History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.890 900,500 +0 0.10% 801,445
2025-10-13 2025-10-09 0.900 900,500 +0 0.10% 810,450
2025-10-10 2025-10-08 0.900 900,500 -6,000 0.10% 810,450
2025-10-08 2025-10-03 0.956 906,500 -2,000 0.10% 866,334
2025-10-06 2025-10-02 0.945 908,500 +219,046 0.10% 858,909
2025-09-05 2025-09-03 0.915 689,454 -1,947 0.08% 630,565
2025-08-29 2025-08-27 0.915 691,401 -23,354 0.08% 632,345
2025-08-27 2025-08-25 0.915 714,755 +23,354 0.08% 653,705
2025-08-22 2025-08-20 0.915 691,401 -3,892 0.08% 632,345
2025-08-20 2025-08-18 0.945 695,293 -64,226 0.08% 657,340
2025-08-15 2025-08-13 0.925 759,519 -3,892 0.09% 702,450
2025-08-14 2025-08-12 0.915 763,411 +72,010 0.09% 698,205
2025-08-13 2025-08-11 0.935 691,401 -21,408 0.08% 646,555
2025-08-12 2025-08-08 0.915 712,809 -9,731 0.08% 651,925
2025-08-11 2025-08-07 0.935 722,540 +3,892 0.08% 675,675
2025-08-08 2025-08-06 0.935 718,648 +7,785 0.08% 672,035
2025-08-07 2025-08-05 0.935 710,863 -1,946 0.08% 664,755
2025-08-06 2025-08-04 0.904 712,809 -16,855 0.08% 644,600
2025-08-05 2025-08-01 0.935 729,664 -3,892 0.08% 682,337
2025-08-01 2025-07-30 0.956 733,556 -60,333 0.08% 701,053
2025-07-31 2025-07-29 0.997 793,889 -1,571,275 0.09% 791,345
2025-07-30 2025-07-28 0.976 2,365,164 +52,548 0.27% 2,308,975
2025-07-29 2025-07-25 0.976 2,312,616 +155,699 0.26% 2,257,675
2025-07-28 2025-07-24 0.987 2,156,917 -149,860 0.24% 2,127,840
2025-07-25 2025-07-23 1.130 2,306,777 +110,936 0.26% 2,607,550
2025-07-24 2025-07-22 1.171 2,195,841 +546,892 0.25% 2,572,410
2025-07-23 2025-07-21 1.069 1,648,949 +293,882 0.19% 1,762,280
2025-07-22 2025-07-18 1.007 1,355,067 -58,387 0.15% 1,364,650
2025-07-21 2025-07-17 0.997 1,413,454 -25,301 0.16% 1,408,925
2025-07-18 2025-07-16 0.997 1,438,755 -15,570 0.16% 1,434,145
2025-07-17 2025-07-15 1.017 1,454,325 +40,871 0.16% 1,479,555
2025-07-16 2025-07-14 1.007 1,413,454 -173,215 0.16% 1,423,450
2025-07-15 2025-07-11 0.997 1,586,669 -136,237 0.18% 1,581,585
2025-07-14 2025-07-10 0.987 1,722,906 +188,785 0.20% 1,699,680
2025-07-11 2025-07-09 0.966 1,534,121 +33,086 0.17% 1,481,910
2025-07-10 2025-07-08 0.945 1,501,035 +9,731 0.17% 1,419,100
2025-07-09 2025-07-07 0.945 1,491,304 -130,398 0.17% 1,409,900
2025-07-08 2025-07-04 0.925 1,621,702 -62,279 0.18% 1,499,850
2025-07-07 2025-07-03 0.925 1,683,981 +214,086 0.19% 1,557,450
2025-07-04 2025-07-02 0.894 1,469,895 +110,935 0.17% 1,314,135
2025-07-03 2025-06-30 0.873 1,358,960 -13,623 0.15% 1,187,025
2025-07-02 2025-06-27 0.884 1,372,583 -68,119 0.16% 1,213,030
2025-06-30 2025-06-26 0.873 1,440,702 +506,022 0.16% 1,258,425
2025-06-27 2025-06-25 0.843 934,680 +381,462 0.11% 787,610
2025-06-24 2025-06-20 0.859 553,218 +17,288 0.06% 475,340
2025-06-18 2025-06-16 0.859 535,930 +28,282 0.06% 460,485
2025-06-17 2025-06-13 0.849 507,648 -3,771 0.06% 430,800
2025-06-09 2025-06-05 0.817 511,419 -5,657 0.06% 417,725
2025-06-06 2025-06-04 0.796 517,076 +9,428 0.06% 411,375
2025-05-15 2025-05-13 0.753 507,648 -7,542 0.06% 382,335
2025-05-14 2025-05-12 0.743 515,190 -26,396 0.06% 382,550
2025-05-13 2025-05-09 0.721 541,586 -56,562 0.06% 390,660
2025-05-12 2025-05-08 0.721 598,148 +92,385 0.07% 431,460
2025-05-08 2025-05-06 0.711 505,763 -3,771 0.06% 359,455
2025-05-07 2025-05-02 0.711 509,534 +3,771 0.06% 362,135
2025-04-30 2025-04-28 0.668 505,763 -1,885 0.06% 337,995
2025-04-29 2025-04-25 0.679 507,648 -1,886 0.06% 344,640
2025-04-28 2025-04-24 0.700 509,534 -1,885 0.06% 356,730
2025-04-25 2025-04-23 0.700 511,419 -3,771 0.06% 358,050
2025-04-24 2025-04-22 0.700 515,190 +3,771 0.06% 360,690
2025-04-23 2025-04-17 0.721 511,419 +5,656 0.06% 368,900
2025-04-16 2025-04-14 0.700 505,763 -1,885 0.06% 354,090
2025-04-15 2025-04-11 0.679 507,648 -56,563 0.06% 344,640
2025-04-14 2025-04-10 0.668 564,211 -32,052 0.07% 377,055
2025-04-11 2025-04-09 0.658 596,263 +82,958 0.07% 392,150
2025-04-10 2025-04-08 0.668 513,305 +7,542 0.06% 343,035
2025-03-18 2025-03-14 0.690 505,763 -1,885 0.06% 348,725
2025-03-17 2025-03-13 0.668 507,648 -1,886 0.06% 339,255
2025-03-14 2025-03-12 0.679 509,534 -1,885 0.06% 345,920
2025-03-13 2025-03-11 0.679 511,419 -1,886 0.06% 347,200
2025-03-12 2025-03-10 0.679 513,305 -1,885 0.06% 348,480
2025-03-11 2025-03-07 0.690 515,190 -1,886 0.06% 355,225
2025-03-10 2025-03-06 0.700 517,076 -1,885 0.06% 362,010
2025-03-07 2025-03-05 0.700 518,961 -1,885 0.06% 363,330
2025-03-06 2025-03-04 0.700 520,846 -1,886 0.06% 364,650
2025-03-05 2025-03-03 0.721 522,732 -1,885 0.06% 377,060
2025-03-04 2025-02-28 0.700 524,617 -1,886 0.06% 367,290
2025-03-03 2025-02-27 0.700 526,503 -1,885 0.06% 368,610
2025-02-28 2025-02-26 0.711 528,388 -3,677 0.06% 375,535
2025-02-27 2025-02-25 0.711 532,065 -1,885 0.06% 378,148
2025-02-24 2025-02-20 0.690 533,950 -1,885 0.06% 368,160
2025-02-21 2025-02-19 0.690 535,835 -1,886 0.06% 369,460
2025-02-19 2025-02-17 0.690 537,721 -3,771 0.06% 370,760
2025-02-18 2025-02-14 0.690 541,492 -1,885 0.06% 373,360
2025-02-17 2025-02-13 0.690 543,377 +1,885 0.06% 374,660
2025-02-07 2025-02-05 0.690 541,492 -13,198 0.06% 373,360
2025-02-06 2025-02-04 0.690 554,690 -1,885 0.06% 382,460
2025-02-05 2025-02-03 0.679 556,575 +15,083 0.07% 377,856
2025-02-04 2025-01-28 0.690 541,492 -1,885 0.06% 373,360
2025-01-23 2025-01-21 0.690 543,377 -3,771 0.06% 374,660
2025-01-22 2025-01-20 0.700 547,148 +7,542 0.06% 383,064
2025-01-21 2025-01-17 0.626 539,606 -1,886 0.06% 337,716
2025-01-20 2025-01-16 0.636 541,492 -1,885 0.06% 344,640
2025-01-17 2025-01-15 0.626 543,377 -1,886 0.06% 340,076
2025-01-16 2025-01-14 0.626 545,263 -1,885 0.06% 341,256
2025-01-15 2025-01-13 0.626 547,148 -1,885 0.06% 342,436
2025-01-14 2025-01-10 0.636 549,033 -1,886 0.06% 349,440
2025-01-08 2025-01-06 0.647 550,919 -1,885 0.06% 356,484
2024-12-20 2024-12-18 0.636 552,804 -1,886 0.06% 351,840
2024-12-19 2024-12-17 0.636 554,690 -58,070 0.06% 353,040
2024-12-18 2024-12-16 0.636 612,760 -1,886 0.07% 390,000
2024-12-17 2024-12-13 0.636 614,646 -1,885 0.07% 391,200
2024-12-13 2024-12-11 0.658 616,531 -3,771 0.07% 405,480
2024-12-12 2024-12-10 0.668 620,302 -5,656 0.07% 414,540
2024-12-11 2024-12-09 0.658 625,958 -3,771 0.07% 411,680
2024-12-10 2024-12-06 0.636 629,729 +7,541 0.07% 400,800
2024-12-09 2024-12-05 0.626 622,188 -1,885 0.07% 389,400
2024-12-05 2024-12-03 0.636 624,073 -1,885 0.07% 397,200
2024-12-02 2024-11-28 0.636 625,958 -3,771 0.07% 398,400
2024-11-28 2024-11-26 0.636 629,729 -1,886 0.07% 400,800
2024-11-27 2024-11-25 0.636 631,615 -1,885 0.07% 402,000
2024-11-26 2024-11-22 0.647 633,500 -3,771 0.07% 409,920
2024-11-25 2024-11-21 0.647 637,271 -3,771 0.07% 412,360
2024-11-22 2024-11-20 0.647 641,042 -3,771 0.07% 414,800
2024-11-21 2024-11-19 0.647 644,813 -3,770 0.08% 417,240
2024-11-20 2024-11-18 0.647 648,583 -1,886 0.08% 419,680
2024-11-19 2024-11-15 0.636 650,469 -3,771 0.08% 414,000
2024-11-18 2024-11-14 0.626 654,240 -1,885 0.08% 409,460
2024-11-13 2024-11-11 0.647 656,125 -1,885 0.08% 424,560
2024-11-12 2024-11-08 0.658 658,010 +1,885 0.08% 432,760
2024-11-01 2024-10-30 0.626 656,125 -20,740 0.08% 410,640
2024-10-28 2024-10-24 0.626 676,865 -1,885 0.08% 423,620
2024-10-25 2024-10-23 0.626 678,750 -1,885 0.08% 424,800
2024-10-24 2024-10-22 0.636 680,635 -3,771 0.08% 433,200
2024-10-23 2024-10-21 0.647 684,406 -1,886 0.08% 442,860
2024-10-22 2024-10-18 0.647 686,292 -1,885 0.08% 444,080
2024-10-21 2024-10-17 0.647 688,177 -1,886 0.08% 445,300
2024-10-18 2024-10-16 0.647 690,063 +18,855 0.08% 446,520
2024-10-17 2024-10-15 0.647 671,208 -3,771 0.08% 434,320
2024-10-10 2024-10-08 0.668 674,979 -18,854 0.08% 451,080
2024-10-09 2024-10-07 0.711 693,833 +18,854 0.08% 493,120
2024-10-03 2024-09-30 0.657 674,979 +10,227 0.08% 443,479
2024-09-05 2024-09-03 0.614 664,752 +93 0.08% 408,120
2024-09-03 2024-08-30 0.614 664,659 -1,857 0.08% 408,063
2024-08-29 2024-08-27 0.625 666,516 -3,714 0.08% 416,382
2024-08-26 2024-08-22 0.646 670,230 -3,714 0.08% 433,140
2024-07-29 2024-07-25 0.614 673,944 -14,854 0.08% 413,763
2024-07-26 2024-07-24 0.614 688,798 +14,854 0.08% 422,883
2024-07-25 2024-07-23 0.603 673,944 -5,570 0.08% 406,504
2024-07-24 2024-07-22 0.603 679,514 +1,857 0.08% 409,864
2024-07-22 2024-07-18 0.592 677,657 -1,857 0.08% 401,445
2024-07-18 2024-07-16 0.592 679,514 +5,570 0.08% 402,545
2024-06-24 2024-06-20 0.637 673,944 +24,070 0.08% 429,088
2024-06-12 2024-06-07 0.637 649,874 -358 0.08% 413,763
2024-04-16 2024-04-12 0.603 650,232 -21,487 0.08% 392,202
2024-04-12 2024-04-10 0.626 671,719 +3,581 0.08% 420,168
2024-04-09 2024-04-05 0.626 668,138 -7,162 0.08% 417,928
2024-04-05 2024-04-02 0.626 675,300 +25,068 0.08% 422,408
2024-03-26 2024-03-22 0.603 650,232 -111,013 0.08% 392,202
2024-03-25 2024-03-21 0.603 761,245 +111,013 0.09% 459,162
2024-03-22 2024-03-20 0.603 650,232 -111,013 0.08% 392,202
2024-03-18 2024-03-14 0.614 761,245 -7,163 0.09% 467,665
2024-03-01 2024-02-28 0.626 768,408 +118,176 0.09% 480,648
2024-02-23 2024-02-21 0.626 650,232 +1,790 0.08% 406,728
2023-12-19 2023-12-15 0.626 648,442 -1,790 0.08% 405,608
2023-12-18 2023-12-14 0.626 650,232 -1,791 0.08% 406,728
2023-12-15 2023-12-13 0.626 652,023 -1,790 0.08% 407,848
2023-12-14 2023-12-12 0.637 653,813 -39,392 0.08% 416,271
2023-12-13 2023-12-11 0.626 693,205 -1,791 0.09% 433,608
2023-12-12 2023-12-08 0.637 694,996 -1,790 0.09% 442,491
2023-12-11 2023-12-07 0.637 696,786 -1,791 0.09% 443,631
2023-12-08 2023-12-06 0.637 698,577 -1,790 0.09% 444,771
2023-12-07 2023-12-05 0.637 700,367 -1,791 0.09% 445,911
2023-12-04 2023-11-30 0.637 702,158 -1,790 0.09% 447,051
2023-12-01 2023-11-29 0.637 703,948 +53,716 0.09% 448,191
