401 |
| 2025-08-21 | 2025-08-19 | 0.925 | 225,677 | +0 | 0.03% | 208,720 |
| 2025-08-20 | 2025-08-18 | 0.945 | 225,677 | +0 | 0.03% | 213,358 |
| 2025-08-19 | 2025-08-15 | 0.904 | 225,677 | +0 | 0.03% | 204,082 |
| 2025-08-18 | 2025-08-14 | 0.915 | 225,677 | +0 | 0.03% | 206,401 |
| 2025-08-15 | 2025-08-13 | 0.925 | 225,677 | +0 | 0.03% | 208,720 |
| 2025-08-14 | 2025-08-12 | 0.915 | 225,677 | +0 | 0.03% | 206,401 |
| 2025-08-13 | 2025-08-11 | 0.935 | 225,677 | +0 | 0.03% | 211,039 |
| 2025-08-12 | 2025-08-08 | 0.915 | 225,677 | +0 | 0.03% | 206,401 |
| 2025-08-11 | 2025-08-07 | 0.935 | 225,677 | +0 | 0.03% | 211,039 |
| 2025-08-08 | 2025-08-06 | 0.935 | 225,677 | +0 | 0.03% | 211,039 |
| 2025-08-07 | 2025-08-05 | 0.935 | 225,677 | +0 | 0.03% | 211,039 |
| 2025-08-06 | 2025-08-04 | 0.904 | 225,677 | +0 | 0.03% | 204,082 |
| 2025-08-05 | 2025-08-01 | 0.935 | 225,677 | +0 | 0.03% | 211,039 |
| 2025-08-04 | 2025-07-31 | 0.956 | 225,677 | +0 | 0.03% | 215,677 |
| 2025-08-01 | 2025-07-30 | 0.956 | 225,677 | +0 | 0.03% | 215,677 |
| 2025-07-31 | 2025-07-29 | 0.997 | 225,677 | +0 | 0.03% | 224,954 |
| 2025-07-30 | 2025-07-28 | 0.976 | 225,677 | +0 | 0.03% | 220,316 |
| 2025-07-29 | 2025-07-25 | 0.976 | 225,677 | +0 | 0.03% | 220,316 |
| 2025-07-28 | 2025-07-24 | 0.987 | 225,677 | +0 | 0.03% | 222,635 |
| 2025-07-25 | 2025-07-23 | 1.130 | 225,677 | +0 | 0.03% | 255,102 |
| 2025-07-24 | 2025-07-22 | 1.171 | 225,677 | +0 | 0.03% | 264,379 |
| 2025-07-23 | 2025-07-21 | 1.069 | 225,677 | +0 | 0.03% | 241,188 |
| 2025-07-22 | 2025-07-18 | 1.007 | 225,677 | +0 | 0.03% | 227,273 |
| 2025-07-21 | 2025-07-17 | 0.997 | 225,677 | +0 | 0.03% | 224,954 |
| 2025-07-18 | 2025-07-16 | 0.997 | 225,677 | +0 | 0.03% | 224,954 |
| 2025-07-17 | 2025-07-15 | 1.017 | 225,677 | +0 | 0.03% | 229,592 |
| 2025-07-16 | 2025-07-14 | 1.007 | 225,677 | +0 | 0.03% | 227,273 |
| 2025-07-15 | 2025-07-11 | 0.997 | 225,677 | +0 | 0.03% | 224,954 |
| 2025-07-14 | 2025-07-10 | 0.987 | 225,677 | +0 | 0.03% | 222,635 |
| 2025-07-11 | 2025-07-09 | 0.966 | 225,677 | +0 | 0.03% | 217,997 |
| 2025-07-10 | 2025-07-08 | 0.945 | 225,677 | +0 | 0.03% | 213,358 |
| 2025-07-09 | 2025-07-07 | 0.945 | 225,677 | +0 | 0.03% | 213,358 |
| 2025-07-08 | 2025-07-04 | 0.925 | 225,677 | +0 | 0.03% | 208,720 |
| 2025-07-07 | 2025-07-03 | 0.925 | 225,677 | +0 | 0.03% | 208,720 |
| 2025-07-04 | 2025-07-02 | 0.894 | 225,677 | +0 | 0.03% | 201,763 |
| 2025-07-03 | 2025-06-30 | 0.873 | 225,677 | +0 | 0.03% | 197,124 |
| 2025-07-02 | 2025-06-27 | 0.884 | 225,677 | +0 | 0.03% | 199,444 |
| 2025-06-30 | 2025-06-26 | 0.873 | 225,677 | +0 | 0.03% | 197,124 |
| 2025-06-27 | 2025-06-25 | 0.843 | 225,677 | +0 | 0.03% | 190,167 |
| 2025-06-26 | 2025-06-24 | 0.802 | 225,677 | +0 | 0.03% | 180,891 |
| 2025-06-25 | 2025-06-23 | 0.849 | 225,677 | +0 | 0.03% | 191,514 |
| 2025-06-24 | 2025-06-20 | 0.859 | 225,677 | +7,053 | 0.03% | 193,908 |
| 2025-06-23 | 2025-06-19 | 0.838 | 218,624 | +0 | 0.03% | 183,209 |
| 2025-06-20 | 2025-06-18 | 0.849 | 218,624 | +0 | 0.03% | 185,528 |
| 2025-06-19 | 2025-06-17 | 0.859 | 218,624 | +0 | 0.03% | 187,848 |
| 2025-06-18 | 2025-06-16 | 0.859 | 218,624 | +0 | 0.03% | 187,848 |
| 2025-06-17 | 2025-06-13 | 0.849 | 218,624 | +0 | 0.03% | 185,528 |
| 2025-06-16 | 2025-06-12 | 0.849 | 218,624 | +0 | 0.03% | 185,528 |
| 2025-06-13 | 2025-06-11 | 0.859 | 218,624 | +0 | 0.03% | 187,848 |
| 2025-06-12 | 2025-06-10 | 0.838 | 218,624 | +0 | 0.03% | 183,209 |
| 2025-06-11 | 2025-06-09 | 0.838 | 218,624 | +0 | 0.03% | 183,209 |
| 2025-06-10 | 2025-06-06 | 0.838 | 218,624 | +0 | 0.03% | 183,209 |
| 2025-06-09 | 2025-06-05 | 0.817 | 218,624 | +0 | 0.03% | 178,571 |
| 2025-06-06 | 2025-06-04 | 0.796 | 218,624 | +0 | 0.03% | 173,933 |
| 2025-06-05 | 2025-06-03 | 0.806 | 218,624 | +0 | 0.03% | 176,252 |
| 2025-06-04 | 2025-06-02 | 0.796 | 218,624 | +0 | 0.03% | 173,933 |
| 2025-06-03 | 2025-05-30 | 0.817 | 218,624 | +0 | 0.03% | 178,571 |
| 2025-06-02 | 2025-05-29 | 0.806 | 218,624 | +0 | 0.03% | 176,252 |
| 2025-05-30 | 2025-05-28 | 0.796 | 218,624 | +0 | 0.03% | 173,933 |
| 2025-05-29 | 2025-05-27 | 0.817 | 218,624 | +0 | 0.03% | 178,571 |
| 2025-05-28 | 2025-05-26 | 0.806 | 218,624 | +0 | 0.03% | 176,252 |
| 2025-05-27 | 2025-05-23 | 0.796 | 218,624 | +0 | 0.03% | 173,933 |
| 2025-05-26 | 2025-05-22 | 0.785 | 218,624 | +0 | 0.03% | 171,614 |
| 2025-05-23 | 2025-05-21 | 0.785 | 218,624 | +0 | 0.03% | 171,614 |
| 2025-05-22 | 2025-05-20 | 0.796 | 218,624 | +0 | 0.03% | 173,933 |
| 2025-05-21 | 2025-05-19 | 0.774 | 218,624 | +0 | 0.03% | 169,295 |
| 2025-05-20 | 2025-05-16 | 0.764 | 218,624 | +0 | 0.03% | 166,976 |
| 2025-05-19 | 2025-05-15 | 0.753 | 218,624 | +0 | 0.03% | 164,656 |
| 2025-05-16 | 2025-05-14 | 0.753 | 218,624 | +0 | 0.03% | 164,656 |