2023-11-09 2023-11-07 0.659 650,232 +35,810 0.08% 428,517
2023-11-08 2023-11-06 0.648 614,422 +1,791 0.08% 398,054
2023-11-06 2023-11-02 0.637 612,631 +1,790 0.08% 390,051
2023-10-18 2023-10-16 0.637 610,841 +1,791 0.08% 388,911
2023-10-16 2023-10-12 0.637 609,050 +1,791 0.07% 387,771
2023-10-05 2023-10-03 0.637 607,259 +1,790 0.07% 386,631
2023-10-03 2023-09-28 0.670 605,469 +12,022 0.07% 405,897
2023-09-22 2023-09-20 0.659 593,447 +1,761 0.07% 391,094
2023-09-14 2023-09-12 0.670 591,686 +1,760 0.07% 396,657
2023-09-13 2023-09-11 0.670 589,926 +1,760 0.07% 395,477
2023-09-11 2023-09-06 0.670 588,166 +1,760 0.07% 394,297
2023-09-06 2023-09-04 0.670 586,406 -1,760 0.07% 393,117
2023-08-24 2023-08-22 0.648 588,166 -1,760 0.07% 380,931
2023-08-14 2023-08-10 0.659 589,926 +1,760 0.07% 388,774
2023-08-08 2023-08-04 0.670 588,166 +1,760 0.07% 394,297
2023-08-04 2023-08-02 0.682 586,406 +1,760 0.07% 399,780
2023-08-02 2023-07-31 0.693 584,646 +1,761 0.07% 405,223
2023-07-14 2023-07-12 0.704 582,885 +1,760 0.07% 410,626
2023-07-07 2023-07-05 0.704 581,125 +1,760 0.07% 409,386
2023-07-03 2023-06-29 0.704 579,365 +1,760 0.07% 408,146
2023-06-30 2023-06-28 0.704 577,605 +1,760 0.07% 406,906
2023-06-28 2023-06-26 0.704 575,845 +1,760 0.07% 405,666
2023-06-26 2023-06-21 0.716 574,085 +1,761 0.07% 410,949
2023-06-23 2023-06-20 0.727 572,324 +1,760 0.07% 416,192
2023-06-21 2023-06-19 0.751 570,564 +1,760 0.07% 428,296
2023-06-20 2023-06-16 0.739 568,804 +19,480 0.07% 420,303
2023-06-06 2023-06-02 0.751 549,324 -1,705 0.07% 412,352
2023-05-30 2023-05-25 0.739 551,029 +1,705 0.07% 407,169
2023-05-29 2023-05-24 0.739 549,324 +3,411 0.07% 405,909
2023-05-23 2023-05-19 0.715 545,913 +3,410 0.07% 390,583
2023-05-22 2023-05-18 0.751 542,503 +3,410 0.07% 407,232
2023-05-18 2023-05-16 0.762 539,093 +3,411 0.07% 410,995
2023-05-16 2023-05-12 0.762 535,682 +3,410 0.07% 408,395
2023-05-15 2023-05-11 0.774 532,272 +5,116 0.07% 412,038
2023-05-12 2023-05-10 0.774 527,156 +3,410 0.07% 408,078
2023-05-11 2023-05-09 0.774 523,746 +1,705 0.07% 405,438
2023-05-10 2023-05-08 0.798 522,041 +3,411 0.07% 416,364
2023-05-08 2023-05-04 0.786 518,630 +1,705 0.07% 407,561
2023-05-05 2023-05-03 0.774 516,925 +5,115 0.07% 400,158
2023-05-04 2023-05-02 0.774 511,810 +3,411 0.07% 396,198
2023-05-03 2023-04-28 0.786 508,399 +1,705 0.07% 399,521
2023-05-02 2023-04-27 0.798 506,694 +3,410 0.07% 404,124
2023-04-27 2023-04-25 0.798 503,284 +3,411 0.07% 401,404
2023-04-26 2023-04-24 0.798 499,873 +3,410 0.06% 398,684
2023-04-25 2023-04-21 0.798 496,463 +3,410 0.06% 395,964
2023-04-24 2023-04-20 0.798 493,053 +1,705 0.06% 393,244
2023-04-21 2023-04-19 0.786 491,348 +1,706 0.06% 386,121
2023-04-20 2023-04-18 0.798 489,642 +3,410 0.06% 390,524
2023-04-18 2023-04-14 0.774 486,232 +3,410 0.06% 376,398
2023-04-17 2023-04-13 0.762 482,822 +1,706 0.06% 368,095
2023-04-14 2023-04-12 0.786 481,116 +1,705 0.06% 378,081
2023-03-31 2023-03-29 0.762 479,411 +1,705 0.06% 365,495
2023-03-29 2023-03-27 0.751 477,706 +1,705 0.06% 358,592
2023-03-24 2023-03-22 0.751 476,001 +1,705 0.06% 357,312
2023-03-22 2023-03-20 0.751 474,296 +1,705 0.06% 356,032
2023-03-21 2023-03-17 0.762 472,591 +1,706 0.06% 360,295
2023-03-17 2023-03-15 0.774 470,885 +1,705 0.06% 364,518
2023-03-10 2023-03-08 0.786 469,180 -10,231 0.06% 368,701
2023-03-07 2023-03-03 0.762 479,411 +1,705 0.06% 365,495
2023-02-28 2023-02-24 0.762 477,706 +1,705 0.06% 364,195
2023-02-27 2023-02-23 0.762 476,001 +1,705 0.06% 362,895
2023-02-23 2023-02-21 0.762 474,296 +1,705 0.06% 361,595
2023-02-21 2023-02-17 0.774 472,591 +1,706 0.06% 365,838
2023-02-15 2023-02-13 0.774 470,885 +1,705 0.06% 364,518
2023-02-14 2023-02-10 0.762 469,180 +1,705 0.06% 357,695
2023-02-13 2023-02-09 0.798 467,475 +11,936 0.06% 372,844
2023-02-08 2023-02-06 0.762 455,539 +1,705 0.06% 347,295
2023-02-07 2023-02-03 0.762 453,834 +1,706 0.06% 345,995
2023-02-02 2023-01-31 0.751 452,128 +1,705 0.06% 339,392
2023-01-11 2023-01-09 0.751 450,423 -3,496 0.06% 338,112
2023-01-09 2023-01-05 0.751 453,919 -1,705 0.06% 340,736
2023-01-06 2023-01-04 0.762 455,624 +1,705 0.06% 347,360
2022-12-08 2022-12-06 0.739 453,919 +5,116 0.06% 335,412
2022-11-29 2022-11-25 0.739 448,803 -6,821 0.06% 331,632
2022-11-28 2022-11-24 0.727 455,624 +6,821 0.06% 331,328
2022-11-18 2022-11-16 0.715 448,803 -8,526 0.06% 321,104
2022-11-17 2022-11-15 0.739 457,329 +8,526 0.06% 337,932
2022-11-01 2022-10-28 0.657 448,803 -76,893 0.06% 294,784
2022-10-21 2022-10-19 0.669 525,696 -3,410 0.07% 351,455
2022-10-14 2022-10-12 0.692 529,106 +3,410 0.07% 366,146
2022-10-13 2022-10-11 0.680 525,696 -1,705 0.07% 357,621
2022-10-12 2022-10-10 0.680 527,401 -1,705 0.07% 358,780
2022-10-03 2022-09-29 0.692 529,106 +9,122 0.07% 366,255
2022-09-01 2022-08-30 0.764 519,984 -3,351 0.07% 397,176
2022-08-26 2022-08-24 0.752 523,335 +3,351 0.07% 393,490
2022-08-24 2022-08-22 0.764 519,984 -1,675 0.07% 397,176
2022-08-23 2022-08-19 0.776 521,659 +1,675 0.07% 404,681
2022-08-02 2022-07-29 0.740 519,984 +1,676 0.07% 384,764
2022-07-28 2022-07-26 0.740 518,308 +1,676 0.07% 383,524
2022-07-27 2022-07-25 0.716 516,632 +1,676 0.07% 369,952
2022-07-22 2022-07-20 0.752 514,956 -8,379 0.07% 387,190
2022-07-20 2022-07-18 0.740 523,335 -1,676 0.07% 387,244
2022-07-07 2022-07-05 0.776 525,011 +10,055 0.07% 407,282
2022-06-23 2022-06-21 0.764 514,956 +1,675 0.07% 393,335
2022-06-21 2022-06-17 0.794 513,281 +11,845 0.07% 407,588
2022-06-13 2022-06-09 0.806 501,436 -6,548 0.07% 404,308
2022-06-06 2022-06-01 0.806 507,984 +6,548 0.07% 409,587
2022-05-23 2022-05-19 0.770 501,436 +3,275 0.07% 385,930
2022-05-18 2022-05-16 0.770 498,161 -1,638 0.07% 383,409
2022-05-17 2022-05-13 0.770 499,799 -16,371 0.07% 384,670
2022-05-12 2022-05-10 0.757 516,170 -40,927 0.07% 390,964
2022-05-11 2022-05-06 0.770 557,097 +3,274 0.07% 428,770
2022-05-06 2022-05-04 0.782 553,823 -1,637 0.07% 433,016
2022-05-05 2022-05-03 0.794 555,460 +1,637 0.07% 441,081
2022-05-04 2022-04-29 0.794 553,823 +60,573 0.07% 439,781
2022-04-28 2022-04-26 0.770 493,250 -19,645 0.07% 379,630
2022-04-27 2022-04-25 0.757 512,895 +21,282 0.07% 388,484
2022-04-25 2022-04-21 0.794 491,613 -1,637 0.07% 390,382
2022-04-22 2022-04-20 0.794 493,250 +1,637 0.07% 391,681
2022-04-20 2022-04-14 0.794 491,613 +3,274 0.07% 390,382
2022-04-19 2022-04-13 0.782 488,339 +3,274 0.07% 381,816
2022-04-12 2022-04-08 0.782 485,065 +1,638 0.07% 379,256
2022-04-11 2022-04-07 0.782 483,427 +1,637 0.07% 377,975
2022-04-08 2022-04-06 0.782 481,790 +1,637 0.06% 376,695
2022-04-07 2022-04-04 0.806 480,153 -4,912 0.06% 387,147
2022-04-04 2022-03-31 0.794 485,065 +1,638 0.07% 385,182
2022-04-01 2022-03-30 0.794 483,427 +1,637 0.07% 383,881
2022-03-31 2022-03-29 0.806 481,790 +4,911 0.06% 388,467
2022-03-29 2022-03-25 0.806 476,879 +1,637 0.06% 384,507
2022-03-22 2022-03-18 0.794 475,242 +1,637 0.06% 377,382
2022-03-11 2022-03-09 0.819 473,605 +1,637 0.06% 387,653
2022-03-10 2022-03-08 0.819 471,968 +3,275 0.06% 386,314
2022-03-04 2022-03-02 0.831 468,693 -3,275 0.06% 389,359
2022-03-03 2022-03-01 0.831 471,968 +3,275 0.06% 392,079
2022-02-28 2022-02-24 0.843 468,693 +1,637 0.06% 395,085
2022-02-24 2022-02-22 0.843 467,056 +3,274 0.06% 393,705
2022-02-15 2022-02-11 0.855 463,782 +3,274 0.06% 396,611
2022-02-10 2022-02-08 0.843 460,508 +1,637 0.06% 388,185
2022-02-07 2022-01-31 0.843 458,871 -1,637 0.06% 386,805
2022-02-04 2022-01-27 0.831 460,508 +1,637 0.06% 382,559
2022-01-27 2022-01-25 0.843 458,871 +1,637 0.06% 386,805
2022-01-25 2022-01-21 0.843 457,234 +1,637 0.06% 385,425
2022-01-24 2022-01-20 0.831 455,597 +1,637 0.06% 378,479
2022-01-20 2022-01-18 0.843 453,960 +3,275 0.06% 382,665
2022-01-14 2022-01-12 0.855 450,685 -6,549 0.06% 385,411
2022-01-12 2022-01-10 0.855 457,234 -11,459 0.06% 391,011
2022-01-11 2022-01-07 0.843 468,693 +19,645 0.06% 395,085
2022-01-07 2022-01-05 0.855 449,048 -14,734 0.06% 384,011
2022-01-04 2021-12-31 0.819 463,782 -26,194 0.06% 379,613
2021-12-30 2021-12-28 0.819 489,976 +1,637 0.07% 401,053
2021-12-14 2021-12-10 0.819 488,339 +42,565 0.07% 399,713
2021-12-10 2021-12-08 0.831 445,774 +1,637 0.06% 370,319
2021-11-30 2021-11-26 0.819 444,137 +1,637 0.06% 363,533
2021-11-23 2021-11-19 0.819 442,500 +1,637 0.06% 362,193
2021-11-15 2021-11-11 0.831 440,863 +1,637 0.06% 366,239
2021-11-04 2021-11-02 0.806 439,226 -9,822 0.06% 354,148
2021-10-28 2021-10-26 0.831 449,048 +9,822 0.06% 373,039
2021-10-20 2021-10-18 0.880 439,226 -22,919 0.06% 386,343
2021-10-19 2021-10-15 0.867 462,145 -22,920 0.06% 400,857
2021-10-18 2021-10-12 0.904 485,065 +42,565 0.07% 438,515
2021-10-15 2021-10-11 0.880 442,500 -194,816 0.06% 389,223
2021-10-12 2021-10-08 0.953 637,316 +186,631 0.09% 607,298
2021-10-05 2021-09-30 0.868 450,685 +11,459 0.06% 390,996
2021-10-04 2021-09-29 0.868 439,226 +6,275 0.06% 381,055
2021-09-09 2021-09-07 0.868 432,951 -108,119 0.06% 375,611
2021-09-06 2021-09-02 0.868 541,070 +1,614 0.07% 469,411
2021-09-02 2021-08-31 0.855 539,456 +93,595 0.07% 461,325
2021-09-01 2021-08-30 0.868 445,861 +14,524 0.06% 386,811
2021-08-24 2021-08-20 0.868 431,337 -43,571 0.06% 374,211
2021-08-23 2021-08-19 0.880 474,908 +1,614 0.06% 417,897
2021-08-20 2021-08-18 0.880 473,294 +45,184 0.06% 416,477
2021-08-19 2021-08-17 0.855 428,110 +1,614 0.06% 366,105
2021-08-16 2021-08-12 0.868 426,496 +1,614 0.06% 370,011
2021-08-13 2021-08-11 0.868 424,882 +1,613 0.06% 368,611
2021-08-09 2021-08-05 0.855 423,269 +1,614 0.06% 361,965
2021-08-05 2021-08-03 0.868 421,655 +1,614 0.06% 365,811
2021-08-03 2021-07-30 0.868 420,041 +1,614 0.06% 364,411
2021-07-29 2021-07-27 0.830 418,427 -71,004 0.06% 347,453
2021-07-28 2021-07-26 0.855 489,431 +1,614 0.07% 418,545