| 2025-05-15 | 2025-05-13 | 0.753 | 218,624 | +0 | 0.03% | 164,656 |
| 2025-05-14 | 2025-05-12 | 0.743 | 218,624 | +0 | 0.03% | 162,337 |
| 2025-05-13 | 2025-05-09 | 0.721 | 218,624 | +0 | 0.03% | 157,699 |
| 2025-05-12 | 2025-05-08 | 0.721 | 218,624 | +0 | 0.03% | 157,699 |
| 2025-05-09 | 2025-05-07 | 0.721 | 218,624 | +0 | 0.03% | 157,699 |
| 2025-05-08 | 2025-05-06 | 0.711 | 218,624 | +0 | 0.03% | 155,380 |
| 2025-05-07 | 2025-05-02 | 0.711 | 218,624 | +0 | 0.03% | 155,380 |
| 2025-05-06 | 2025-04-30 | 0.690 | 218,624 | +0 | 0.03% | 150,742 |
| 2025-05-02 | 2025-04-29 | 0.668 | 218,624 | +0 | 0.03% | 146,104 |
| 2025-04-30 | 2025-04-28 | 0.668 | 218,624 | +0 | 0.03% | 146,104 |
| 2025-04-29 | 2025-04-25 | 0.679 | 218,624 | +0 | 0.03% | 148,423 |
| 2025-04-28 | 2025-04-24 | 0.700 | 218,624 | +0 | 0.03% | 153,061 |
| 2025-04-25 | 2025-04-23 | 0.700 | 218,624 | +0 | 0.03% | 153,061 |
| 2025-04-24 | 2025-04-22 | 0.700 | 218,624 | +0 | 0.03% | 153,061 |
| 2025-04-23 | 2025-04-17 | 0.721 | 218,624 | +0 | 0.03% | 157,699 |
| 2025-04-22 | 2025-04-16 | 0.690 | 218,624 | +0 | 0.03% | 150,742 |
| 2025-04-17 | 2025-04-15 | 0.690 | 218,624 | +0 | 0.03% | 150,742 |
| 2025-04-16 | 2025-04-14 | 0.700 | 218,624 | +0 | 0.03% | 153,061 |
| 2025-04-15 | 2025-04-11 | 0.679 | 218,624 | +0 | 0.03% | 148,423 |
| 2025-04-14 | 2025-04-10 | 0.668 | 218,624 | +0 | 0.03% | 146,104 |
| 2025-04-11 | 2025-04-09 | 0.658 | 218,624 | +0 | 0.03% | 143,785 |
| 2025-04-10 | 2025-04-08 | 0.668 | 218,624 | +0 | 0.03% | 146,104 |
| 2025-04-09 | 2025-04-07 | 0.658 | 218,624 | +0 | 0.03% | 143,785 |
| 2025-04-08 | 2025-04-03 | 0.679 | 218,624 | +0 | 0.03% | 148,423 |
| 2025-04-07 | 2025-04-02 | 0.679 | 218,624 | +0 | 0.03% | 148,423 |
| 2025-04-03 | 2025-04-01 | 0.668 | 218,624 | +0 | 0.03% | 146,104 |
| 2025-04-02 | 2025-03-31 | 0.668 | 218,624 | +0 | 0.03% | 146,104 |
| 2025-04-01 | 2025-03-28 | 0.668 | 218,624 | +0 | 0.03% | 146,104 |
| 2025-03-31 | 2025-03-27 | 0.679 | 218,624 | +0 | 0.03% | 148,423 |
| 2025-03-28 | 2025-03-26 | 0.679 | 218,624 | +0 | 0.03% | 148,423 |
| 2025-03-27 | 2025-03-25 | 0.690 | 218,624 | +0 | 0.03% | 150,742 |
| 2025-03-26 | 2025-03-24 | 0.690 | 218,624 | +0 | 0.03% | 150,742 |
| 2025-03-25 | 2025-03-21 | 0.690 | 218,624 | +0 | 0.03% | 150,742 |
| 2025-03-24 | 2025-03-20 | 0.690 | 218,624 | +0 | 0.03% | 150,742 |
| 2025-03-21 | 2025-03-19 | 0.690 | 218,624 | +0 | 0.03% | 150,742 |
| 2025-03-20 | 2025-03-18 | 0.690 | 218,624 | +0 | 0.03% | 150,742 |
| 2025-03-19 | 2025-03-17 | 0.700 | 218,624 | +0 | 0.03% | 153,061 |
| 2025-03-18 | 2025-03-14 | 0.690 | 218,624 | +0 | 0.03% | 150,742 |
| 2025-03-17 | 2025-03-13 | 0.668 | 218,624 | +0 | 0.03% | 146,104 |
| 2025-03-14 | 2025-03-12 | 0.679 | 218,624 | +0 | 0.03% | 148,423 |
| 2025-03-13 | 2025-03-11 | 0.679 | 218,624 | +0 | 0.03% | 148,423 |
| 2025-03-12 | 2025-03-10 | 0.679 | 218,624 | +0 | 0.03% | 148,423 |
| 2025-03-11 | 2025-03-07 | 0.690 | 218,624 | +0 | 0.03% | 150,742 |
| 2025-03-10 | 2025-03-06 | 0.700 | 218,624 | +0 | 0.03% | 153,061 |
| 2025-03-07 | 2025-03-05 | 0.700 | 218,624 | +0 | 0.03% | 153,061 |
| 2025-03-06 | 2025-03-04 | 0.700 | 218,624 | +0 | 0.03% | 153,061 |
| 2025-03-05 | 2025-03-03 | 0.721 | 218,624 | +0 | 0.03% | 157,699 |
| 2025-03-04 | 2025-02-28 | 0.700 | 218,624 | +0 | 0.03% | 153,061 |
| 2025-03-03 | 2025-02-27 | 0.700 | 218,624 | +0 | 0.03% | 153,061 |
| 2025-02-28 | 2025-02-26 | 0.711 | 218,624 | +0 | 0.03% | 155,380 |
| 2025-02-27 | 2025-02-25 | 0.711 | 218,624 | +0 | 0.03% | 155,380 |
| 2025-02-26 | 2025-02-24 | 0.711 | 218,624 | +0 | 0.03% | 155,380 |
| 2025-02-25 | 2025-02-21 | 0.690 | 218,624 | +0 | 0.03% | 150,742 |
| 2025-02-24 | 2025-02-20 | 0.690 | 218,624 | +0 | 0.03% | 150,742 |
| 2025-02-21 | 2025-02-19 | 0.690 | 218,624 | +0 | 0.03% | 150,742 |
| 2025-02-20 | 2025-02-18 | 0.690 | 218,624 | +0 | 0.03% | 150,742 |
| 2025-02-19 | 2025-02-17 | 0.690 | 218,624 | +0 | 0.03% | 150,742 |
| 2025-02-18 | 2025-02-14 | 0.690 | 218,624 | +0 | 0.03% | 150,742 |
| 2025-02-17 | 2025-02-13 | 0.690 | 218,624 | +0 | 0.03% | 150,742 |
| 2025-02-14 | 2025-02-12 | 0.690 | 218,624 | +0 | 0.03% | 150,742 |
| 2025-02-13 | 2025-02-11 | 0.690 | 218,624 | +0 | 0.03% | 150,742 |
| 2025-02-12 | 2025-02-10 | 0.690 | 218,624 | +0 | 0.03% | 150,742 |
| 2025-02-11 | 2025-02-07 | 0.679 | 218,624 | +0 | 0.03% | 148,423 |
| 2025-02-10 | 2025-02-06 | 0.690 | 218,624 | +0 | 0.03% | 150,742 |
| 2025-02-07 | 2025-02-05 | 0.690 | 218,624 | +0 | 0.03% | 150,742 |
| 2025-02-06 | 2025-02-04 | 0.690 | 218,624 | +0 | 0.03% | 150,742 |
| 2025-02-05 | 2025-02-03 | 0.679 | 218,624 | +0 | 0.03% | 148,423 |
| 2025-02-04 | 2025-01-28 | 0.690 | 218,624 | +0 | 0.03% | 150,742 |
| 2025-02-03 | 2025-01-24 | 0.679 | 218,624 | +0 | 0.03% | 148,423 |
| 2025-01-27 | 2025-01-23 | 0.690 | 218,624 | +0 | 0.03% | 150,742 |
| 2025-01-24 | 2025-01-22 | 0.679 | 218,624 | +0 | 0.03% | 148,423 |
| 2025-01-23 | 2025-01-21 | 0.690 | 218,624 | +0 | 0.03% | 150,742 |
| 2025-01-22 | 2025-01-20 | 0.700 | 218,624 | +0 | 0.03% | 153,061 |
| 2025-01-21 | 2025-01-17 | 0.626 | 218,624 | +0 | 0.03% | 136,827 |
| 2025-01-20 | 2025-01-16 | 0.636 | 218,624 | +0 | 0.03% | 139,146 |
| 2025-01-17 | 2025-01-15 | 0.626 | 218,624 | +0 | 0.03% | 136,827 |
| 2025-01-16 | 2025-01-14 | 0.626 | 218,624 | +0 | 0.03% | 136,827 |
| 2025-01-15 | 2025-01-13 | 0.626 | 218,624 | +0 | 0.03% | 136,827 |
| 2025-01-14 | 2025-01-10 | 0.636 | 218,624 | +0 | 0.03% | 139,146 |
| 2025-01-13 | 2025-01-09 | 0.636 | 218,624 | +0 | 0.03% | 139,146 |
| 2025-01-10 | 2025-01-08 | 0.636 | 218,624 | +0 | 0.03% | 139,146 |
| 2025-01-09 | 2025-01-07 | 0.636 | 218,624 | +0 | 0.03% | 139,146 |
| 2025-01-08 | 2025-01-06 | 0.647 | 218,624 | +0 | 0.03% | 141,465 |
| 2025-01-07 | 2025-01-03 | 0.647 | 218,624 | +0 | 0.03% | 141,465 |
| 2025-01-06 | 2025-01-02 | 0.647 | 218,624 | +0 | 0.03% | 141,465 |
| 2025-01-03 | 2024-12-31 | 0.647 | 218,624 | +0 | 0.03% | 141,465 |
| 2025-01-02 | 2024-12-27 | 0.647 | 218,624 | +0 | 0.03% | 141,465 |
| 2024-12-30 | 2024-12-24 | 0.636 | 218,624 | +0 | 0.03% | 139,146 |
| 2024-12-27 | 2024-12-20 | 0.647 | 218,624 | +0 | 0.03% | 141,465 |
| 2024-12-23 | 2024-12-19 | 0.647 | 218,624 | +0 | 0.03% | 141,465 |
| 2024-12-20 | 2024-12-18 | 0.636 | 218,624 | +0 | 0.03% | 139,146 |
| 2024-12-19 | 2024-12-17 | 0.636 | 218,624 | +0 | 0.03% | 139,146 |
| 2024-12-18 | 2024-12-16 | 0.636 | 218,624 | +0 | 0.03% | 139,146 |
| 2024-12-17 | 2024-12-13 | 0.636 | 218,624 | +0 | 0.03% | 139,146 |
| 2024-12-16 | 2024-12-12 | 0.647 | 218,624 | +0 | 0.03% | 141,465 |
| 2024-12-13 | 2024-12-11 | 0.658 | 218,624 | +0 | 0.03% | 143,785 |
| 2024-12-12 | 2024-12-10 | 0.668 | 218,624 | +0 | 0.03% | 146,104 |
| 2024-12-11 | 2024-12-09 | 0.658 | 218,624 | +0 | 0.03% | 143,785 |
| 2024-12-10 | 2024-12-06 | 0.636 | 218,624 | +0 | 0.03% | 139,146 |
| 2024-12-09 | 2024-12-05 | 0.626 | 218,624 | +0 | 0.03% | 136,827 |
| 2024-12-06 | 2024-12-04 | 0.636 | 218,624 | +0 | 0.03% | 139,146 |
| 2024-12-05 | 2024-12-03 | 0.636 | 218,624 | +0 | 0.03% | 139,146 |
| 2024-12-04 | 2024-12-02 | 0.636 | 218,624 | +0 | 0.03% | 139,146 |
| 2024-12-03 | 2024-11-29 | 0.636 | 218,624 | +0 | 0.03% | 139,146 |
| 2024-12-02 | 2024-11-28 | 0.636 | 218,624 | +0 | 0.03% | 139,146 |
| 2024-11-29 | 2024-11-27 | 0.636 | 218,624 | +0 | 0.03% | 139,146 |
| 2024-11-28 | 2024-11-26 | 0.636 | 218,624 | +0 | 0.03% | 139,146 |
| 2024-11-27 | 2024-11-25 | 0.636 | 218,624 | +0 | 0.03% | 139,146 |
| 2024-11-26 | 2024-11-22 | 0.647 | 218,624 | +0 | 0.03% | 141,465 |
| 2024-11-25 | 2024-11-21 | 0.647 | 218,624 | +0 | 0.03% | 141,465 |
| 2024-11-22 | 2024-11-20 | 0.647 | 218,624 | +0 | 0.03% | 141,465 |
| 2024-11-21 | 2024-11-19 | 0.647 | 218,624 | +0 | 0.03% | 141,465 |
| 2024-11-20 | 2024-11-18 | 0.647 | 218,624 | +0 | 0.03% | 141,465 |
| 2024-11-19 | 2024-11-15 | 0.636 | 218,624 | +0 | 0.03% | 139,146 |
| 2024-11-18 | 2024-11-14 | 0.626 | 218,624 | +0 | 0.03% | 136,827 |
| 2024-11-15 | 2024-11-13 | 0.636 | 218,624 | +0 | 0.03% | 139,146 |
| 2024-11-14 | 2024-11-12 | 0.636 | 218,624 | +0 | 0.03% | 139,146 |
| 2024-11-13 | 2024-11-11 | 0.647 | 218,624 | +0 | 0.03% | 141,465 |
| 2024-11-12 | 2024-11-08 | 0.658 | 218,624 | +0 | 0.03% | 143,785 |
| 2024-11-11 | 2024-11-07 | 0.626 | 218,624 | +0 | 0.03% | 136,827 |
| 2024-11-08 | 2024-11-06 | 0.636 | 218,624 | +0 | 0.03% | 139,146 |
| 2024-11-07 | 2024-11-05 | 0.636 | 218,624 | +0 | 0.03% | 139,146 |
| 2024-11-06 | 2024-11-04 | 0.647 | 218,624 | +0 | 0.03% | 141,465 |
| 2024-11-05 | 2024-11-01 | 0.636 | 218,624 | +0 | 0.03% | 139,146 |
| 2024-11-04 | 2024-10-31 | 0.636 | 218,624 | +0 | 0.03% | 139,146 |
| 2024-11-01 | 2024-10-30 | 0.626 | 218,624 | +0 | 0.03% | 136,827 |
| 2024-10-31 | 2024-10-29 | 0.626 | 218,624 | +0 | 0.03% | 136,827 |
| 2024-10-30 | 2024-10-28 | 0.647 | 218,624 | +0 | 0.03% | 141,465 |
| 2024-10-29 | 2024-10-25 | 0.626 | 218,624 | +0 | 0.03% | 136,827 |
| 2024-10-28 | 2024-10-24 | 0.626 | 218,624 | +0 | 0.03% | 136,827 |
| 2024-10-25 | 2024-10-23 | 0.626 | 218,624 | +0 | 0.03% | 136,827 |
| 2024-10-24 | 2024-10-22 | 0.636 | 218,624 | +0 | 0.03% | 139,146 |
| 2024-10-23 | 2024-10-21 | 0.647 | 218,624 | +0 | 0.03% | 141,465 |
| 2024-10-22 | 2024-10-18 | 0.647 | 218,624 | +0 | 0.03% | 141,465 |
| 2024-10-21 | 2024-10-17 | 0.647 | 218,624 | +0 | 0.03% | 141,465 |
| 2024-10-18 | 2024-10-16 | 0.647 | 218,624 | +0 | 0.03% | 141,465 |
| 2024-10-17 | 2024-10-15 | 0.647 | 218,624 | +0 | 0.03% | 141,465 |
| 2024-10-16 | 2024-10-14 | 0.658 | 218,624 | +0 | 0.03% | 143,785 |