2021-07-27 2021-07-23 0.868 487,817 +1,613 0.07% 423,211
2021-07-26 2021-07-22 0.868 486,204 -41,956 0.07% 421,811
2021-07-21 2021-07-19 0.855 528,160 -20,979 0.07% 451,665
2021-07-20 2021-07-16 0.868 549,139 +1,614 0.07% 476,411
2021-07-19 2021-07-15 0.855 547,525 +138,780 0.07% 468,225
2021-07-15 2021-07-13 0.855 408,745 +1,614 0.06% 349,545
2021-07-06 2021-07-02 0.868 407,131 +1,613 0.06% 353,211
2021-06-30 2021-06-28 0.855 405,518 +1,614 0.06% 346,785
2021-06-22 2021-06-18 0.899 403,904 +8,533 0.06% 363,088
2021-06-21 2021-06-17 0.899 395,371 +1,580 0.06% 355,417
2021-06-18 2021-06-16 0.899 393,791 +1,580 0.05% 353,997
2021-06-17 2021-06-15 0.899 392,211 +1,579 0.05% 352,576
2021-06-16 2021-06-11 0.899 390,632 +1,580 0.05% 351,157
2021-06-15 2021-06-10 0.899 389,052 +1,579 0.05% 349,737
2021-06-11 2021-06-09 0.912 387,473 +1,580 0.05% 353,223
2021-06-10 2021-06-08 0.912 385,893 +1,580 0.05% 351,783
2021-06-09 2021-06-07 0.912 384,313 +3,159 0.05% 350,342
2021-06-08 2021-06-04 0.912 381,154 +1,580 0.05% 347,463
2021-06-04 2021-06-02 0.924 379,574 +1,579 0.05% 350,828
2021-06-03 2021-06-01 0.912 377,995 +3,159 0.05% 344,583
2021-05-31 2021-05-27 0.899 374,836 +3,160 0.05% 336,957
2021-05-25 2021-05-21 0.886 371,676 +3,159 0.05% 329,411
2021-05-18 2021-05-14 0.886 368,517 -31,593 0.05% 326,611
2021-05-17 2021-05-13 0.899 400,110 +1,580 0.06% 359,677
2021-05-14 2021-05-12 0.924 398,530 +17,376 0.06% 368,349
2021-05-10 2021-05-06 0.874 381,154 -1,580 0.05% 332,985
2021-05-04 2021-04-30 0.848 382,734 +1,580 0.05% 324,674
2021-04-30 2021-04-28 0.861 381,154 +3,159 0.05% 328,159
2021-04-28 2021-04-26 0.848 377,995 +6,319 0.05% 320,653
2021-04-26 2021-04-22 0.848 371,676 +6,318 0.05% 315,293
2021-04-20 2021-04-16 0.836 365,358 +1,580 0.05% 305,308
2021-04-16 2021-04-14 0.836 363,778 +3,159 0.05% 303,987
2021-04-12 2021-04-08 0.848 360,619 -1,580 0.05% 305,913
2021-04-09 2021-04-07 0.823 362,199 +1,580 0.05% 298,082
2021-04-07 2021-03-31 0.836 360,619 -3,159 0.05% 301,348
2021-04-01 2021-03-30 0.886 363,778 -1,580 0.05% 322,411
2021-03-25 2021-03-23 0.899 365,358 -1,579 0.05% 328,437
2021-03-24 2021-03-22 0.912 366,937 -1,580 0.05% 334,502
2021-03-23 2021-03-19 0.924 368,517 +3,159 0.05% 340,608
2021-03-22 2021-03-18 0.924 365,358 +3,159 0.05% 337,689
2021-03-19 2021-03-17 0.924 362,199 +3,160 0.05% 334,769
2021-03-17 2021-03-15 0.924 359,039 +3,159 0.05% 331,848
2021-03-15 2021-03-11 0.924 355,880 +3,159 0.05% 328,929
2021-03-12 2021-03-10 0.912 352,721 +3,160 0.05% 321,543
2021-03-11 2021-03-09 0.912 349,561 +3,159 0.05% 318,662
2021-03-10 2021-03-08 0.912 346,402 +3,159 0.05% 315,782
2021-03-09 2021-03-05 0.924 343,243 +4,739 0.05% 317,249
2021-03-08 2021-03-04 0.924 338,504 +4,739 0.05% 312,868
2021-03-05 2021-03-03 0.937 333,765 +3,159 0.05% 312,714
2021-03-04 2021-03-02 0.924 330,606 +4,739 0.05% 305,569
2021-03-03 2021-03-01 0.924 325,867 +4,739 0.05% 301,188
2021-03-02 2021-02-26 0.899 321,128 +6,318 0.04% 288,677
2021-03-01 2021-02-25 0.937 314,810 +6,319 0.04% 294,955
2021-02-26 2021-02-24 0.924 308,491 +6,318 0.04% 285,128
2021-02-25 2021-02-23 0.937 302,173 -6,318 0.04% 283,115
2021-02-19 2021-02-17 0.924 308,491 -6,319 0.04% 285,128
2021-02-18 2021-02-16 0.924 314,810 +3,160 0.04% 290,969
2021-02-17 2021-02-11 0.886 311,650 +3,159 0.04% 276,211
2021-02-16 2021-02-09 0.861 308,491 +3,159 0.04% 265,599
2021-02-10 2021-02-08 0.861 305,332 +3,159 0.04% 262,879
2021-02-09 2021-02-05 0.874 302,173 +4,739 0.04% 263,985
2021-02-05 2021-02-03 0.874 297,434 +9,478 0.04% 259,845
2021-01-26 2021-01-22 0.874 287,956 +3,159 0.04% 251,565
2021-01-25 2021-01-21 0.874 284,797 +4,739 0.04% 248,805
2021-01-19 2021-01-15 0.886 280,058 +1,580 0.04% 248,211
2021-01-14 2021-01-12 0.836 278,478 +1,579 0.04% 232,707
2021-01-13 2021-01-11 0.836 276,899 +1,580 0.04% 231,388
2021-01-12 2021-01-08 0.836 275,319 +1,580 0.04% 230,067
2021-01-08 2021-01-06 0.836 273,739 -3,160 0.04% 228,747
2021-01-07 2021-01-05 0.848 276,899 -3,159 0.04% 234,894
2021-01-06 2021-01-04 0.848 280,058 +1,580 0.04% 237,573
2021-01-05 2020-12-31 0.836 278,478 +7,898 0.04% 232,707
2020-12-29 2020-12-24 0.848 270,580 +1,580 0.04% 229,533
2020-12-28 2020-12-22 0.823 269,000 +1,579 0.04% 221,381
2020-12-23 2020-12-21 0.836 267,421 +1,580 0.04% 223,468
2020-12-22 2020-12-18 0.836 265,841 +1,579 0.04% 222,147
2020-12-21 2020-12-17 0.836 264,262 +1,580 0.04% 220,828
2020-12-18 2020-12-16 0.848 262,682 +1,580 0.04% 222,833
2020-12-17 2020-12-15 0.823 261,102 +1,579 0.04% 214,881
2020-12-15 2020-12-11 0.861 259,523 +1,580 0.04% 223,439
2020-12-14 2020-12-10 0.861 257,943 +9,478 0.04% 222,079
2020-12-09 2020-12-07 0.836 248,465 +1,579 0.03% 207,627
2020-12-07 2020-12-03 0.836 246,886 +1,580 0.03% 206,308
2020-12-02 2020-11-30 0.836 245,306 +1,580 0.03% 204,987
2020-12-01 2020-11-27 0.836 243,726 +1,579 0.03% 203,667
2020-11-30 2020-11-26 0.836 242,147 +1,580 0.03% 202,348
2020-11-26 2020-11-24 0.848 240,567 +1,579 0.03% 204,073
2020-11-12 2020-11-10 0.836 238,988 -4,738 0.03% 199,708
2020-11-06 2020-11-04 0.823 243,726 +4,738 0.03% 200,581
2020-10-29 2020-10-27 0.836 238,988 -25,274 0.03% 199,708
2020-10-23 2020-10-21 0.861 264,262 +25,274 0.04% 227,520
2020-09-30 2020-09-28 0.861 238,988 +3,622 0.03% 205,853
2020-09-23 2020-09-21 0.887 235,366 -14,002 0.03% 208,785
2020-09-18 2020-09-16 0.900 249,368 -1,555 0.04% 224,411
2020-09-15 2020-09-11 0.900 250,923 -3,112 0.04% 225,811
2020-09-10 2020-09-08 0.887 254,035 +18,669 0.04% 225,345
2020-09-08 2020-09-04 0.874 235,366 -3,112 0.03% 205,759
2020-09-03 2020-09-01 0.887 238,478 +3,112 0.03% 211,545
2020-08-06 2020-08-04 0.951 235,366 -45,116 0.03% 223,914
2020-08-05 2020-08-03 0.938 280,482 +45,116 0.04% 263,229
2020-08-03 2020-07-30 0.913 235,366 +1,555 0.03% 214,836
2020-07-31 2020-07-29 0.900 233,811 +1,556 0.03% 210,411
2020-07-30 2020-07-28 0.913 232,255 -18,668 0.03% 211,997
2020-07-29 2020-07-27 0.900 250,923 +3,111 0.04% 225,811
2020-07-28 2020-07-24 0.874 247,812 +15,557 0.04% 216,639
2020-07-16 2020-07-14 0.861 232,255 -1,556 0.03% 200,053
2020-07-15 2020-07-13 0.861 233,811 -14,001 0.03% 201,393
2020-07-07 2020-07-03 0.784 247,812 +1,556 0.04% 194,338
2020-06-24 2020-06-22 0.823 246,256 +1,555 0.03% 202,615
2020-06-22 2020-06-18 0.836 244,701 -9,334 0.03% 204,482
2020-06-19 2020-06-17 0.848 254,035 -1,556 0.04% 215,548
2020-06-17 2020-06-15 0.888 255,591 +11,277 0.04% 226,877
2020-06-08 2020-06-04 0.928 244,314 +1,487 0.04% 226,725
2020-06-05 2020-06-03 0.941 242,827 +1,487 0.04% 228,611
2020-06-04 2020-06-02 0.928 241,340 +1,487 0.04% 223,965
2020-06-03 2020-06-01 0.915 239,853 -2,974 0.04% 219,359
2020-06-02 2020-05-29 0.888 242,827 +4,461 0.04% 215,547
2020-06-01 2020-05-28 0.874 238,366 +1,487 0.04% 208,381
2020-05-28 2020-05-26 0.874 236,879 +2,974 0.04% 207,081
2020-05-26 2020-05-22 0.915 233,905 +4,461 0.03% 213,919
2020-05-25 2020-05-21 0.915 229,444 +4,461 0.03% 209,839
2020-05-22 2020-05-20 0.901 224,983 +1,487 0.03% 202,734
2020-05-19 2020-05-15 0.941 223,496 +1,487 0.03% 210,411
2020-05-18 2020-05-14 0.941 222,009 -1,487 0.03% 209,011
2020-05-14 2020-05-12 0.915 223,496 +5,949 0.03% 204,400
2020-05-13 2020-05-11 0.941 217,547 +5,948 0.03% 204,811
2020-05-11 2020-05-07 0.955 211,599 +2,974 0.03% 202,057
2020-05-07 2020-05-05 0.968 208,625 +4,461 0.03% 202,023
2020-05-05 2020-04-29 0.968 204,164 -1,487 0.03% 197,703
2020-04-29 2020-04-27 0.955 205,651 +19,332 0.03% 196,377
2020-04-28 2020-04-24 0.968 186,319 +1,487 0.03% 180,423
2020-04-16 2020-04-14 0.968 184,832 +2,974 0.03% 178,983
2020-03-31 2020-03-27 0.847 181,858 +2,974 0.03% 154,090
2020-03-27 2020-03-25 0.820 178,884 +1,487 0.03% 146,758
2020-03-25 2020-03-23 0.820 177,397 +1,487 0.03% 145,538
2020-03-24 2020-03-20 0.901 175,910 +1,487 0.03% 158,514
2020-03-20 2020-03-18 0.915 174,423 +2,975 0.03% 159,520
2020-03-17 2020-03-13 0.955 171,448 +1,487 0.03% 163,716
2020-03-13 2020-03-11 1.009 169,961 +1,487 0.03% 171,440
2020-03-09 2020-03-05 1.036 168,474 -7,436 0.02% 174,472
2020-03-06 2020-03-04 1.022 175,910 -1,487 0.03% 179,806
2020-03-05 2020-03-03 1.022 177,397 +13,384 0.03% 181,326
2020-03-04 2020-03-02 0.982 164,013 +1,487 0.02% 161,028
2020-03-02 2020-02-27 1.009 162,526 +2,974 0.02% 163,940
2020-02-28 2020-02-26 1.009 159,552 +2,974 0.02% 160,940
2020-02-24 2020-02-20 1.036 156,578 +2,974 0.02% 162,152
2020-02-21 2020-02-19 1.036 153,604 +1,487 0.02% 159,072
2020-02-20 2020-02-18 1.036 152,117 +1,487 0.02% 157,532
2020-02-19 2020-02-17 1.009 150,630 +1,487 0.02% 151,941
2020-02-18 2020-02-14 1.036 149,143 +1,488 0.02% 154,452
2020-02-17 2020-02-13 1.022 147,655 +1,487 0.02% 150,926
2020-02-14 2020-02-12 1.022 146,168 -16,358 0.02% 149,406
2020-02-13 2020-02-11 1.009 162,526 +17,845 0.02% 163,940
2020-02-12 2020-02-10 0.995 144,681 -1,487 0.02% 143,994
2020-02-07 2020-02-05 0.982 146,168 -35,690 0.02% 143,508
2020-02-06 2020-02-04 1.009 181,858 +17,845 0.03% 183,440
2020-02-05 2020-02-03 0.968 164,013 +7,435 0.02% 158,822
2020-02-04 2020-01-31 0.982 156,578 +16,358 0.02% 153,729
2020-02-03 2020-01-30 0.968 140,220 -22,306 0.02% 135,782
2020-01-31 2020-01-29 1.009 162,526 +22,306 0.02% 163,940
2020-01-09 2020-01-07 1.049 140,220 -2,974 0.02% 147,098
2019-12-27 2019-12-20 1.062 143,194 +2,974 0.02% 152,143
2019-11-13 2019-11-11 1.089 140,220 -13,384 0.02% 152,755
2019-11-11 2019-11-07 1.116 153,604 +13,384 0.02% 171,468
2019-09-30 2019-09-26 1.117 140,220 +1,731 0.02% 156,574
2019-08-26 2019-08-22 1.130 138,489 -2,937 0.02% 156,527
2019-08-22 2019-08-20 1.157 141,426 -2,938 0.02% 163,698
2019-08-21 2019-08-19 1.130 144,364 +1,469 0.02% 163,167
2019-08-19 2019-08-15 1.144 142,895 -1,469 0.02% 163,453
2019-08-09 2019-08-07 1.185 144,364 +5,875 0.02% 171,031
2019-08-05 2019-08-01 1.239 138,489 -14,687 0.02% 171,614
2019-08-02 2019-07-31 1.239 153,176 -1,469 0.02% 189,814
2019-07-30 2019-07-26 1.253 154,645 -116,027 0.02% 193,740
2019-07-29 2019-07-25 1.239 270,672 +132,183 0.04% 335,414
2019-07-17 2019-07-15 1.253 138,489 +4,406 0.02% 173,500
2019-07-16 2019-07-12 1.266 134,083 +2,937 0.02% 169,806
2019-07-15 2019-07-11 1.294 131,146 +2,938 0.02% 169,658
2019-07-12 2019-07-10 1.294 128,208 +2,937 0.02% 165,857
2019-07-10 2019-07-08 1.307 125,271 +2,938 0.02% 163,764
2019-07-09 2019-07-05 1.280 122,333 +1,468 0.02% 156,591
2019-07-08 2019-07-04 1.280 120,865 +1,469 0.02% 154,712
2019-07-05 2019-07-03 1.280 119,396 +4,406 0.02% 152,832
2019-07-02 2019-06-27 1.280 114,990 +5,875 0.02% 147,192
2019-06-28 2019-06-26 1.280 109,115 +2,937 0.02% 139,672
2019-06-27 2019-06-25 1.280 106,178 +1,469 0.02% 135,912
2019-06-26 2019-06-24 1.294 104,709 +1,469 0.02% 135,458
2019-06-19 2019-06-17 1.266 103,240 +2,937 0.02% 130,746
2019-06-18 2019-06-14 1.266 100,303 +4,406 0.02% 127,026
2019-06-17 2019-06-13 1.280 95,897 +2,938 0.01% 122,752
2019-06-14 2019-06-12 1.253 92,959 +1,468 0.01% 116,460
2019-06-13 2019-06-11 1.266 91,491 +4,407 0.01% 115,866
2019-06-12 2019-06-10 1.266 87,084 +11,749 0.01% 110,285
2019-06-11 2019-06-06 1.363 75,335 +7,344 0.01% 102,685
2019-06-10 2019-06-05 1.363 67,991 +2,102 0.01% 92,675
2019-06-06 2019-06-04 1.349 65,889 +1,424 0.01% 88,884
2019-05-31 2019-05-29 1.363 64,465 -5,693 0.01% 87,869
2019-05-28 2019-05-24 1.349 70,158 +1,423 0.01% 94,643
2019-05-27 2019-05-23 1.335 68,735 -1,423 0.01% 91,758
2019-05-24 2019-05-22 1.335 70,158 +5,693 0.01% 93,657
2019-05-20 2019-05-16 1.293 64,465 -17,080 0.01% 83,340
2019-05-17 2019-05-15 1.321 81,545 -1,423 0.01% 107,712
2019-05-16 2019-05-14 1.307 82,968 +17,079 0.01% 108,426
2019-05-15 2019-05-10 1.349 65,889 +1,424 0.01% 88,884
2019-05-14 2019-05-09 1.335 64,465 -8,540 0.01% 86,057
2019-05-10 2019-05-08 1.391 73,005 -2,846 0.01% 101,561
2019-05-09 2019-05-07 1.391 75,851 +11,386 0.01% 105,520
2019-04-26 2019-04-24 1.504 64,465 -95,360 0.01% 96,928
2019-04-25 2019-04-23 1.475 159,825 +95,360 0.02% 235,816
2019-04-24 2019-04-18 1.461 64,465 -103,900 0.01% 94,210
2019-04-23 2019-04-17 1.475 168,365 +103,900 0.03% 248,417
2019-04-16 2019-04-12 1.461 64,465 -183,603 0.01% 94,210
2019-04-15 2019-04-11 1.490 248,068 +22,772 0.04% 369,502
2019-04-12 2019-04-10 1.349 225,296 +42,699 0.03% 303,924
2019-04-09 2019-04-04 1.349 182,597 +38,428 0.03% 246,323
2019-04-08 2019-04-03 1.349 144,169 +79,704 0.02% 194,484
2019-04-03 2019-04-01 1.363 64,465 -19,926 0.01% 87,869
2019-04-02 2019-03-29 1.419 84,391 -49,815 0.01% 119,773
2019-04-01 2019-03-28 1.391 134,206 +31,312 0.02% 186,701
2019-03-27 2019-03-25 1.363 102,894 +35,582 0.02% 140,250
2019-03-26 2019-03-22 1.349 67,312 +2,847 0.01% 90,804
2019-03-19 2019-03-15 1.363 64,465 -5,693 0.01% 87,869
2019-03-18 2019-03-14 1.377 70,158 +5,693 0.01% 96,615
2019-03-15 2019-03-13 1.363 64,465 -88,244 0.01% 87,869
2019-03-14 2019-03-12 1.391 152,709 +81,127 0.02% 212,442
2019-03-11 2019-03-07 1.321 71,582 -7,116 0.01% 94,552
2019-03-07 2019-03-05 1.321 78,698 +12,809 0.01% 103,952
2019-03-06 2019-03-04 1.335 65,889 -8,539 0.01% 87,958
2019-02-25 2019-02-21 1.293 74,428 +2,846 0.01% 96,220
2019-02-20 2019-02-18 1.335 71,582 -5,693 0.01% 95,558
2019-02-18 2019-02-14 1.321 77,275 -4,270 0.01% 102,072
2019-02-13 2019-02-11 1.307 81,545 -5,693 0.01% 106,566
2019-02-11 2019-02-04 1.321 87,238 +22,773 0.01% 115,232
2019-01-22 2019-01-18 1.307 64,465 -2,847 0.01% 84,246
2019-01-17 2019-01-15 1.279 67,312 -1,423 0.01% 86,074
2019-01-15 2019-01-11 1.279 68,735 -1,423 0.01% 87,894
2019-01-10 2019-01-08 1.251 70,158 +4,269 0.01% 87,742
2019-01-09 2019-01-07 1.237 65,889 +1,424 0.01% 81,477
2019-01-08 2019-01-04 1.265 64,465 -55,508 0.01% 81,528
2019-01-04 2019-01-02 1.265 119,973 +55,508 0.02% 151,728
2018-12-12 2018-12-10 1.251 64,465 -5,693 0.01% 80,622
2018-12-03 2018-11-29 1.265 70,158 -2,847 0.01% 88,728
2018-11-29 2018-11-27 1.251 73,005 -7,116 0.01% 91,303
2018-11-26 2018-11-22 1.265 80,121 -7,117 0.01% 101,328
2018-11-06 2018-11-02 1.279 87,238 -1,423 0.01% 111,555
2018-10-24 2018-10-22 1.251 88,661 +2,847 0.01% 110,882
2018-10-10 2018-10-08 1.208 85,814 -7,117 0.01% 103,704
2018-10-05 2018-10-03 1.251 92,931 +11,386 0.01% 116,223
2018-10-02 2018-09-27 1.293 81,545 +896 0.01% 105,433
2018-08-08 2018-08-06 1.236 80,649 -7,038 0.01% 99,691
2018-07-31 2018-07-27 1.265 87,687 -8,446 0.01% 110,883
2018-06-21 2018-06-19 1.321 96,133 -2,815 0.02% 127,027
2018-06-20 2018-06-15 1.321 98,948 -2,815 0.02% 130,746
2018-06-08 2018-06-06 1.394 101,763 +20,935 0.02% 141,837
2018-06-04 2018-05-31 1.394 80,828 +4,089 0.01% 112,658
2018-05-25 2018-05-23 1.379 76,739 +8,180 0.01% 105,832
2018-05-10 2018-05-08 1.364 68,559 +6,816 0.01% 93,545
2018-03-02 2018-02-28 1.379 61,743 -5,453 0.01% 85,151
2018-02-26 2018-02-22 1.379 67,196 +2,726 0.01% 92,671
2018-02-23 2018-02-21 1.379 64,470 -17,721 0.01% 88,912
2018-02-21 2018-02-15 1.350 82,191 +6,816 0.01% 110,940
2018-02-13 2018-02-09 1.364 75,375 -1,364 0.01% 102,845
2018-02-12 2018-02-08 1.394 76,739 -136 0.01% 106,958
2018-02-09 2018-02-07 1.379 76,875 +14,995 0.01% 106,020
2018-02-08 2018-02-06 1.379 61,880 -13,632 0.01% 85,340
2018-02-07 2018-02-05 1.394 75,512 +13,632 0.01% 105,248
2018-02-05 2018-02-01 1.438 61,880 -2,726 0.01% 88,972
2018-02-02 2018-01-31 1.438 64,606 +2,726 0.01% 92,891
2018-02-01 2018-01-30 1.438 61,880 -5,453 0.01% 88,972
2018-01-31 2018-01-29 1.438 67,333 -6,815 0.01% 96,812
2018-01-30 2018-01-26 1.438 74,148 -1,364 0.01% 106,611
2018-01-26 2018-01-24 1.452 75,512 -13,632 0.01% 109,680
2018-01-24 2018-01-22 1.423 89,144 +2,727 0.01% 126,864
2018-01-23 2018-01-19 1.408 86,417 +24,537 0.01% 121,715
2018-01-22 2018-01-18 1.438 61,880 -6,816 0.01% 88,972
2018-01-19 2018-01-17 1.438 68,696 -1,363 0.01% 98,772
2018-01-17 2018-01-15 1.438 70,059 +6,816 0.01% 100,731
2018-01-10 2018-01-08 1.438 63,243 +1,363 0.01% 90,931
2017-11-21 2017-11-17 1.423 61,880 -24,537 0.01% 88,064
2017-11-16 2017-11-14 1.438 86,417 +24,537 0.01% 124,251
2017-11-09 2017-11-07 1.467 61,880 +68 0.01% 90,787
2017-11-08 2017-11-06 1.452 61,812 -14,995 0.01% 89,781
2017-11-07 2017-11-03 1.452 76,807 +14,995 0.01% 111,561
2017-10-17 2017-10-13 1.467 61,812 -5,452 0.01% 90,688
2017-10-11 2017-10-09 1.496 67,264 +5,452 0.01% 100,660
2017-09-28 2017-09-26 1.497 61,812 +612 0.01% 92,510
2017-09-27 2017-09-25 1.497 61,200 -2,699 0.01% 91,594
2017-09-22 2017-09-20 1.511 63,899 +2,699 0.01% 96,581
2017-08-14 2017-08-10 1.630 61,200 -31,042 0.01% 99,756
2017-08-11 2017-08-09 1.630 92,242 -10,798 0.02% 150,355
2017-07-27 2017-07-25 1.600 103,040 -5,399 0.02% 164,902
2017-07-26 2017-07-24 1.615 108,439 +4,049 0.02% 175,149
2017-07-25 2017-07-21 1.600 104,390 +24,295 0.02% 167,062
2017-07-12 2017-07-10 1.556 80,095 -1,350 0.01% 124,621
2017-07-05 2017-07-03 1.541 81,445 +18,896 0.01% 125,515
2017-06-28 2017-06-26 1.556 62,549 +1,349 0.01% 97,321
2017-06-27 2017-06-23 1.556 61,200 -22,944 0.01% 95,222
2017-06-22 2017-06-20 1.586 84,144 +22,944 0.01% 133,415
2017-06-20 2017-06-16 1.541 61,200 -14,846 0.01% 94,315
2017-06-19 2017-06-15 1.541 76,046 +4,049 0.01% 117,194
2017-06-13 2017-06-09 1.571 71,997 +10,797 0.01% 113,088
2017-06-09 2017-06-07 1.526 61,200 -1,349 0.01% 93,408
2017-06-07 2017-06-05 1.526 62,549 -2,700 0.01% 95,467
2017-06-06 2017-06-02 1.616 65,249 -25,644 0.01% 105,474
2017-06-05 2017-06-01 1.586 90,893 -7,919 0.01% 144,155
2017-05-31 2017-05-26 1.601 98,812 -23,607 0.02% 158,221
2017-05-26 2017-05-24 1.601 122,419 -3,935 0.02% 196,021
2017-05-25 2017-05-23 1.601 126,354 -38,033 0.02% 202,322
2017-05-24 2017-05-22 1.601 164,387 -31,476 0.03% 263,222
2017-05-22 2017-05-18 1.601 195,863 -19,672 0.03% 313,622
2017-05-19 2017-05-17 1.647 215,535 +24,918 0.04% 354,982
2017-05-18 2017-05-16 1.647 190,617 +1,312 0.03% 313,943
2017-05-16 2017-05-12 1.662 189,305 -19,673 0.03% 314,669
2017-05-12 2017-05-10 1.647 208,978 +3,935 0.04% 344,183
2017-05-11 2017-05-09 1.662 205,043 +6,557 0.03% 340,829
2017-05-10 2017-05-08 1.647 198,486 +5,246 0.03% 326,903
2017-05-09 2017-05-05 1.647 193,240 +11,804 0.03% 318,263
2017-05-05 2017-05-02 1.708 181,436 -82,624 0.03% 309,889
2017-05-04 2017-04-28 1.738 264,060 +30,164 0.04% 459,063
2017-04-28 2017-04-26 1.723 233,896 +52,460 0.04% 403,057
2017-04-27 2017-04-25 1.738 181,436 +11,803 0.03% 315,423
2017-04-26 2017-04-24 1.738 169,633 -2,623 0.03% 294,904
2017-04-25 2017-04-21 1.769 172,256 +27,542 0.03% 304,717
2017-04-24 2017-04-20 1.815 144,714 +24,918 0.02% 262,617
2017-04-13 2017-04-11 1.784 119,796 -36,722 0.02% 213,744
2017-04-11 2017-04-07 1.738 156,518 -6,557 0.03% 272,103
2017-04-10 2017-04-06 1.738 163,075 +23,606 0.03% 283,503
2017-04-07 2017-04-05 1.754 139,469 -44,590 0.02% 244,591
2017-04-06 2017-04-03 1.723 184,059 +57,705 0.03% 317,176
2017-04-03 2017-03-30 1.723 126,354 +6,558 0.02% 217,737
2017-03-28 2017-03-24 1.891 119,796 -20,984 0.02% 226,532
2017-03-27 2017-03-23 1.921 140,780 -2,623 0.02% 270,506
2017-03-24 2017-03-22 1.860 143,403 +23,607 0.02% 266,798
2017-03-21 2017-03-17 1.815 119,796 -24,918 0.02% 217,397
2017-03-20 2017-03-16 1.860 144,714 -10,492 0.02% 269,237
2017-03-17 2017-03-15 1.738 155,206 +24,918 0.03% 269,822
2017-03-16 2017-03-14 1.708 130,288 -13,115 0.02% 222,529
2017-03-15 2017-03-13 1.723 143,403 -1,311 0.02% 247,116
2017-03-14 2017-03-10 1.738 144,714 +3,934 0.02% 251,582