| 2024-10-15 | 2024-10-10 | 0.658 | 218,624 | +0 | 0.03% | 143,785 |
| 2024-10-14 | 2024-10-09 | 0.647 | 218,624 | +0 | 0.03% | 141,465 |
| 2024-10-10 | 2024-10-08 | 0.668 | 218,624 | +0 | 0.03% | 146,104 |
| 2024-10-09 | 2024-10-07 | 0.711 | 218,624 | +0 | 0.03% | 155,380 |
| 2024-10-08 | 2024-10-04 | 0.711 | 218,624 | +0 | 0.03% | 155,380 |
| 2024-10-07 | 2024-10-03 | 0.690 | 218,624 | +0 | 0.03% | 150,742 |
| 2024-10-04 | 2024-10-02 | 0.711 | 218,624 | +0 | 0.03% | 155,416 |
| 2024-10-03 | 2024-09-30 | 0.657 | 218,624 | +3,312 | 0.03% | 143,642 |
| 2024-10-02 | 2024-09-27 | 0.646 | 215,312 | +0 | 0.03% | 139,147 |
| 2024-09-30 | 2024-09-26 | 0.657 | 215,312 | +0 | 0.03% | 141,466 |
| 2024-09-27 | 2024-09-25 | 0.635 | 215,312 | +0 | 0.03% | 136,828 |
| 2024-09-26 | 2024-09-24 | 0.635 | 215,312 | +0 | 0.03% | 136,828 |
| 2024-09-25 | 2024-09-23 | 0.625 | 215,312 | +0 | 0.03% | 134,508 |
| 2024-09-24 | 2024-09-20 | 0.625 | 215,312 | +0 | 0.03% | 134,508 |
| 2024-09-23 | 2024-09-19 | 0.625 | 215,312 | +0 | 0.03% | 134,508 |
| 2024-09-20 | 2024-09-17 | 0.614 | 215,312 | +0 | 0.03% | 132,189 |
| 2024-09-19 | 2024-09-16 | 0.614 | 215,312 | +0 | 0.03% | 132,189 |
| 2024-09-17 | 2024-09-13 | 0.614 | 215,312 | +0 | 0.03% | 132,189 |
| 2024-09-16 | 2024-09-12 | 0.614 | 215,312 | +0 | 0.03% | 132,189 |
| 2024-09-13 | 2024-09-11 | 0.603 | 215,312 | +0 | 0.03% | 129,870 |
| 2024-09-12 | 2024-09-10 | 0.603 | 215,312 | +0 | 0.03% | 129,870 |
| 2024-09-11 | 2024-09-09 | 0.603 | 215,312 | +0 | 0.03% | 129,870 |
| 2024-09-10 | 2024-09-05 | 0.603 | 215,312 | +0 | 0.03% | 129,870 |
| 2024-09-09 | 2024-09-04 | 0.614 | 215,312 | +0 | 0.03% | 132,189 |
| 2024-09-05 | 2024-09-03 | 0.614 | 215,312 | +0 | 0.03% | 132,189 |
| 2024-09-04 | 2024-09-02 | 0.614 | 215,312 | +0 | 0.03% | 132,189 |
| 2024-09-03 | 2024-08-30 | 0.614 | 215,312 | +0 | 0.03% | 132,189 |
| 2024-09-02 | 2024-08-29 | 0.614 | 215,312 | +0 | 0.03% | 132,189 |
| 2024-08-30 | 2024-08-28 | 0.614 | 215,312 | +0 | 0.03% | 132,189 |
| 2024-08-29 | 2024-08-27 | 0.625 | 215,312 | +0 | 0.03% | 134,508 |
| 2024-08-28 | 2024-08-26 | 0.625 | 215,312 | +0 | 0.03% | 134,508 |
| 2024-08-27 | 2024-08-23 | 0.625 | 215,312 | +0 | 0.03% | 134,508 |
| 2024-08-26 | 2024-08-22 | 0.646 | 215,312 | +0 | 0.03% | 139,147 |
| 2024-08-23 | 2024-08-21 | 0.625 | 215,312 | +0 | 0.03% | 134,508 |
| 2024-08-22 | 2024-08-20 | 0.646 | 215,312 | +0 | 0.03% | 139,147 |
| 2024-08-21 | 2024-08-19 | 0.635 | 215,312 | +0 | 0.03% | 136,828 |
| 2024-08-20 | 2024-08-16 | 0.646 | 215,312 | +0 | 0.03% | 139,147 |
| 2024-08-19 | 2024-08-15 | 0.646 | 215,312 | +0 | 0.03% | 139,147 |
| 2024-08-16 | 2024-08-14 | 0.646 | 215,312 | +0 | 0.03% | 139,147 |
| 2024-08-15 | 2024-08-13 | 0.635 | 215,312 | +0 | 0.03% | 136,828 |
| 2024-08-14 | 2024-08-12 | 0.635 | 215,312 | +0 | 0.03% | 136,828 |
| 2024-08-13 | 2024-08-09 | 0.635 | 215,312 | +0 | 0.03% | 136,828 |
| 2024-08-12 | 2024-08-08 | 0.635 | 215,312 | +0 | 0.03% | 136,828 |
| 2024-08-09 | 2024-08-07 | 0.635 | 215,312 | +0 | 0.03% | 136,828 |
| 2024-08-08 | 2024-08-06 | 0.635 | 215,312 | +0 | 0.03% | 136,828 |
| 2024-08-07 | 2024-08-05 | 0.635 | 215,312 | +0 | 0.03% | 136,828 |
| 2024-08-06 | 2024-08-02 | 0.646 | 215,312 | +0 | 0.03% | 139,147 |
| 2024-08-05 | 2024-08-01 | 0.668 | 215,312 | +0 | 0.03% | 143,785 |
| 2024-08-02 | 2024-07-31 | 0.668 | 215,312 | +0 | 0.03% | 143,785 |
| 2024-08-01 | 2024-07-30 | 0.646 | 215,312 | +0 | 0.03% | 139,147 |
| 2024-07-31 | 2024-07-29 | 0.635 | 215,312 | +0 | 0.03% | 136,828 |
| 2024-07-30 | 2024-07-26 | 0.625 | 215,312 | +0 | 0.03% | 134,508 |
| 2024-07-29 | 2024-07-25 | 0.614 | 215,312 | +0 | 0.03% | 132,189 |
| 2024-07-26 | 2024-07-24 | 0.614 | 215,312 | +0 | 0.03% | 132,189 |
| 2024-07-25 | 2024-07-23 | 0.603 | 215,312 | +0 | 0.03% | 129,870 |
| 2024-07-24 | 2024-07-22 | 0.603 | 215,312 | +0 | 0.03% | 129,870 |
| 2024-07-23 | 2024-07-19 | 0.592 | 215,312 | +0 | 0.03% | 127,551 |
| 2024-07-22 | 2024-07-18 | 0.592 | 215,312 | +0 | 0.03% | 127,551 |
| 2024-07-19 | 2024-07-17 | 0.592 | 215,312 | +0 | 0.03% | 127,551 |
| 2024-07-18 | 2024-07-16 | 0.592 | 215,312 | +0 | 0.03% | 127,551 |
| 2024-07-17 | 2024-07-15 | 0.592 | 215,312 | +0 | 0.03% | 127,551 |
| 2024-07-16 | 2024-07-12 | 0.592 | 215,312 | +0 | 0.03% | 127,551 |
| 2024-07-15 | 2024-07-11 | 0.582 | 215,312 | +0 | 0.03% | 125,232 |
| 2024-07-12 | 2024-07-10 | 0.582 | 215,312 | +0 | 0.03% | 125,232 |
| 2024-07-11 | 2024-07-09 | 0.582 | 215,312 | +0 | 0.03% | 125,232 |
| 2024-07-10 | 2024-07-08 | 0.582 | 215,312 | +0 | 0.03% | 125,232 |
| 2024-07-09 | 2024-07-05 | 0.582 | 215,312 | +0 | 0.03% | 125,232 |
| 2024-07-08 | 2024-07-04 | 0.582 | 215,312 | +0 | 0.03% | 125,232 |
| 2024-07-05 | 2024-07-03 | 0.582 | 215,312 | +0 | 0.03% | 125,232 |
| 2024-07-04 | 2024-07-02 | 0.582 | 215,312 | +0 | 0.03% | 125,232 |
| 2024-07-03 | 2024-06-28 | 0.582 | 215,312 | +0 | 0.03% | 125,232 |
| 2024-07-02 | 2024-06-27 | 0.571 | 215,312 | +0 | 0.03% | 122,913 |
| 2024-06-28 | 2024-06-26 | 0.582 | 215,312 | +0 | 0.03% | 125,232 |
| 2024-06-27 | 2024-06-25 | 0.582 | 215,312 | +0 | 0.03% | 125,232 |
| 2024-06-26 | 2024-06-24 | 0.582 | 215,312 | +0 | 0.03% | 125,232 |
| 2024-06-25 | 2024-06-21 | 0.626 | 215,312 | +0 | 0.03% | 134,680 |
| 2024-06-24 | 2024-06-20 | 0.637 | 215,312 | +7,690 | 0.03% | 137,085 |
| 2024-06-21 | 2024-06-19 | 0.637 | 207,622 | +0 | 0.03% | 132,189 |
| 2024-06-20 | 2024-06-18 | 0.637 | 207,622 | +0 | 0.03% | 132,189 |
| 2024-06-19 | 2024-06-17 | 0.637 | 207,622 | +0 | 0.03% | 132,189 |
| 2024-06-18 | 2024-06-14 | 0.637 | 207,622 | +0 | 0.03% | 132,189 |
| 2024-06-17 | 2024-06-13 | 0.637 | 207,622 | +0 | 0.03% | 132,189 |
| 2024-06-14 | 2024-06-12 | 0.637 | 207,622 | +0 | 0.03% | 132,189 |
| 2024-06-13 | 2024-06-11 | 0.637 | 207,622 | +0 | 0.03% | 132,189 |
| 2024-06-12 | 2024-06-07 | 0.637 | 207,622 | +0 | 0.03% | 132,189 |
| 2024-06-11 | 2024-06-06 | 0.637 | 207,622 | +0 | 0.03% | 132,189 |
| 2024-06-07 | 2024-06-05 | 0.637 | 207,622 | +0 | 0.03% | 132,189 |
| 2024-06-06 | 2024-06-04 | 0.637 | 207,622 | +0 | 0.03% | 132,189 |
| 2024-06-05 | 2024-06-03 | 0.637 | 207,622 | +0 | 0.03% | 132,189 |
| 2024-06-04 | 2024-05-31 | 0.626 | 207,622 | +0 | 0.03% | 129,870 |
| 2024-06-03 | 2024-05-30 | 0.637 | 207,622 | +0 | 0.03% | 132,189 |
| 2024-05-31 | 2024-05-29 | 0.637 | 207,622 | +0 | 0.03% | 132,189 |
| 2024-05-30 | 2024-05-28 | 0.637 | 207,622 | +0 | 0.03% | 132,189 |
| 2024-05-29 | 2024-05-27 | 0.637 | 207,622 | +0 | 0.03% | 132,189 |
| 2024-05-28 | 2024-05-24 | 0.637 | 207,622 | +0 | 0.03% | 132,189 |
| 2024-05-27 | 2024-05-23 | 0.637 | 207,622 | +0 | 0.03% | 132,189 |
| 2024-05-24 | 2024-05-22 | 0.637 | 207,622 | +0 | 0.03% | 132,189 |
| 2024-05-23 | 2024-05-21 | 0.637 | 207,622 | +0 | 0.03% | 132,189 |
| 2024-05-22 | 2024-05-20 | 0.637 | 207,622 | +0 | 0.03% | 132,189 |
| 2024-05-21 | 2024-05-17 | 0.626 | 207,622 | +0 | 0.03% | 129,870 |
| 2024-05-20 | 2024-05-16 | 0.637 | 207,622 | +0 | 0.03% | 132,189 |
| 2024-05-17 | 2024-05-14 | 0.637 | 207,622 | +0 | 0.03% | 132,189 |
| 2024-05-16 | 2024-05-13 | 0.648 | 207,622 | +0 | 0.03% | 134,508 |
| 2024-05-14 | 2024-05-10 | 0.637 | 207,622 | +0 | 0.03% | 132,189 |
| 2024-05-13 | 2024-05-09 | 0.626 | 207,622 | +0 | 0.03% | 129,870 |
| 2024-05-10 | 2024-05-08 | 0.626 | 207,622 | +0 | 0.03% | 129,870 |
| 2024-05-09 | 2024-05-07 | 0.626 | 207,622 | +0 | 0.03% | 129,870 |
| 2024-05-08 | 2024-05-06 | 0.626 | 207,622 | +0 | 0.03% | 129,870 |
| 2024-05-07 | 2024-05-03 | 0.626 | 207,622 | +0 | 0.03% | 129,870 |
| 2024-05-06 | 2024-05-02 | 0.614 | 207,622 | +0 | 0.03% | 127,551 |
| 2024-05-03 | 2024-04-30 | 0.603 | 207,622 | +0 | 0.03% | 125,232 |
| 2024-05-02 | 2024-04-29 | 0.603 | 207,622 | +0 | 0.03% | 125,232 |
| 2024-04-30 | 2024-04-26 | 0.592 | 207,622 | +0 | 0.03% | 122,913 |
| 2024-04-29 | 2024-04-25 | 0.592 | 207,622 | +0 | 0.03% | 122,913 |
| 2024-04-26 | 2024-04-24 | 0.592 | 207,622 | +0 | 0.03% | 122,913 |
| 2024-04-25 | 2024-04-23 | 0.581 | 207,622 | +0 | 0.03% | 120,594 |
| 2024-04-24 | 2024-04-22 | 0.581 | 207,622 | +0 | 0.03% | 120,594 |
| 2024-04-23 | 2024-04-19 | 0.592 | 207,622 | +0 | 0.03% | 122,913 |
| 2024-04-22 | 2024-04-18 | 0.592 | 207,622 | +0 | 0.03% | 122,913 |
| 2024-04-19 | 2024-04-17 | 0.592 | 207,622 | +0 | 0.03% | 122,913 |
| 2024-04-18 | 2024-04-16 | 0.592 | 207,622 | +0 | 0.03% | 122,913 |
| 2024-04-17 | 2024-04-15 | 0.603 | 207,622 | +0 | 0.03% | 125,232 |
| 2024-04-16 | 2024-04-12 | 0.603 | 207,622 | +0 | 0.03% | 125,232 |
| 2024-04-15 | 2024-04-11 | 0.603 | 207,622 | +0 | 0.03% | 125,232 |
| 2024-04-12 | 2024-04-10 | 0.626 | 207,622 | +0 | 0.03% | 129,870 |
| 2024-04-11 | 2024-04-09 | 0.626 | 207,622 | +0 | 0.03% | 129,870 |
| 2024-04-10 | 2024-04-08 | 0.626 | 207,622 | +0 | 0.03% | 129,870 |
| 2024-04-09 | 2024-04-05 | 0.626 | 207,622 | +0 | 0.03% | 129,870 |
| 2024-04-08 | 2024-04-03 | 0.626 | 207,622 | +0 | 0.03% | 129,870 |
| 2024-04-05 | 2024-04-02 | 0.626 | 207,622 | +0 | 0.03% | 129,870 |
| 2024-04-03 | 2024-03-28 | 0.603 | 207,622 | +0 | 0.03% | 125,232 |
| 2024-04-02 | 2024-03-27 | 0.603 | 207,622 | +0 | 0.03% | 125,232 |
| 2024-03-28 | 2024-03-26 | 0.592 | 207,622 | +0 | 0.03% | 122,913 |
| 2024-03-27 | 2024-03-25 | 0.603 | 207,622 | +0 | 0.03% | 125,232 |
| 2024-03-26 | 2024-03-22 | 0.603 | 207,622 | +0 | 0.03% | 125,232 |
| 2024-03-25 | 2024-03-21 | 0.603 | 207,622 | +0 | 0.03% | 125,232 |
| 2024-03-22 | 2024-03-20 | 0.603 | 207,622 | +0 | 0.03% | 125,232 |
| 2024-03-21 | 2024-03-19 | 0.614 | 207,622 | +0 | 0.03% | 127,551 |
| 2024-03-20 | 2024-03-18 | 0.614 | 207,622 | +0 | 0.03% | 127,551 |