2017-03-13 2017-03-09 1.738 140,780 +5,246 0.02% 244,743
2017-03-08 2017-03-06 1.708 135,534 +9,180 0.02% 231,489
2017-03-06 2017-03-02 1.708 126,354 +1,312 0.02% 215,810
2017-03-03 2017-03-01 1.723 125,042 -1,312 0.02% 215,476
2017-03-02 2017-02-28 1.708 126,354 -3,934 0.02% 215,810
2017-03-01 2017-02-27 1.723 130,288 -47,214 0.02% 224,516
2017-02-28 2017-02-24 1.632 177,502 -19,672 0.03% 289,636
2017-02-27 2017-02-23 1.647 197,174 -22,295 0.03% 324,742
2017-02-23 2017-02-21 1.647 219,469 +24,918 0.04% 361,461
2017-02-22 2017-02-20 1.632 194,551 -5,246 0.03% 317,455
2017-02-21 2017-02-17 1.632 199,797 +15,738 0.03% 326,015
2017-02-20 2017-02-16 1.662 184,059 -5,246 0.03% 305,949
2017-02-17 2017-02-15 1.662 189,305 +38,033 0.03% 314,669
2017-02-16 2017-02-14 1.677 151,272 +26,230 0.03% 253,756
2017-02-14 2017-02-10 1.662 125,042 -7,869 0.02% 207,849
2017-02-13 2017-02-09 1.677 132,911 -19,672 0.02% 222,956
2017-02-10 2017-02-08 1.494 152,583 -6,558 0.03% 228,033
2017-02-09 2017-02-07 1.479 159,141 -6,557 0.03% 235,407
2017-02-07 2017-02-03 1.494 165,698 +1,311 0.03% 247,633
2017-02-02 2017-01-27 1.479 164,387 +20,984 0.03% 243,167
2017-01-26 2017-01-24 1.479 143,403 -1,311 0.02% 212,126
2017-01-24 2017-01-20 1.510 144,714 +19,672 0.02% 218,479
2017-01-19 2017-01-17 1.494 125,042 -6,558 0.02% 186,873
2017-01-18 2017-01-16 1.510 131,600 -2,623 0.02% 198,681
2017-01-17 2017-01-13 1.494 134,223 +9,181 0.02% 200,594
2017-01-10 2017-01-06 1.464 125,042 -19,672 0.02% 183,059
2017-01-05 2017-01-03 1.449 144,714 -24,919 0.02% 209,652
2016-12-29 2016-12-23 1.403 169,633 -5,246 0.03% 237,992
2016-12-19 2016-12-15 1.403 174,879 -3,934 0.03% 245,352
2016-12-14 2016-12-12 1.433 178,813 +48,525 0.03% 256,325
2016-12-13 2016-12-09 1.479 130,288 +5,246 0.02% 192,726
2016-12-12 2016-12-08 1.479 125,042 -6,558 0.02% 184,966
2016-12-09 2016-12-07 1.494 131,600 +6,558 0.02% 196,674
2016-12-08 2016-12-06 1.479 125,042 -27,541 0.02% 184,966
2016-12-07 2016-12-05 1.433 152,583 +27,541 0.03% 218,725
2016-12-01 2016-11-29 1.464 125,042 -19,672 0.02% 183,059
2016-11-30 2016-11-28 1.403 144,714 +7,868 0.02% 203,031
2016-11-28 2016-11-24 1.418 136,846 -11,803 0.02% 194,080
2016-11-25 2016-11-23 1.418 148,649 -30,164 0.02% 210,819
2016-11-24 2016-11-22 1.388 178,813 +22,295 0.03% 248,145
2016-11-23 2016-11-21 1.388 156,518 -9,180 0.03% 217,205
2016-11-21 2016-11-17 1.403 165,698 -1,312 0.03% 232,472
2016-11-18 2016-11-16 1.372 167,010 -11,803 0.03% 229,219
2016-11-17 2016-11-15 1.372 178,813 +1,311 0.03% 245,418
2016-11-16 2016-11-14 1.388 177,502 +23,607 0.03% 246,326
2016-11-15 2016-11-11 1.388 153,895 -10,492 0.03% 213,565
2016-11-14 2016-11-10 1.388 164,387 +14,427 0.03% 228,125
2016-11-11 2016-11-09 1.372 149,960 +1,311 0.03% 205,818
2016-11-08 2016-11-04 1.372 148,649 -6,557 0.02% 204,018
2016-11-04 2016-11-02 1.403 155,206 -3,935 0.03% 217,751
2016-11-03 2016-11-01 1.403 159,141 +7,869 0.03% 223,272
2016-11-01 2016-10-28 1.388 151,272 -15,738 0.03% 209,925
2016-10-28 2016-10-26 1.418 167,010 +17,050 0.03% 236,859
2016-10-27 2016-10-25 1.388 149,960 +24,918 0.03% 208,105
2016-10-20 2016-10-18 1.388 125,042 -11,804 0.02% 173,525
2016-10-19 2016-10-17 1.372 136,846 +6,558 0.02% 187,819
2016-10-18 2016-10-14 1.388 130,288 -22,295 0.02% 180,805
2016-10-17 2016-10-13 1.433 152,583 +26,229 0.03% 218,725
2016-10-11 2016-10-06 1.418 126,354 +1,312 0.02% 179,199
2016-10-07 2016-10-05 1.403 125,042 -2,623 0.02% 175,432
2016-10-06 2016-10-04 1.388 127,665 +2,623 0.02% 177,165
2016-10-04 2016-09-30 1.418 125,042 -13,115 0.02% 177,360
2016-10-03 2016-09-29 1.449 138,157 +7,988 0.02% 200,222
2016-09-28 2016-09-26 1.418 130,169 +6,486 0.02% 184,632
2016-09-27 2016-09-23 1.418 123,683 -6,486 0.02% 175,432
2016-09-26 2016-09-22 1.418 130,169 -3,892 0.02% 184,632
2016-09-23 2016-09-21 1.403 134,061 -24,647 0.02% 188,085
2016-09-09 2016-09-07 1.418 158,708 +24,647 0.03% 225,112
2016-09-08 2016-09-06 1.388 134,061 -24,647 0.02% 186,019
2016-09-07 2016-09-05 1.372 158,708 -1,298 0.03% 217,771
2016-09-06 2016-09-02 1.403 160,006 +1,298 0.03% 224,486
2016-09-05 2016-09-01 1.357 158,708 +23,350 0.03% 215,324
2016-09-02 2016-08-31 1.403 135,358 -1,297 0.02% 189,905
2016-08-26 2016-08-24 1.388 136,655 -20,756 0.02% 189,618
2016-08-25 2016-08-23 1.403 157,411 +1,297 0.03% 220,845
2016-08-23 2016-08-19 1.449 156,114 +20,756 0.03% 226,246
2016-08-18 2016-08-16 1.449 135,358 +5,189 0.02% 196,166
2016-08-17 2016-08-15 1.449 130,169 -1,297 0.02% 188,646
2016-08-15 2016-08-11 1.403 131,466 +1,297 0.02% 184,445
2016-08-12 2016-08-10 1.418 130,169 -28,539 0.02% 184,632
2016-08-05 2016-08-03 1.372 158,708 +2,594 0.03% 217,771
2016-08-03 2016-07-29 1.341 156,114 +5,246 0.03% 209,398
2016-08-01 2016-07-28 1.372 150,868 -6,487 0.03% 207,013
2016-07-29 2016-07-27 1.403 157,355 -11,675 0.03% 220,766
2016-07-27 2016-07-25 1.372 169,030 +23,350 0.03% 231,934
2016-07-22 2016-07-20 1.341 145,680 -3,891 0.02% 195,403
2016-07-21 2016-07-19 1.341 149,571 -5,189 0.03% 200,622
2016-07-20 2016-07-18 1.341 154,760 +22,053 0.03% 207,582
2016-07-15 2016-07-13 1.341 132,707 -15,567 0.02% 178,002
2016-07-13 2016-07-11 1.357 148,274 -7,783 0.03% 201,168
2016-07-12 2016-07-08 1.326 156,057 +6,486 0.03% 206,915
2016-07-04 2016-06-29 1.341 149,571 -1,297 0.03% 200,622
2016-06-28 2016-06-24 1.310 150,868 +6,486 0.03% 197,709
2016-06-23 2016-06-21 1.326 144,382 +6,486 0.02% 191,436
2016-06-21 2016-06-17 1.310 137,896 -16,864 0.02% 180,710
2016-06-20 2016-06-16 1.310 154,760 +1,297 0.03% 202,810
2016-06-16 2016-06-14 1.310 153,463 -9,081 0.03% 201,110
2016-06-15 2016-06-13 1.341 162,544 +23,351 0.03% 218,023
2016-06-13 2016-06-08 1.372 139,193 +5,429 0.02% 191,018
2016-06-08 2016-06-06 1.372 133,764 -7,695 0.02% 183,568
2016-06-07 2016-06-03 1.388 141,459 -11,543 0.02% 196,334
2016-06-02 2016-05-31 1.357 153,002 +1,283 0.03% 207,583
2016-06-01 2016-05-30 1.372 151,719 -2,565 0.03% 208,208
2016-05-26 2016-05-24 1.341 154,284 +2,565 0.03% 206,916
2016-05-23 2016-05-19 1.341 151,719 +7,695 0.03% 203,476
2016-05-20 2016-05-18 1.388 144,024 -1,283 0.02% 199,894
2016-05-18 2016-05-16 1.388 145,307 -11,542 0.02% 201,675
2016-05-13 2016-05-11 1.419 156,849 -2,565 0.03% 222,586
2016-05-09 2016-05-05 1.404 159,414 -3,847 0.03% 223,740
2016-05-05 2016-05-03 1.404 163,261 +19,237 0.03% 229,139
2016-05-04 2016-04-29 1.419 144,024 -3,848 0.02% 204,386
2016-05-03 2016-04-28 1.435 147,872 -6,412 0.03% 212,153
2016-04-29 2016-04-27 1.419 154,284 +2,565 0.03% 218,946
2016-04-26 2016-04-22 1.466 151,719 -3,848 0.03% 222,404
2016-04-15 2016-04-13 1.497 155,567 -15,389 0.03% 232,897
2016-04-14 2016-04-12 1.435 170,956 -8,978 0.03% 245,271
2016-04-13 2016-04-11 1.419 179,934 -1,282 0.03% 255,346
2016-04-12 2016-04-08 1.419 181,216 -1,283 0.03% 257,165
2016-04-06 2016-04-01 1.419 182,499 +23,085 0.03% 258,986
2016-03-21 2016-03-17 1.388 159,414 -5,130 0.03% 221,254
2016-03-18 2016-03-16 1.404 164,544 -1,282 0.03% 230,940
2016-03-16 2016-03-14 1.450 165,826 -1,283 0.03% 240,497
2016-03-14 2016-03-10 1.419 167,109 -2,565 0.03% 237,146
2016-03-08 2016-03-04 1.419 169,674 -3,847 0.03% 240,786
2016-03-07 2016-03-03 1.357 173,521 -3,848 0.03% 235,421
2016-03-04 2016-03-02 1.357 177,369 -5,130 0.03% 240,642
2016-02-17 2016-02-15 1.310 182,499 -25,650 0.03% 239,064
2016-02-15 2016-02-11 1.279 208,149 +25,650 0.04% 266,172
2016-02-11 2016-02-04 1.326 182,499 -15,390 0.03% 241,910
2016-02-04 2016-02-02 1.341 197,889 -1,282 0.03% 265,396
2016-02-03 2016-02-01 1.372 199,171 +16,672 0.03% 273,328
2016-01-28 2016-01-26 1.388 182,499 -11,542 0.03% 253,294
2016-01-27 2016-01-25 1.404 194,041 +6,412 0.03% 272,340
2016-01-22 2016-01-20 1.404 187,629 +3,848 0.03% 263,340
2016-01-21 2016-01-19 1.404 183,781 -19,238 0.03% 257,939
2016-01-19 2016-01-15 1.404 203,019 +12,825 0.03% 284,940
2016-01-18 2016-01-14 1.419 190,194 +7,695 0.03% 269,906
2016-01-05 2015-12-31 1.606 182,499 -2,565 0.03% 293,138
2015-12-28 2015-12-22 1.591 185,064 -5,130 0.03% 294,372
2015-12-18 2015-12-16 1.591 190,194 -5,130 0.03% 302,532
2015-12-16 2015-12-14 1.591 195,324 +12,825 0.03% 310,692
2015-12-09 2015-12-07 1.653 182,499 -5,130 0.03% 301,676
2015-12-08 2015-12-04 1.653 187,629 -15,390 0.03% 310,156
2015-12-07 2015-12-03 1.622 203,019 +20,520 0.03% 329,264
2015-12-04 2015-12-02 1.653 182,499 -23,085 0.03% 301,676
2015-12-03 2015-12-01 1.653 205,584 -6,412 0.04% 339,836
2015-12-02 2015-11-30 1.622 211,996 +14,107 0.04% 343,824
2015-11-27 2015-11-25 1.653 197,889 -3,847 0.03% 327,116
2015-11-26 2015-11-24 1.653 201,736 -20,520 0.03% 333,475
2015-11-19 2015-11-17 1.622 222,256 -10,260 0.04% 360,464
2015-11-13 2015-11-11 1.637 232,516 +5,130 0.04% 380,730
2015-11-11 2015-11-09 1.684 227,386 +29,497 0.04% 382,968
2015-11-10 2015-11-06 1.669 197,889 -16,672 0.03% 330,202
2015-11-09 2015-11-05 1.669 214,561 +5,130 0.04% 358,022
2015-11-05 2015-11-03 1.653 209,431 -3,848 0.04% 346,196
2015-11-04 2015-11-02 1.653 213,279 +15,390 0.04% 352,556
2015-10-19 2015-10-15 1.731 197,889 -3,847 0.03% 342,546
2015-10-14 2015-10-12 1.747 201,736 -10,260 0.03% 352,351
2015-10-13 2015-10-09 1.700 211,996 +2,565 0.04% 360,354
2015-10-12 2015-10-08 1.715 209,431 -1,283 0.04% 359,260
2015-10-07 2015-10-05 1.684 210,714 -2,565 0.04% 354,888
2015-10-05 2015-09-30 1.700 213,279 -2,565 0.04% 362,661
2015-10-02 2015-09-29 1.637 215,844 +4,035 0.04% 353,302
2015-09-30 2015-09-25 1.700 211,809 +6,292 0.04% 360,162
2015-09-25 2015-09-23 1.732 205,517 -5,034 0.04% 355,995
2015-09-24 2015-09-22 1.780 210,551 -12,585 0.04% 374,752
2015-09-23 2015-09-21 1.812 223,136 -1,259 0.04% 404,244
2015-09-22 2015-09-18 1.843 224,395 +13,844 0.04% 413,657