| 2024-03-19 | 2024-03-15 | 0.614 | 207,622 | +0 | 0.03% | 127,551 |
| 2024-03-18 | 2024-03-14 | 0.614 | 207,622 | +0 | 0.03% | 127,551 |
| 2024-03-15 | 2024-03-13 | 0.614 | 207,622 | +0 | 0.03% | 127,551 |
| 2024-03-14 | 2024-03-12 | 0.614 | 207,622 | +0 | 0.03% | 127,551 |
| 2024-03-13 | 2024-03-11 | 0.614 | 207,622 | +0 | 0.03% | 127,551 |
| 2024-03-12 | 2024-03-08 | 0.614 | 207,622 | +0 | 0.03% | 127,551 |
| 2024-03-11 | 2024-03-07 | 0.614 | 207,622 | +0 | 0.03% | 127,551 |
| 2024-03-08 | 2024-03-06 | 0.614 | 207,622 | +0 | 0.03% | 127,551 |
| 2024-03-07 | 2024-03-05 | 0.614 | 207,622 | +0 | 0.03% | 127,551 |
| 2024-03-06 | 2024-03-04 | 0.626 | 207,622 | +0 | 0.03% | 129,870 |
| 2024-03-05 | 2024-03-01 | 0.626 | 207,622 | +0 | 0.03% | 129,870 |
| 2024-03-04 | 2024-02-29 | 0.626 | 207,622 | +0 | 0.03% | 129,870 |
| 2024-03-01 | 2024-02-28 | 0.626 | 207,622 | +0 | 0.03% | 129,870 |
| 2024-02-29 | 2024-02-27 | 0.614 | 207,622 | +0 | 0.03% | 127,551 |
| 2024-02-28 | 2024-02-26 | 0.626 | 207,622 | +0 | 0.03% | 129,870 |
| 2024-02-27 | 2024-02-23 | 0.626 | 207,622 | +0 | 0.03% | 129,870 |
| 2024-02-26 | 2024-02-22 | 0.626 | 207,622 | +0 | 0.03% | 129,870 |
| 2024-02-23 | 2024-02-21 | 0.626 | 207,622 | +0 | 0.03% | 129,870 |
| 2024-02-22 | 2024-02-20 | 0.626 | 207,622 | +0 | 0.03% | 129,870 |
| 2024-02-21 | 2024-02-19 | 0.603 | 207,622 | +0 | 0.03% | 125,232 |
| 2024-02-20 | 2024-02-16 | 0.603 | 207,622 | +0 | 0.03% | 125,232 |
| 2024-02-19 | 2024-02-15 | 0.603 | 207,622 | +0 | 0.03% | 125,232 |
| 2024-02-16 | 2024-02-14 | 0.603 | 207,622 | +0 | 0.03% | 125,232 |
| 2024-02-15 | 2024-02-09 | 0.603 | 207,622 | +0 | 0.03% | 125,232 |
| 2024-02-14 | 2024-02-07 | 0.603 | 207,622 | +0 | 0.03% | 125,232 |
| 2024-02-08 | 2024-02-06 | 0.603 | 207,622 | +0 | 0.03% | 125,232 |
| 2024-02-07 | 2024-02-05 | 0.614 | 207,622 | +0 | 0.03% | 127,551 |
| 2024-02-06 | 2024-02-02 | 0.614 | 207,622 | +0 | 0.03% | 127,551 |
| 2024-02-05 | 2024-02-01 | 0.614 | 207,622 | +0 | 0.03% | 127,551 |
| 2024-02-02 | 2024-01-31 | 0.614 | 207,622 | +0 | 0.03% | 127,551 |
| 2024-02-01 | 2024-01-30 | 0.614 | 207,622 | +0 | 0.03% | 127,551 |
| 2024-01-31 | 2024-01-29 | 0.626 | 207,622 | +0 | 0.03% | 129,870 |
| 2024-01-30 | 2024-01-26 | 0.614 | 207,622 | +0 | 0.03% | 127,551 |
| 2024-01-29 | 2024-01-25 | 0.614 | 207,622 | +0 | 0.03% | 127,551 |
| 2024-01-26 | 2024-01-24 | 0.614 | 207,622 | +0 | 0.03% | 127,551 |
| 2024-01-25 | 2024-01-23 | 0.614 | 207,622 | +0 | 0.03% | 127,551 |
| 2024-01-24 | 2024-01-22 | 0.614 | 207,622 | +0 | 0.03% | 127,551 |
| 2024-01-23 | 2024-01-19 | 0.626 | 207,622 | +0 | 0.03% | 129,870 |
| 2024-01-22 | 2024-01-18 | 0.626 | 207,622 | +0 | 0.03% | 129,870 |
| 2024-01-19 | 2024-01-17 | 0.614 | 207,622 | +0 | 0.03% | 127,551 |
| 2024-01-18 | 2024-01-16 | 0.626 | 207,622 | +0 | 0.03% | 129,870 |
| 2024-01-17 | 2024-01-15 | 0.626 | 207,622 | +0 | 0.03% | 129,870 |
| 2024-01-16 | 2024-01-12 | 0.626 | 207,622 | +0 | 0.03% | 129,870 |
| 2024-01-15 | 2024-01-11 | 0.626 | 207,622 | +0 | 0.03% | 129,870 |
| 2024-01-12 | 2024-01-10 | 0.626 | 207,622 | +0 | 0.03% | 129,870 |
| 2024-01-11 | 2024-01-09 | 0.626 | 207,622 | +0 | 0.03% | 129,870 |
| 2024-01-10 | 2024-01-08 | 0.637 | 207,622 | +0 | 0.03% | 132,189 |
| 2024-01-09 | 2024-01-05 | 0.637 | 207,622 | +0 | 0.03% | 132,189 |
| 2024-01-08 | 2024-01-04 | 0.637 | 207,622 | +0 | 0.03% | 132,189 |
| 2024-01-05 | 2024-01-03 | 0.637 | 207,622 | +0 | 0.03% | 132,189 |
| 2024-01-04 | 2024-01-02 | 0.637 | 207,622 | +0 | 0.03% | 132,189 |
| 2024-01-03 | 2023-12-29 | 0.637 | 207,622 | +0 | 0.03% | 132,189 |
| 2024-01-02 | 2023-12-28 | 0.637 | 207,622 | +0 | 0.03% | 132,189 |
| 2023-12-29 | 2023-12-27 | 0.637 | 207,622 | +0 | 0.03% | 132,189 |
| 2023-12-28 | 2023-12-22 | 0.626 | 207,622 | +0 | 0.03% | 129,870 |
| 2023-12-27 | 2023-12-21 | 0.626 | 207,622 | +0 | 0.03% | 129,870 |
| 2023-12-22 | 2023-12-20 | 0.626 | 207,622 | +0 | 0.03% | 129,870 |
| 2023-12-21 | 2023-12-19 | 0.626 | 207,622 | +0 | 0.03% | 129,870 |
| 2023-12-20 | 2023-12-18 | 0.626 | 207,622 | +0 | 0.03% | 129,870 |
| 2023-12-19 | 2023-12-15 | 0.626 | 207,622 | +0 | 0.03% | 129,870 |
| 2023-12-18 | 2023-12-14 | 0.626 | 207,622 | +0 | 0.03% | 129,870 |
| 2023-12-15 | 2023-12-13 | 0.626 | 207,622 | +0 | 0.03% | 129,870 |
| 2023-12-14 | 2023-12-12 | 0.637 | 207,622 | +0 | 0.03% | 132,189 |
| 2023-12-13 | 2023-12-11 | 0.626 | 207,622 | +0 | 0.03% | 129,870 |
| 2023-12-12 | 2023-12-08 | 0.637 | 207,622 | +0 | 0.03% | 132,189 |
| 2023-12-11 | 2023-12-07 | 0.637 | 207,622 | +0 | 0.03% | 132,189 |
| 2023-12-08 | 2023-12-06 | 0.637 | 207,622 | +0 | 0.03% | 132,189 |
| 2023-12-07 | 2023-12-05 | 0.637 | 207,622 | +0 | 0.03% | 132,189 |
| 2023-12-06 | 2023-12-04 | 0.637 | 207,622 | +0 | 0.03% | 132,189 |