2015-09-18 2015-09-16 1.796 210,551 +2,517 0.04% 378,098
2015-09-17 2015-09-15 1.716 208,034 +3,776 0.04% 357,048
2015-09-11 2015-09-09 1.780 204,258 -39,014 0.04% 363,552
2015-09-10 2015-09-08 1.716 243,272 +5,034 0.04% 417,527
2015-09-09 2015-09-07 1.653 238,238 +30,204 0.04% 393,744
2015-09-08 2015-09-04 1.621 208,034 -5,034 0.04% 337,212
2015-09-07 2015-09-02 1.685 213,068 -25,170 0.04% 358,916
2015-09-04 2015-09-01 1.685 238,238 +5,034 0.04% 401,316
2015-09-02 2015-08-31 1.764 233,204 +39,014 0.04% 411,366
2015-09-01 2015-08-28 1.796 194,190 -2,517 0.03% 348,718
2015-08-31 2015-08-27 1.748 196,707 -149,764 0.03% 343,860
2015-08-28 2015-08-26 1.685 346,471 +89,355 0.06% 583,636
2015-08-27 2015-08-25 1.637 257,116 -45,307 0.05% 420,858
2015-08-26 2015-08-24 1.621 302,423 +98,165 0.05% 490,212
2015-08-25 2015-08-21 1.748 204,258 +7,551 0.04% 357,060
2015-08-24 2015-08-20 1.812 196,707 -2,517 0.03% 356,364
2015-08-21 2015-08-19 1.859 199,224 -3,776 0.03% 370,422
2015-08-20 2015-08-18 1.907 203,000 -52,858 0.04% 387,121
2015-08-19 2015-08-17 1.939 255,858 +33,981 0.04% 496,053
2015-08-18 2015-08-14 1.971 221,877 +26,429 0.04% 437,223
2015-08-17 2015-08-13 1.875 195,448 -30,205 0.03% 366,507
2015-08-14 2015-08-12 1.859 225,653 +21,395 0.04% 419,562
2015-08-13 2015-08-11 1.971 204,258 -37,756 0.04% 402,504
2015-08-12 2015-08-10 2.034 242,014 -23,912 0.04% 492,288
2015-08-11 2015-08-07 1.939 265,926 +2,517 0.05% 515,573
2015-08-07 2015-08-05 1.923 263,409 +12,586 0.05% 506,507
2015-08-06 2015-08-04 1.923 250,823 -62,927 0.04% 482,305
2015-08-05 2015-08-03 1.891 313,750 +78,029 0.05% 593,335
2015-08-04 2015-07-31 1.923 235,721 -1,259 0.04% 453,266
2015-08-03 2015-07-30 1.923 236,980 +42,790 0.04% 455,687
2015-07-31 2015-07-29 1.923 194,190 -1,258 0.03% 373,406
2015-07-30 2015-07-28 1.891 195,448 +1,258 0.03% 369,613
2015-07-29 2015-07-27 1.955 194,190 -21,395 0.03% 379,578
2015-07-27 2015-07-23 2.193 215,585 -31,463 0.04% 472,788
2015-07-24 2015-07-22 2.066 247,048 -26,429 0.04% 510,380
2015-07-23 2015-07-21 2.114 273,477 +42,790 0.05% 578,018
2015-07-21 2015-07-17 2.114 230,687 -32,722 0.04% 487,578
2015-07-20 2015-07-16 2.034 263,409 +2,517 0.05% 535,809
2015-07-17 2015-07-15 2.066 260,892 -1,258 0.05% 538,981
2015-07-16 2015-07-14 2.066 262,150 +7,551 0.05% 541,580
2015-07-15 2015-07-13 2.161 254,599 -299,528 0.04% 550,256
2015-07-14 2015-07-10 2.066 554,127 +8,809 0.10% 1,144,779
2015-07-13 2015-07-09 1.875 545,318 +36,497 0.10% 1,022,589
2015-07-10 2015-07-08 1.605 508,821 +443,000 0.09% 816,687
2015-07-09 2015-07-07 1.875 65,821 -103,199 0.01% 123,429
2015-07-08 2015-07-06 2.098 169,020 +35,239 0.03% 354,553
2015-07-07 2015-07-03 2.257 133,781 +59,151 0.02% 301,892
2015-07-06 2015-07-02 2.400 74,630 -27,499 0.01% 179,085
2015-07-03 2015-06-30 2.479 102,129 -32,722 0.02% 253,188
2015-07-02 2015-06-29 2.431 134,851 +70,478 0.02% 327,880
2015-06-30 2015-06-26 2.717 64,373 +1,258 0.01% 174,932
2015-06-26 2015-06-24 2.749 63,115 -51,599 0.01% 173,519
2015-06-25 2015-06-23 2.765 114,714 +45,307 0.02% 317,201
2015-06-24 2015-06-22 2.654 69,407 +6,292 0.01% 184,200
2015-06-22 2015-06-18 2.670 63,115 -85,579 0.01% 168,504
2015-06-19 2015-06-17 2.717 148,694 +85,579 0.03% 404,072
2015-06-18 2015-06-16 2.638 63,115 -64,185 0.01% 166,498
2015-06-17 2015-06-15 2.765 127,300 -44,048 0.02% 352,003
2015-06-16 2015-06-12 2.845 171,348 +7,551 0.03% 487,418
2015-06-15 2015-06-11 2.686 163,797 -88,096 0.03% 439,908
2015-06-12 2015-06-10 2.638 251,893 +188,778 0.04% 664,497
2015-06-11 2015-06-09 2.622 63,115 -27,656 0.01% 165,495
2015-06-10 2015-06-08 2.765 90,771 -1,258 0.02% 250,995
2015-06-09 2015-06-05 2.733 92,029 -215,868 0.02% 251,549
2015-06-08 2015-06-04 2.781 307,897 +232,914 0.05% 856,274
2015-06-05 2015-06-03 2.829 74,983 -11,566 0.01% 212,106
2015-06-04 2015-06-02 3.139 86,549 -325,177 0.02% 271,688
2015-06-03 2015-06-01 3.300 411,726 +119,579 0.07% 1,358,736
2015-06-02 2015-05-29 2.769 292,147 +6,212 0.05% 808,915
2015-06-01 2015-05-28 2.672 285,935 -62,120 0.05% 764,097
2015-05-29 2015-05-27 2.656 348,055 +52,180 0.06% 924,496
2015-05-28 2015-05-26 2.543 295,875 +16,152 0.05% 752,555
2015-05-27 2015-05-22 2.576 279,723 +118,026 0.05% 720,479
2015-05-26 2015-05-21 2.415 161,697 -43,483 0.03% 390,451
2015-05-22 2015-05-20 2.415 205,180 +64,604 0.04% 495,449
2015-05-21 2015-05-19 2.399 140,576 +28,575 0.02% 337,187
2015-05-20 2015-05-18 2.415 112,001 -19,878 0.02% 270,449
2015-05-19 2015-05-15 2.447 131,879 -3,728 0.02% 322,695
2015-05-18 2015-05-14 2.447 135,607 +58,393 0.02% 331,817
2015-05-15 2015-05-13 2.399 77,214 -49,696 0.01% 185,206
2015-05-14 2015-05-12 2.511 126,910 +64,604 0.02% 318,708
2015-05-13 2015-05-11 2.350 62,306 -32,302 0.01% 146,439
2015-05-12 2015-05-08 2.399 94,608 +6,212 0.02% 226,927
2015-05-11 2015-05-07 2.399 88,396 +26,090 0.02% 212,027
2015-05-08 2015-05-06 2.511 62,306 -105,603 0.01% 156,469
2015-05-07 2015-05-05 2.350 167,909 -37,271 0.03% 394,639
2015-05-06 2015-05-04 2.254 205,180 +27,332 0.04% 462,419
2015-05-05 2015-04-30 2.222 177,848 +26,090 0.03% 395,095
2015-04-30 2015-04-28 2.238 151,758 +75,786 0.03% 339,578
2015-04-29 2015-04-27 2.254 75,972 -13,666 0.01% 171,220
2015-04-28 2015-04-24 2.222 89,638 +13,666 0.02% 199,133
2015-04-24 2015-04-22 2.286 75,972 +13,666 0.01% 173,666
2015-04-20 2015-04-16 2.254 62,306 -152,813 0.01% 140,421
2015-04-17 2015-04-15 2.141 215,119 +152,813 0.04% 460,578
2015-04-13 2015-04-09 2.093 62,306 -72,058 0.01% 130,391
2015-04-10 2015-04-08 2.077 134,364 +31,059 0.02% 279,027
2015-04-02 2015-03-31 1.787 103,305 +39,757 0.02% 184,594
2015-03-23 2015-03-19 1.755 63,548 -7,454 0.01% 111,507
2015-03-13 2015-03-11 1.739 71,002 -14,909 0.01% 123,443
2015-01-22 2015-01-20 1.722 85,911 +23,605 0.02% 147,981
2015-01-21 2015-01-19 1.722 62,306 -22,363 0.01% 107,321
2015-01-20 2015-01-16 1.771 84,669 +9,939 0.02% 149,931
2015-01-19 2015-01-15 1.803 74,730 +12,424 0.01% 134,737
2015-01-15 2015-01-13 1.851 62,306 -13,666 0.01% 115,346
2015-01-14 2015-01-12 1.867 75,972 +12,424 0.01% 141,868
2015-01-09 2015-01-07 1.932 63,548 -3,727 0.01% 122,760
2015-01-07 2015-01-05 1.867 67,275 +2,485 0.01% 125,627
2015-01-06 2015-01-02 1.739 64,790 -4,970 0.01% 112,643
2015-01-05 2014-12-31 1.706 69,760 -4,970 0.01% 119,038
2014-12-30 2014-12-24 1.706 74,730 +3,728 0.01% 127,519
2014-12-29 2014-12-22 1.706 71,002 +8,696 0.01% 121,157
2014-12-19 2014-12-17 1.739 62,306 -12,424 0.01% 108,324
2014-12-18 2014-12-16 1.803 74,730 +1,243 0.01% 134,737
2014-12-17 2014-12-15 1.835 73,487 -1,243 0.01% 134,862
2014-12-16 2014-12-12 1.771 74,730 -38,514 0.01% 132,331
2014-12-12 2014-12-10 1.787 113,244 +39,757 0.02% 202,354
2014-12-11 2014-12-09 1.755 73,487 -8,697 0.01% 128,947
2014-12-10 2014-12-08 1.883 82,184 +8,697 0.01% 154,791
2014-12-05 2014-12-03 1.883 73,487 -18,636 0.01% 138,411
2014-12-04 2014-12-02 1.948 92,123 -17,393 0.02% 179,443
2014-12-03 2014-12-01 1.964 109,516 +13,666 0.02% 215,085
2014-12-02 2014-11-28 2.028 95,850 -52,180 0.02% 194,418
2014-11-28 2014-11-26 2.077 148,030 -2,485 0.03% 307,406
2014-11-27 2014-11-25 2.077 150,515 +11,181 0.03% 312,567
2014-11-26 2014-11-24 2.061 139,334 -94,421 0.02% 287,105
2014-11-25 2014-11-21 2.093 233,755 +8,697 0.04% 489,190
2014-11-21 2014-11-19 2.077 225,058 +106,845 0.04% 467,366
2014-11-20 2014-11-18 2.044 118,213 +55,907 0.02% 241,681
2014-11-17 2014-11-13 2.286 62,306 -39,756 0.01% 142,427
2014-11-14 2014-11-12 2.383 102,062 +3,727 0.02% 243,164
2014-11-13 2014-11-11 2.205 98,335 -12,424 0.02% 216,871
2014-11-12 2014-11-10 2.141 110,759 +23,606 0.02% 237,139
2014-11-11 2014-11-07 2.044 87,153 +7,454 0.02% 178,180
2014-11-06 2014-11-04 2.077 79,699 +1,242 0.01% 165,507
2014-11-05 2014-11-03 2.061 78,457 +7,455 0.01% 161,665
2014-11-03 2014-10-30 2.077 71,002 -17,394 0.01% 147,446
2014-10-31 2014-10-29 2.109 88,396 +8,697 0.02% 186,413
2014-10-30 2014-10-28 2.044 79,699 -1,243 0.01% 162,941
2014-10-29 2014-10-27 1.996 80,942 -3,727 0.01% 161,573
2014-10-28 2014-10-24 2.044 84,669 +22,363 0.02% 173,102
2014-10-23 2014-10-21 2.077 62,306 -31,059 0.01% 129,388
2014-10-22 2014-10-20 2.044 93,365 +14,908 0.02% 190,880
2014-10-21 2014-10-17 2.044 78,457 +14,909 0.01% 160,401
2014-10-20 2014-10-16 2.093 63,548 +1,242 0.01% 132,990
2014-10-17 2014-10-15 2.205 62,306 -47,210 0.01% 137,412
2014-10-16 2014-10-14 2.189 109,516 +33,544 0.02% 239,767
2014-10-15 2014-10-13 2.189 75,972 -18,636 0.01% 166,328
2014-10-10 2014-10-08 1.835 94,608 -7,454 0.02% 173,622
2014-10-08 2014-10-06 1.722 102,062 +6,212 0.02% 175,801
2014-10-07 2014-10-03 1.690 95,850 +1,242 0.02% 162,015
2014-10-06 2014-09-30 1.706 94,608 -6,212 0.02% 161,438
2014-10-03 2014-09-29 1.804 100,820 -11,181 0.02% 181,837
2014-09-30 2014-09-26 1.869 112,001 +5,696 0.02% 209,348
2014-09-25 2014-09-23 1.820 106,305 +61 0.02% 193,472
2014-09-18 2014-09-16 1.853 106,244 +3,659 0.02% 196,845
2014-09-16 2014-09-12 1.869 102,585 +3,659 0.02% 191,748
2014-09-12 2014-09-10 1.869 98,926 -13,417 0.02% 184,909
2014-09-10 2014-09-05 1.886 112,343 -2,440 0.02% 211,829
2014-09-08 2014-09-04 1.836 114,783 +37,814 0.02% 210,784
2014-09-01 2014-08-28 1.754 76,969 -6,099 0.01% 135,034
2014-08-26 2014-08-22 1.869 83,068 +17,077 0.02% 155,267
2014-08-25 2014-08-21 1.853 65,991 +2,440 0.01% 122,266
2014-08-22 2014-08-20 1.902 63,551 +2,439 0.01% 120,871
2014-08-20 2014-08-18 1.918 61,112 -3,659 0.01% 117,234
2014-08-19 2014-08-15 1.918 64,771 +3,659 0.01% 124,253
2014-06-09 2014-06-05 1.640 61,112 +1,247 0.01% 100,242
2014-03-21 2014-03-19 1.674 59,865 -1,195 0.01% 100,200
2014-02-10 2014-02-06 1.707 61,060 -956 0.01% 104,245
2013-11-05 2013-11-01 1.657 62,016 -597,452 0.01% 102,763
2013-09-30 2013-09-26 1.641 659,468 +13,597 0.12% 1,081,957
2013-07-17 2013-07-15 1.470 645,871 -2,457 0.12% 949,269
2013-07-08 2013-07-04 1.453 648,328 -4,681 0.12% 941,800
2013-07-03 2013-06-28 1.504 653,009 -5,852 0.12% 982,080
2013-06-13 2013-06-10 1.538 658,861 +937 0.12% 1,013,401
2013-06-05 2013-06-03 1.581 657,924 +10,727 0.12% 1,040,163
2013-05-15 2013-05-13 1.581 647,197 -8,059 0.12% 1,023,204
2013-04-30 2013-04-26 1.564 655,256 -8,058 0.13% 1,024,561
2013-04-23 2013-04-19 1.546 663,314 +58 0.13% 1,025,636
2013-03-25 2013-03-21 1.703 663,256 -11,512 0.13% 1,129,253
2013-03-20 2013-03-18 1.650 674,768 -12,663 0.13% 1,113,685
2013-03-01 2013-02-27 1.703 687,431 -17,268 0.13% 1,170,414
2013-02-22 2013-02-20 1.737 704,699 -21,873 0.13% 1,224,300
2013-02-18 2013-02-14 1.737 726,572 -57 0.14% 1,262,301
2013-02-06 2013-02-04 1.737 726,629 +44,896 0.14% 1,262,400
2013-02-05 2013-02-01 1.737 681,733 +44,896 0.13% 1,184,400
2013-01-15 2013-01-11 1.789 636,837 -1,151 0.12% 1,139,593
2013-01-14 2013-01-10 1.807 637,988 +1,151 0.12% 1,152,736
2012-11-09 2012-11-07 1.668 636,837 +58 0.12% 1,062,145
2012-09-28 2012-09-26 1.537 636,779 +10,732 0.12% 978,981
2012-05-28 2012-05-24 1.812 626,047 +15,651 0.12% 1,134,667
2012-05-08 2012-05-04 1.994 610,396 +55,230 0.12% 1,216,931
2012-03-21 2012-03-19 2.066 555,166 -15,449 0.11% 1,147,068
2012-03-20 2012-03-16 2.066 570,615 +15,449 0.11% 1,178,988
2012-02-15 2012-02-13 1.939 555,166 -11,035 0.11% 1,076,634
2012-02-14 2012-02-10 1.939 566,201 +11,035 0.11% 1,098,034
2011-10-03 2011-09-28 1.824 555,166 +14,457 0.11% 1,012,442
2011-06-17 2011-06-15 2.456 540,709 -1,074 0.11% 1,328,185
2011-06-14 2011-06-10 2.494 541,783 +1,074 0.11% 1,350,987
2011-06-10 2011-06-08 2.549 540,709 -6,448 0.11% 1,378,495
2011-06-09 2011-06-07 2.587 547,157 +6,448 0.11% 1,415,298
2011-06-08 2011-06-03 2.605 540,709 -9,672 0.11% 1,408,681
2011-06-02 2011-05-31 2.605 550,381 +9,672 0.11% 1,433,879
2011-05-30 2011-05-26 2.642 540,709 -3,224 0.11% 1,428,805
2011-05-27 2011-05-25 2.698 543,933 -9,673 0.11% 1,467,691
2011-05-26 2011-05-24 2.792 553,606 +12,897 0.11% 1,545,583
2011-05-25 2011-05-23 2.811 540,709 +7,307 0.11% 1,519,777
2011-05-24 2011-05-20 2.830 533,402 -10,602 0.11% 1,509,301
2011-05-23 2011-05-19 2.848 544,004 +10,602 0.11% 1,549,562
2011-05-20 2011-05-18 2.848 533,402 -7,421 0.11% 1,519,363
2011-05-19 2011-05-17 2.867 540,823 +7,421 0.11% 1,550,703
2011-05-18 2011-05-16 2.867 533,402 -2,120 0.11% 1,529,425
2011-05-17 2011-05-13 2.886 535,522 +2,120 0.11% 1,545,606
2011-05-12 2011-05-09 3.018 533,402 -2,120 0.11% 1,609,921
2011-05-11 2011-05-06 3.018 535,522 +2,120 0.11% 1,616,320
2011-05-06 2011-05-04 3.037 533,402 -7,421 0.11% 1,619,983
2011-05-05 2011-05-03 3.037 540,823 +4,241 0.11% 1,642,521
2011-05-04 2011-04-29 2.999 536,582 +3,180 0.11% 1,609,397
2011-04-21 2011-04-19 3.037 533,402 -14,843 0.11% 1,619,983
2011-04-20 2011-04-18 2.999 548,245 +14,843 0.11% 1,644,378
2011-04-15 2011-04-13 3.037 533,402 -18,024 0.11% 1,619,983
2011-04-14 2011-04-12 3.037 551,426 +9,543 0.11% 1,674,723
2011-04-13 2011-04-11 3.056 541,883 -19,085 0.11% 1,655,963
2011-04-12 2011-04-08 3.056 560,968 -23,325 0.12% 1,714,285
2011-04-08 2011-04-06 3.037 584,293 -10,602 0.12% 1,774,543
2011-04-07 2011-04-04 3.037 594,895 -4,241 0.12% 1,806,742
2011-04-04 2011-03-31 3.056 599,136 -47,710 0.12% 1,830,924
2011-04-01 2011-03-30 3.056 646,846 +113,444 0.13% 1,976,723
2011-03-28 2011-03-24 3.414 533,402 -6,361 0.11% 1,821,223
2011-03-24 2011-03-22 3.414 539,763 +6,361 0.11% 1,842,942
2011-03-07 2011-03-03 3.395 533,402 -1,060 0.11% 1,811,161
2011-03-04 2011-03-02 3.377 534,462 -13,783 0.11% 1,804,678
2011-03-03 2011-03-01 3.414 548,245 +8,482 0.11% 1,871,902
2011-03-02 2011-02-28 3.377 539,763 -7,422 0.11% 1,822,578
2011-03-01 2011-02-25 3.320 547,185 +13,783 0.11% 1,816,673
2011-02-28 2011-02-24 3.282 533,402 -7,421 0.11% 1,750,789
2011-02-25 2011-02-23 3.358 540,823 +7,421 0.11% 1,815,955
2011-02-24 2011-02-22 3.414 533,402 -15,903 0.11% 1,821,223
2011-02-23 2011-02-21 3.509 549,305 +5,301 0.11% 1,927,332
2011-02-22 2011-02-18 3.528 544,004 +2,121 0.11% 1,918,994
2011-02-21 2011-02-17 3.565 541,883 -4,241 0.11% 1,931,956
2011-02-18 2011-02-16 3.546 546,124 +9,542 0.11% 1,936,775
2011-02-09 2011-02-07 3.641 536,582 -19,084 0.11% 1,953,545
2011-02-08 2011-02-02 3.641 555,666 -7,422 0.12% 2,023,024
2011-02-07 2011-01-31 3.622 563,088 +2,120 0.12% 2,039,424
2011-01-31 2011-01-27 3.584 560,968 +8,482 0.12% 2,010,581
2011-01-28 2011-01-26 3.584 552,486 +14,843 0.12% 1,980,181
2011-01-27 2011-01-25 3.565 537,643 +1,061 0.11% 1,916,840
2011-01-26 2011-01-24 3.603 536,582 -8,482 0.11% 1,933,301
2011-01-25 2011-01-21 3.660 545,064 +8,482 0.11% 1,994,707
2011-01-21 2011-01-19 3.697 536,582 +2,120 0.11% 1,983,911
2011-01-20 2011-01-18 3.773 534,462 -22,265 0.11% 2,016,400
2011-01-19 2011-01-17 3.810 556,727 +23,325 0.12% 2,121,405
2011-01-18 2011-01-14 3.414 533,402 -2,120 0.11% 1,821,223
2011-01-17 2011-01-13 3.471 535,522 +2,120 0.11% 1,858,768
2011-01-11 2011-01-07 3.377 533,402 -19,084 0.11% 1,801,099
2011-01-10 2011-01-06 3.433 552,486 +19,084 0.12% 1,896,805
2010-12-02 2010-11-30 3.169 533,402 -1,060 0.11% 1,690,417
2010-12-01 2010-11-29 3.169 534,462 +1,060 0.11% 1,693,776
2010-11-30 2010-11-26 3.150 533,402 -9,542 0.11% 1,680,355
2010-11-29 2010-11-25 3.169 542,944 +9,542 0.11% 1,720,657
2010-11-25 2010-11-23 3.169 533,402 -18,024 0.11% 1,690,417
2010-11-24 2010-11-22 3.245 551,426 +18,024 0.11% 1,789,145
2010-11-23 2010-11-19 3.188 533,402 -26,505 0.11% 1,700,479
2010-11-22 2010-11-18 3.188 559,907 +26,505 0.12% 1,784,977
2010-11-16 2010-11-12 3.339 533,402 -4,241 0.11% 1,780,975
2010-11-15 2010-11-11 3.452 537,643 +4,241 0.11% 1,855,988
2010-11-11 2010-11-09 3.452 533,402 -40,288 0.11% 1,841,347
2010-11-09 2010-11-05 3.471 573,690 +31,807 0.12% 1,991,247
2010-11-08 2010-11-04 3.395 541,883 -42,410 0.11% 1,839,958
2010-11-05 2010-11-03 3.395 584,293 +50,891 0.12% 1,983,961
2010-10-15 2010-10-13 3.528 533,402 -26,505 0.11% 1,881,595
2010-10-14 2010-10-12 3.528 559,907 -1,061 0.12% 1,975,093
2010-10-13 2010-10-11 3.509 560,968 +27,566 0.12% 1,968,253
2010-10-12 2010-10-08 3.433 533,402 -2,120 0.11% 1,831,285
2010-10-11 2010-10-07 3.490 535,522 +2,120 0.11% 1,868,870
2010-10-07 2010-10-05 3.565 533,402 -33,927 0.11% 1,901,719
2010-10-06 2010-10-04 3.660 567,329 +33,927 0.12% 2,076,700
2010-10-05 2010-09-30 3.411 533,402 +8,378 0.11% 1,819,618
2010-09-30 2010-09-28 3.335 525,024 -15,653 0.11% 1,750,789
2010-09-29 2010-09-27 3.431 540,677 +14,610 0.11% 1,854,797
2010-09-28 2010-09-24 3.277 526,067 -15,654 0.11% 1,724,021
2010-09-27 2010-09-22 3.277 541,721 +15,654 0.11% 1,775,323
2010-09-24 2010-09-21 3.220 526,067 +1,043 0.11% 1,693,775
2010-09-22 2010-09-20 3.201 525,024 -984 0.11% 1,680,355
2010-09-21 2010-09-17 3.239 526,008 -522 0.11% 1,703,666
2010-09-16 2010-09-14 3.258 526,530 -2,087 0.11% 1,715,448
2010-09-15 2010-09-13 3.316 528,617 +2,087 0.11% 1,752,640
2010-08-31 2010-08-27 3.047 526,530 -731 0.11% 1,604,448
2010-08-06 2010-08-04 3.143 527,261 -2,087 0.11% 1,657,200
2010-08-04 2010-08-02 3.162 529,348 +2,087 0.11% 1,673,905
2010-05-24 2010-05-19 2.935 527,261 +10,761 0.11% 1,547,310
2010-05-17 2010-05-13 3.150 516,500 -10,223 0.11% 1,626,884
2010-05-13 2010-05-11 3.091 526,723 +10,223 0.11% 1,628,170
2010-05-06 2010-05-04 3.209 516,500 -18,401 0.11% 1,657,198
2010-05-05 2010-05-03 3.248 534,901 -1,022 0.12% 1,737,168
2010-05-04 2010-04-30 3.228 535,923 +14,312 0.12% 1,730,002
2010-05-03 2010-04-29 3.169 521,611 +4,089 0.11% 1,653,187
2010-04-30 2010-04-28 3.248 517,522 +1,022 0.11% 1,680,727
2010-04-19 2010-04-15 3.072 516,500 -25,557 0.11% 1,586,464
2010-04-16 2010-04-14 3.091 542,057 -27,602 0.12% 1,675,569
2010-04-14 2010-04-12 2.993 569,659 +3,067 0.12% 1,705,166
2010-04-13 2010-04-09 3.032 566,592 -8,178 0.12% 1,718,155
2010-04-12 2010-04-08 3.013 574,770 -10,223 0.12% 1,731,710
2010-04-09 2010-04-07 3.052 584,993 +38,847 0.13% 1,785,400
2010-04-08 2010-04-01 3.013 546,146 -7,156 0.12% 1,645,469
2010-04-07 2010-03-31 2.974 553,302 -20,446 0.12% 1,645,380
2010-04-01 2010-03-30 3.032 573,748 +36,802 0.12% 1,739,856
2010-03-31 2010-03-29 3.072 536,946 +12,268 0.12% 1,649,266
2010-03-29 2010-03-25 3.189 524,678 +8,178 0.11% 1,673,173
2010-03-01 2010-02-25 2.895 516,500 -1,022 0.11% 1,495,520
2010-02-23 2010-02-19 2.700 517,522 +1,022 0.11% 1,397,231
2010-02-17 2010-02-11 2.837 516,500 -7,156 0.11% 1,465,206
2010-02-09 2010-02-05 2.759 523,656 -1,022 0.11% 1,444,527
2010-02-08 2010-02-04 2.798 524,678 -5,112 0.11% 1,467,875
2010-02-05 2010-02-03 2.837 529,790 -3,067 0.11% 1,502,907
2010-02-04 2010-02-02 2.739 532,857 -39,868 0.12% 1,459,483
2010-02-03 2010-02-01 2.778 572,725 +53,158 0.12% 1,591,090
2010-02-01 2010-01-28 2.895 519,567 -4,089 0.11% 1,504,401
2010-01-29 2010-01-27 2.837 523,656 +7,156 0.11% 1,485,506
2010-01-20 2010-01-18 3.326 516,500 -51,114 0.11% 1,717,828
2010-01-18 2010-01-14 3.032 567,614 -10,223 0.12% 1,721,255
2010-01-14 2010-01-12 3.052 577,837 +10,223 0.12% 1,763,560
2010-01-12 2010-01-08 3.111 567,614 -60,315 0.12% 1,765,674
2010-01-11 2010-01-07 3.130 627,929 +51,114 0.14% 1,965,581
2010-01-08 2010-01-06 3.111 576,815 -11,245 0.12% 1,794,296
2010-01-07 2010-01-05 3.072 588,060 +20,446 0.13% 1,806,266
2010-01-05 2009-12-31 3.091 567,614 -4,089 0.12% 1,754,569
2010-01-04 2009-12-29 3.072 571,703 -5,112 0.12% 1,756,024
2009-12-30 2009-12-28 3.013 576,815 -14,311 0.12% 1,737,871
2009-12-29 2009-12-24 3.130 591,126 +14,311 0.13% 1,850,378
2009-12-28 2009-12-22 2.817 576,815 -5,111 0.12% 1,625,022
2009-12-23 2009-12-21 2.798 581,926 +14,312 0.13% 1,628,036
2009-12-22 2009-12-18 2.856 567,614 -1,022 0.12% 1,621,311
2009-12-21 2009-12-17 2.935 568,636 -1,023 0.12% 1,668,729
2009-12-18 2009-12-16 3.013 569,659 +2,045 0.12% 1,716,311
2009-12-17 2009-12-15 3.111 567,614 -37,824 0.12% 1,765,674
2009-12-16 2009-12-14 3.209 605,438 +37,824 0.13% 1,942,557
2009-12-15 2009-12-11 3.150 567,614 -1,022 0.12% 1,787,884
2009-12-14 2009-12-10 3.189 568,636 +1,022 0.12% 1,813,353
2009-12-10 2009-12-08 3.365 567,614 -11,245 0.12% 1,910,037
2009-12-09 2009-12-07 3.326 578,859 +29,646 0.13% 1,925,227
2009-12-08 2009-12-04 2.954 549,213 +32,713 0.12% 1,622,475
2009-12-04 2009-12-02 2.641 516,500 -16,357 0.11% 1,364,157
2009-12-03 2009-12-01 2.680 532,857 -1,022 0.12% 1,428,208
2009-12-01 2009-11-27 2.543 533,879 +17,379 0.12% 1,357,833
2009-11-25 2009-11-23 2.759 516,500 -4,089 0.11% 1,424,786
2009-11-24 2009-11-20 2.700 520,589 +4,089 0.11% 1,405,511
2009-11-18 2009-11-16 2.739 516,500 -4,089 0.11% 1,414,682
2009-11-17 2009-11-13 2.856 520,589 +4,089 0.11% 1,486,990
2009-11-16 2009-11-12 2.837 516,500 -2,045 0.11% 1,465,206
2009-11-13 2009-11-11 2.680 518,545 -19,423 0.11% 1,389,848
2009-11-12 2009-11-10 2.641 537,968 -9,200 0.12% 1,420,858
2009-11-11 2009-11-09 2.700 547,168 +30,668 0.12% 1,477,271
2009-11-10 2009-11-06 2.504 516,500 -18,401 0.11% 1,293,423
2009-11-09 2009-11-05 2.543 534,901 -10,223 0.12% 1,360,433
2009-11-06 2009-11-04 2.582 545,124 +24,535 0.12% 1,407,763
2009-11-04 2009-11-02 2.191 520,589 -2,045 0.11% 1,140,705
2009-10-30 2009-10-28 2.132 522,634 +4,089 0.11% 1,114,511
2009-10-27 2009-10-22 2.172 518,545 +2,045 0.11% 1,126,081
2009-10-22 2009-10-20 2.113 516,500 -9,201 0.11% 1,091,326
2009-10-21 2009-10-19 2.152 525,701 +9,201 0.11% 1,131,337
2009-10-06 2009-10-02 2.065 516,500 +7,522 0.11% 1,066,437
2009-06-30 2009-06-26 1.866 508,978 -2,015 0.11% 949,857
2009-06-25 2009-06-23 1.906 510,993 +2,015 0.11% 973,907
2009-06-11 2009-06-09 2.025 508,978 -4,030 0.11% 1,030,696
2009-06-10 2009-06-08 2.065 513,008 -1,007 0.11% 1,059,227
2009-06-09 2009-06-05 2.065 514,015 +5,037 0.11% 1,061,306
2009-06-04 2009-06-02 2.065 508,978 -16,119 0.11% 1,050,906
2009-06-03 2009-06-01 2.104 525,097 +4,030 0.12% 1,105,037
2009-06-02 2009-05-29 2.115 521,067 +12,089 0.11% 1,101,954
2009-06-01 2009-05-27 2.095 508,978 +7,271 0.11% 1,066,136
2009-04-30 2009-04-28 1.450 501,707 +99 0.11% 727,550
2009-03-23 2009-03-19 1.410 501,608 -49 0.11% 707,201
2009-02-17 2009-02-13 1.370 501,657 -149 0.11% 687,063
2008-09-29 2008-09-25 1.895 501,806 +11,028 0.11% 950,726
2008-08-20 2008-08-18 2.224 490,778 -97 0.11% 1,091,543
2008-06-02 2008-05-29 2.925 490,875 +7,013 0.11% 1,435,753
2008-02-19 2008-02-15 2.988 483,862 -14,360 0.11% 1,445,567
2008-02-12 2008-02-06 2.988 498,222 -957 0.11% 1,488,469
2008-02-04 2008-01-31 2.737 499,179 -7,659 0.12% 1,366,181
2008-01-31 2008-01-29 2.988 506,838 -4,930 0.12% 1,514,210
2008-01-29 2008-01-25 2.883 511,768 +3,830 0.12% 1,475,479
2008-01-28 2008-01-24 2.779 507,938 +19,146 0.12% 1,411,377
2008-01-25 2008-01-23 2.716 488,792 -958 0.11% 1,327,542
2008-01-24 2008-01-22 2.612 489,750 -19,146 0.11% 1,278,984
2008-01-22 2008-01-18 3.050 508,896 +5,744 0.12% 1,552,254
2008-01-21 2008-01-17 3.113 503,152 -6,701 0.12% 1,566,269
2008-01-18 2008-01-16 3.092 509,853 +5,744 0.12% 1,576,476
2008-01-17 2008-01-15 3.238 504,109 +14,359 0.12% 1,632,439
2008-01-16 2008-01-14 3.364 489,750 -19,146 0.11% 1,647,332
2008-01-15 2008-01-11 3.405 508,896 +13,402 0.12% 1,732,996
2008-01-14 2008-01-10 3.426 495,494 -9,573 0.11% 1,697,708
2008-01-11 2008-01-09 3.552 505,067 +15,317 0.12% 1,793,819
2008-01-10 2008-01-08 3.593 489,750 -18,188 0.11% 1,759,883
2008-01-09 2008-01-07 3.656 507,938 -9,574 0.12% 1,857,075
2008-01-08 2008-01-04 3.343 517,512 +27,762 0.12% 1,729,901
2008-01-07 2008-01-03 3.238 489,750 -36,377 0.11% 1,585,941
2008-01-04 2008-01-02 3.259 526,127 +22,975 0.12% 1,714,731
2008-01-03 2007-12-31 3.196 503,152 +1,915 0.12% 1,608,316
2007-12-28 2007-12-24 3.134 501,237 +11,487 0.12% 1,570,779
2007-12-21 2007-12-19 3.071 489,750 -28,719 0.11% 1,504,086
2007-12-20 2007-12-18 3.217 518,469 +28,719 0.12% 1,668,109
2007-12-12 2007-12-10 3.238 489,750 -13,402 0.11% 1,585,941
2007-12-10 2007-12-06 3.364 503,152 +3,829 0.12% 1,692,411
2007-12-07 2007-12-05 3.322 499,323 -957 0.12% 1,658,668
2007-12-05 2007-12-03 3.447 500,280 +6,701 0.12% 1,724,558
2007-12-04 2007-11-30 3.447 493,579 +3,829 0.11% 1,701,459
2007-12-03 2007-11-29 3.322 489,750 -7,658 0.11% 1,626,868
2007-11-30 2007-11-28 3.322 497,408 -41,164 0.11% 1,652,307
2007-11-28 2007-11-26 3.468 538,572 +4,786 0.12% 1,867,810
2007-11-27 2007-11-23 3.364 533,786 +20,104 0.12% 1,795,452
2007-11-22 2007-11-20 3.552 513,682 +16,274 0.12% 1,824,417
2007-11-21 2007-11-19 3.531 497,408 -8,616 0.11% 1,756,225
2007-11-20 2007-11-16 3.573 506,024 +16,274 0.12% 1,807,790
2007-11-15 2007-11-13 3.593 489,750 -34,463 0.11% 1,759,883
2007-11-13 2007-11-09 3.761 524,213 +9,573 0.12% 1,971,338
2007-11-12 2007-11-08 3.719 514,640 -19,146 0.12% 1,913,834
2007-11-06 2007-11-02 3.886 533,786 +44,036 0.12% 2,074,249
2007-11-05 2007-11-01 3.949 489,750 -47,865 0.11% 1,933,824
2007-11-02 2007-10-31 4.074 537,615 +20,103 0.12% 2,190,215
2007-10-31 2007-10-29 3.928 517,512 +15,317 0.12% 2,032,633
2007-10-30 2007-10-26 3.928 502,195 +12,445 0.12% 1,972,473
2007-10-29 2007-10-25 3.949 489,750 -50,737 0.11% 1,933,824
2007-10-25 2007-10-23 3.907 540,487 +3,829 0.12% 2,111,581
2007-10-22 2007-10-17 4.032 536,658 +42,122 0.12% 2,163,893
2007-10-18 2007-10-16 4.095 494,536 +4,786 0.11% 2,025,045
2007-10-12 2007-10-10 4.325 489,750 -7,569 0.11% 2,118,099
2007-10-11 2007-10-09 4.388 497,319 +7,584 0.12% 2,182,309
2007-10-10 2007-10-08 4.262 489,735 -58,776 0.11% 2,087,038
2007-10-08 2007-10-04 4.156 548,511 +45,504 0.13% 2,279,657
2007-10-05 2007-10-03 4.198 503,007 +18,012 0.12% 2,111,762
2007-10-03 2007-09-28 4.240 484,995 -2,844 0.11% 2,056,606
2007-10-02 2007-09-27 4.325 487,839 +2,844 0.11% 2,109,834
2007-09-27 2007-09-24 4.409 484,995 -8,532 0.11% 2,138,461
2007-09-25 2007-09-21 4.536 493,527 +948 0.12% 2,238,552
2007-09-21 2007-09-19 4.430 492,579 -22,752 0.11% 2,182,293
2007-09-20 2007-09-18 4.536 515,331 -582,077 0.12% 2,337,451
2007-09-19 2007-09-17 4.430 1,097,408 -462,628 0.26% 4,861,892
2007-09-18 2007-09-14 4.515 1,560,036 -463,576 0.36% 7,043,139
2007-09-17 2007-09-13 4.620 2,023,612 -568,805 0.47% 9,349,518
2007-09-14 2007-09-12 4.641 2,592,417 -37,921 0.61% 12,032,210
2007-09-13 2007-09-11 4.747 2,630,338 +37,921 0.61% 12,485,672
2007-09-12 2007-09-10 4.641 2,592,417 -17,065 0.61% 12,032,210
2007-09-11 2007-09-07 4.641 2,609,482 -17,064 0.61% 12,111,414
2007-09-10 2007-09-06 4.494 2,626,546 +34,129 0.61% 11,802,730
2007-09-07 2007-09-05 4.557 2,592,417 -24,649 0.61% 11,813,442
2007-09-06 2007-09-04 4.557 2,617,066 +18,013 0.61% 11,925,766
2007-09-05 2007-09-03 4.726 2,599,053 -47,401 0.61% 12,282,337
2007-09-04 2007-08-31 4.599 2,646,454 -1,896 0.62% 12,171,348
2007-09-03 2007-08-30 4.473 2,648,350 +22,752 0.62% 11,844,837
2007-08-31 2007-08-29 4.219 2,625,598 +26,545 0.61% 11,078,375
2007-08-30 2007-08-28 4.346 2,599,053 -44,557 0.61% 11,295,363
2007-08-29 2007-08-27 4.599 2,643,610 -948 0.62% 12,158,268
2007-08-28 2007-08-24 4.135 2,644,558 +12,324 0.62% 10,935,207
2007-08-27 2007-08-23 4.051 2,632,234 -14,220 0.61% 10,662,120
2007-08-24 2007-08-22 3.924 2,646,454 +27,492 0.62% 10,384,728
2007-08-23 2007-08-21 3.924 2,618,962 -32,232 0.61% 10,276,849
2007-08-22 2007-08-20 3.924 2,651,194 +58,777 0.62% 10,403,328
2007-08-21 2007-08-17 3.629 2,592,417 -2,844 0.61% 9,407,000
2007-08-20 2007-08-16 3.755 2,595,261 -1,896 0.61% 9,745,831
2007-08-17 2007-08-15 4.219 2,597,157 -18,013 0.61% 10,958,372
2007-08-16 2007-08-14 4.346 2,615,170 -16,116 0.61% 11,365,407
2007-08-15 2007-08-13 4.367 2,631,286 +27,493 0.61% 11,490,958
2007-08-09 2007-08-07 4.304 2,603,793 +11,376 0.61% 11,206,099
2007-08-07 2007-08-03 5.042 2,592,417 -4,740 0.61% 13,071,355
2007-08-06 2007-08-02 5.063 2,597,157 +4,740 0.61% 13,150,047
2007-08-01 2007-07-30 5.274 2,592,417 -8,532 0.61% 13,672,965
2007-07-31 2007-07-27 5.274 2,600,949 -27,493 0.61% 13,717,965
2007-07-30 2007-07-26 5.422 2,628,442 +5,688 0.61% 14,251,132
2007-07-27 2007-07-25 5.591 2,622,754 +28,441 0.61% 14,662,948
2007-07-26 2007-07-24 5.781 2,594,313 +1,896 0.61% 14,996,530
2007-07-25 2007-07-23 5.802 2,592,417 -608,622 0.61% 15,040,262
2007-07-24 2007-07-20 5.232 3,201,039 -45,504 0.75% 16,747,905
2007-07-23 2007-07-19 4.768 3,246,543 -8,532 0.76% 15,479,162
2007-07-20 2007-07-18 4.747 3,255,075 -1,896 0.76% 15,451,170
2007-07-19 2007-07-17 4.705 3,256,971 -20,856 0.76% 15,322,746
2007-07-16 2007-07-12 4.873 3,277,827 +46,452 0.77% 15,974,080
2007-07-13 2007-07-11 4.958 3,231,375 +30,336 0.75% 16,020,390
2007-07-12 2007-07-10 5.042 3,201,039 -18,960 0.75% 16,140,118
2007-07-11 2007-07-09 5.063 3,219,999 +18,960 0.75% 16,303,649
2007-07-10 2007-07-06 5.316 3,201,039 -14,220 0.75% 17,018,033
2007-07-09 2007-07-05 5.316 3,215,259 -5,688 0.75% 17,093,632
2007-07-06 2007-07-04 4.831 3,220,947 -31,284 0.75% 15,560,979
2007-07-05 2007-07-03 4.810 3,252,231 -464,524 0.76% 15,643,506
2007-07-04 2007-06-29 4.747 3,716,755 +948 0.87% 17,642,670
2007-07-03 2007-06-28 4.789 3,715,807 -473,056 0.87% 17,794,953
2007-06-29 2007-06-27 4.894 4,188,863 +13,272 0.98% 20,502,272
2007-06-28 2007-06-26 4.958 4,175,591 +12,324 0.97% 20,701,588
2007-06-26 2007-06-22 5.021 4,163,267 0.97% 20,903,984

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top