| 2023-12-05 | 2023-12-01 | 0.637 | 207,622 | +0 | 0.03% | 132,189 |
| 2023-12-04 | 2023-11-30 | 0.637 | 207,622 | +0 | 0.03% | 132,189 |
| 2023-12-01 | 2023-11-29 | 0.637 | 207,622 | +0 | 0.03% | 132,189 |
| 2023-11-30 | 2023-11-28 | 0.659 | 207,622 | +0 | 0.03% | 136,827 |
| 2023-11-29 | 2023-11-27 | 0.659 | 207,622 | +0 | 0.03% | 136,827 |
| 2023-11-28 | 2023-11-24 | 0.659 | 207,622 | +0 | 0.03% | 136,827 |
| 2023-11-27 | 2023-11-23 | 0.659 | 207,622 | +0 | 0.03% | 136,827 |
| 2023-11-24 | 2023-11-22 | 0.659 | 207,622 | +0 | 0.03% | 136,827 |
| 2023-11-23 | 2023-11-21 | 0.659 | 207,622 | +0 | 0.03% | 136,827 |
| 2023-11-22 | 2023-11-20 | 0.659 | 207,622 | +0 | 0.03% | 136,827 |
| 2023-11-21 | 2023-11-17 | 0.659 | 207,622 | +0 | 0.03% | 136,827 |
| 2023-11-20 | 2023-11-16 | 0.659 | 207,622 | +0 | 0.03% | 136,827 |
| 2023-11-17 | 2023-11-15 | 0.659 | 207,622 | -537 | 0.03% | 136,827 |
| 2023-10-03 | 2023-09-28 | 0.670 | 208,159 | +3,528 | 0.03% | 139,546 |
| 2023-06-20 | 2023-06-16 | 0.739 | 204,631 | +6,394 | 0.03% | 151,207 |
| 2022-10-03 | 2022-09-29 | 0.692 | 198,237 | +3,418 | 0.03% | 137,223 |
| 2022-06-21 | 2022-06-17 | 0.794 | 194,819 | +4,496 | 0.03% | 154,702 |
| 2021-10-04 | 2021-09-29 | 0.868 | 190,323 | +2,719 | 0.03% | 165,117 |
| 2021-08-16 | 2021-08-12 | 0.868 | 187,604 | -323 | 0.03% | 162,758 |
| 2021-06-22 | 2021-06-18 | 0.899 | 187,927 | +3,971 | 0.03% | 168,936 |
| 2021-06-07 | 2021-06-03 | 0.912 | 183,956 | -2,449 | 0.03% | 167,696 |
| 2021-05-05 | 2021-05-03 | 0.848 | 186,405 | -790 | 0.03% | 158,128 |
| 2020-09-30 | 2020-09-28 | 0.861 | 187,195 | +2,837 | 0.03% | 161,241 |
| 2020-06-17 | 2020-06-15 | 0.888 | 184,358 | +8,133 | 0.03% | 163,647 |
| 2020-02-06 | 2020-02-04 | 1.009 | 176,225 | -372 | 0.03% | 177,758 |
| 2019-09-30 | 2019-09-26 | 1.117 | 176,597 | +2,181 | 0.03% | 197,194 |
| 2019-06-10 | 2019-06-05 | 1.363 | 174,416 | +5,394 | 0.03% | 237,738 |
| 2019-06-03 | 2019-05-30 | 1.363 | 169,022 | -1,352 | 0.03% | 230,385 |
| 2018-10-02 | 2018-09-27 | 1.293 | 170,374 | +1,872 | 0.03% | 220,284 |
| 2018-06-08 | 2018-06-06 | 1.394 | 168,502 | +5,321 | 0.03% | 234,857 |
| 2018-04-23 | 2018-04-19 | 1.335 | 163,181 | -2,726 | 0.03% | 217,864 |
| 2018-01-31 | 2018-01-29 | 1.438 | 165,907 | -114,508 | 0.03% | 238,542 |
| 2018-01-30 | 2018-01-26 | 1.438 | 280,415 | -2,011 | 0.05% | 403,183 |
| 2017-12-15 | 2017-12-13 | 1.379 | 282,426 | +114,508 | 0.05% | 389,500 |
| 2017-09-28 | 2017-09-26 | 1.497 | 167,918 | +1,663 | 0.03% | 251,313 |
| 2017-06-12 | 2017-06-08 | 1.571 | 166,255 | -180,859 | 0.03% | 261,142 |
| 2017-06-07 | 2017-06-05 | 1.526 | 347,114 | -654,599 | 0.06% | 529,792 |
| 2017-06-05 | 2017-06-01 | 1.586 | 1,001,713 | +28,350 | 0.16% | 1,588,698 |
| 2017-05-29 | 2017-05-25 | 1.616 | 973,363 | -38,033 | 0.16% | 1,573,423 |
| 2017-05-26 | 2017-05-24 | 1.601 | 1,011,396 | +849,846 | 0.17% | 1,619,479 |
| 2017-05-25 | 2017-05-23 | 1.601 | 161,550 | -295,626 | 0.03% | 258,679 |
| 2017-03-23 | 2017-03-21 | 1.815 | 457,176 | -465 | 0.08% | 829,650 |
| 2016-10-03 | 2016-09-29 | 1.449 | 457,641 | +4,975 | 0.08% | 663,230 |
| 2016-06-13 | 2016-06-08 | 1.372 | 452,666 | +5,144 | 0.08% | 621,205 |
| 2015-12-16 | 2015-12-14 | 1.591 | 447,522 | -433,826 | 0.08% | 711,851 |
| 2015-12-03 | 2015-12-01 | 1.653 | 881,348 | -234,569 | 0.15% | 1,456,894 |
| 2015-11-19 | 2015-11-17 | 1.622 | 1,115,917 | -238,992 | 0.19% | 1,809,839 |
| 2015-10-09 | 2015-10-07 | 1.793 | 1,354,909 | +907,387 | 0.23% | 2,429,868 |
| 2015-10-02 | 2015-09-29 | 1.637 | 447,522 | +8,364 | 0.08% | 732,522 |
| 2015-09-30 | 2015-09-25 | 1.700 | 439,158 | -982,851 | 0.08% | 746,747 |
| 2015-09-22 | 2015-09-18 | 1.843 | 1,422,009 | -477,720 | 0.25% | 2,621,377 |
| 2015-09-21 | 2015-09-17 | 1.812 | 1,899,729 | +722,392 | 0.33% | 3,441,641 |
| 2015-09-17 | 2015-09-15 | 1.716 | 1,177,337 | -1,258 | 0.21% | 2,020,662 |
| 2015-09-16 | 2015-09-14 | 1.764 | 1,178,595 | -601,574 | 0.21% | 2,079,011 |
| 2015-08-27 | 2015-08-25 | 1.637 | 1,780,169 | -236,854 | 0.31% | 2,913,853 |
| 2015-08-24 | 2015-08-20 | 1.812 | 2,017,023 | -214,012 | 0.35% | 3,654,137 |
| 2015-08-20 | 2015-08-18 | 1.907 | 2,231,035 | -203,377 | 0.39% | 4,254,581 |
| 2015-08-11 | 2015-08-07 | 1.939 | 2,434,412 | -199,979 | 0.43% | 4,719,794 |
| 2015-08-03 | 2015-07-30 | 1.923 | 2,634,391 | -201,615 | 0.46% | 5,065,645 |
| 2015-07-27 | 2015-07-23 | 2.193 | 2,836,006 | -176,760 | 0.50% | 6,219,498 |
| 2015-07-17 | 2015-07-15 | 2.066 | 3,012,766 | -187,645 | 0.53% | 6,224,119 |
| 2015-07-06 | 2015-07-02 | 2.400 | 3,200,411 | -161,594 | 0.56% | 7,679,834 |
| 2015-06-30 | 2015-06-26 | 2.717 | 3,362,005 | -142,717 | 0.59% | 9,136,158 |
| 2015-06-18 | 2015-06-16 | 2.638 | 3,504,722 | -52,858 | 0.61% | 9,245,508 |
| 2015-06-12 | 2015-06-10 | 2.638 | 3,557,580 | -293,235 | 0.62% | 9,384,948 |
| 2015-06-11 | 2015-06-09 | 2.622 | 3,850,815 | -279,424 | 0.67% | 10,097,311 |
| 2015-06-10 | 2015-06-08 | 2.765 | 4,130,239 | -78,028 | 0.72% | 11,420,722 |
| 2015-06-09 | 2015-06-05 | 2.733 | 4,208,267 | +243,555 | 0.74% | 11,502,728 |
| 2015-06-08 | 2015-06-04 | 2.781 | 3,964,712 | +1,060,574 | 0.69% | 11,026,021 |
| 2015-06-05 | 2015-06-03 | 2.829 | 2,904,138 | +1,552,593 | 0.51% | 8,214,977 |
| 2015-06-04 | 2015-06-02 | 3.139 | 1,351,545 | +554,228 | 0.24% | 4,242,659 |
| 2015-06-03 | 2015-06-01 | 3.300 | 797,317 | -13,384 | 0.14% | 2,631,224 |
| 2015-06-02 | 2015-05-29 | 2.769 | 810,701 | -2,190,577 | 0.14% | 2,244,720 |
| 2015-06-01 | 2015-05-28 | 2.672 | 3,001,278 | -145,111 | 0.53% | 8,020,239 |
| 2015-05-28 | 2015-05-26 | 2.543 | 3,146,389 | +1,035,382 | 0.56% | 8,002,810 |
| 2015-05-11 | 2015-05-07 | 2.399 | 2,111,007 | -161,696 | 0.37% | 5,063,478 |
| 2015-05-08 | 2015-05-06 | 2.511 | 2,272,703 | +711,601 | 0.40% | 5,707,426 |
| 2015-04-20 | 2015-04-16 | 2.254 | 1,561,102 | -9,940 | 0.28% | 3,518,296 |
| 2015-04-17 | 2015-04-15 | 2.141 | 1,571,042 | -4,204 | 0.28% | 3,363,663 |
| 2015-04-15 | 2015-04-13 | 2.302 | 1,575,246 | +746,674 | 0.28% | 3,626,247 |
| 2015-04-13 | 2015-04-09 | 2.093 | 828,572 | -8,696 | 0.15% | 1,733,990 |
| 2015-04-02 | 2015-03-31 | 1.787 | 837,268 | -57,026 | 0.15% | 1,496,099 |
| 2015-01-22 | 2015-01-20 | 1.722 | 894,294 | -1,242 | 0.16% | 1,540,413 |
| 2014-11-05 | 2014-11-03 | 2.061 | 895,536 | -2,485 | 0.16% | 1,845,296 |
| 2014-10-14 | 2014-10-10 | 2.270 | 898,021 | -6,212 | 0.16% | 2,038,349 |
| 2014-09-30 | 2014-09-26 | 1.869 | 904,233 | +16,441 | 0.16% | 1,690,157 |
| 2014-08-22 | 2014-08-20 | 1.902 | 887,792 | -3,906 | 0.16% | 1,688,539 |
| 2014-06-27 | 2014-06-25 | 1.623 | 891,698 | -4,879 | 0.16% | 1,447,421 |
| 2014-06-09 | 2014-06-05 | 1.640 | 896,577 | +18,298 | 0.16% | 1,470,654 |
| 2013-12-05 | 2013-12-03 | 1.691 | 878,279 | -1,136 | 0.16% | 1,484,741 |
| 2013-09-30 | 2013-09-26 | 1.641 | 879,415 | +18,133 | 0.16% | 1,442,813 |
| 2013-06-10 | 2013-06-06 | 1.538 | 861,282 | +654,413 | 0.16% | 1,324,746 |
| 2013-06-05 | 2013-06-03 | 1.581 | 206,869 | +3,373 | 0.04% | 327,055 |
| 2012-09-28 | 2012-09-26 | 1.537 | 203,496 | +3,430 | 0.04% | 312,854 |
| 2012-08-17 | 2012-08-15 | 1.590 | 200,066 | -113 | 0.04% | 318,187 |
| 2012-07-25 | 2012-07-23 | 1.555 | 200,179 | -566 | 0.04% | 311,292 |
| 2012-07-06 | 2012-07-04 | 1.608 | 200,745 | -686 | 0.04% | 322,814 |
| 2012-06-13 | 2012-06-11 | 1.714 | 201,431 | -16,977 | 0.04% | 345,274 |
| 2012-05-28 | 2012-05-24 | 1.812 | 218,408 | +5,460 | 0.04% | 395,849 |
| 2012-05-16 | 2012-05-14 | 1.939 | 212,948 | -4,965 | 0.04% | 412,970 |
| 2012-01-13 | 2012-01-11 | 1.867 | 217,913 | +44,139 | 0.04% | 406,801 |
| 2012-01-06 | 2012-01-04 | 1.831 | 173,774 | +11,035 | 0.03% | 318,103 |
| 2011-10-03 | 2011-09-28 | 1.824 | 162,739 | +4,238 | 0.03% | 296,783 |
| 2011-09-22 | 2011-09-20 | 1.954 | 158,501 | -107 | 0.03% | 309,701 |
| 2011-05-25 | 2011-05-23 | 2.811 | 158,608 | +2,143 | 0.03% | 445,801 |
| 2011-05-03 | 2011-04-28 | 2.999 | 156,465 | -4,771 | 0.03% | 469,293 |
| 2011-04-01 | 2011-03-30 | 3.056 | 161,236 | -53,012 | 0.03% | 492,728 |
| 2011-03-31 | 2011-03-29 | 3.018 | 214,248 | +53,012 | 0.04% | 646,646 |
| 2011-02-16 | 2011-02-14 | 3.584 | 161,236 | -98,601 | 0.03% | 577,891 |
| 2011-01-28 | 2011-01-26 | 3.584 | 259,837 | -7,422 | 0.05% | 931,289 |
| 2010-10-19 | 2010-10-15 | 3.471 | 267,259 | +53,011 | 0.06% | 927,641 |
| 2010-10-13 | 2010-10-11 | 3.509 | 214,248 | +53,012 | 0.04% | 751,726 |
| 2010-10-05 | 2010-09-30 | 3.411 | 161,236 | +2,532 | 0.03% | 550,031 |
| 2010-08-02 | 2010-07-29 | 3.105 | 158,704 | +15,654 | 0.03% | 492,729 |
| 2010-07-19 | 2010-07-15 | 2.856 | 143,050 | +143,050 | 0.03% | 408,488 |
| 2009-09-28 | 2009-09-24 | 2.005 | 0 | -1,511 | ||
| 2009-06-01 | 2009-05-27 | 2.095 | 1,511 | +21 | 0.00% | 3,165 |
| 2009-05-27 | 2009-05-25 | 2.075 | 1,490 | -4,965 | 0.00% | 3,091 |
| 2009-05-15 | 2009-05-13 | 1.813 | 6,455 | +4,965 | 0.00% | 11,701 |
| 2008-09-29 | 2008-09-25 | 1.895 | 1,490 | +33 | 0.00% | 2,823 |
| 2008-06-02 | 2008-05-29 | 2.925 | 1,457 | +21 | 0.00% | 4,262 |
| 2008-02-28 | 2008-02-26 | 3.134 | 1,436 | -43,079 | 0.00% | 4,500 |
| 2008-02-26 | 2008-02-22 | 3.155 | 44,515 | -47,865 | 0.01% | 140,431 |
| 2008-02-25 | 2008-02-21 | 3.134 | 92,380 | -62,224 | 0.02% | 289,501 |
| 2008-01-14 | 2008-01-10 | 3.426 | 154,604 | -38,292 | 0.04% | 529,719 |
| 2007-10-12 | 2007-10-10 | 4.325 | 192,896 | +1,872 | 0.04% | 834,248 |
| 2007-06-27 | 2007-06-25 | 4.937 | 191,024 | -63,516 | 0.04% | 943,022 |
| 2007-06-26 | 2007-06-22 | 5.021 | 254,540 | 0.06% | 1,278,059 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy