History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.890 | 3,856,400 | +0 | 0.42% | 3,432,196 |
| 2025-10-13 | 2025-10-09 | 0.900 | 3,856,400 | +0 | 0.42% | 3,470,760 |
| 2025-10-10 | 2025-10-08 | 0.900 | 3,856,400 | +0 | 0.42% | 3,470,760 |
| 2025-10-09 | 2025-10-06 | 0.910 | 3,856,400 | +0 | 0.42% | 3,509,324 |
| 2025-10-08 | 2025-10-03 | 0.956 | 3,856,400 | +0 | 0.42% | 3,685,525 |
| 2025-10-06 | 2025-10-02 | 0.945 | 3,856,400 | +103,667 | 0.42% | 3,645,896 |
| 2025-10-03 | 2025-09-30 | 0.945 | 3,752,733 | -48,656 | 0.42% | 3,547,888 |
| 2025-09-25 | 2025-09-23 | 0.915 | 3,801,389 | +1,946 | 0.43% | 3,476,696 |
| 2025-09-24 | 2025-09-22 | 0.935 | 3,799,443 | +29,194 | 0.43% | 3,553,004 |
| 2025-09-17 | 2025-09-15 | 0.945 | 3,770,249 | +3,892 | 0.43% | 3,564,448 |
| 2025-09-16 | 2025-09-12 | 0.956 | 3,766,357 | -25,301 | 0.43% | 3,599,472 |
| 2025-09-12 | 2025-09-10 | 0.945 | 3,791,658 | +19,462 | 0.43% | 3,584,688 |
| 2025-09-10 | 2025-09-08 | 0.935 | 3,772,196 | +5,839 | 0.43% | 3,527,524 |
| 2025-09-02 | 2025-08-29 | 0.925 | 3,766,357 | +97,312 | 0.43% | 3,483,360 |
| 2025-08-15 | 2025-08-13 | 0.925 | 3,669,045 | -48,656 | 0.42% | 3,393,360 |
| 2025-08-13 | 2025-08-11 | 0.935 | 3,717,701 | -19,462 | 0.42% | 3,476,564 |
| 2025-08-11 | 2025-08-07 | 0.935 | 3,737,163 | -29,194 | 0.42% | 3,494,764 |
| 2025-08-07 | 2025-08-05 | 0.935 | 3,766,357 | -9,731 | 0.43% | 3,522,064 |
| 2025-08-06 | 2025-08-04 | 0.904 | 3,776,088 | +31,140 | 0.43% | 3,414,752 |
| 2025-08-05 | 2025-08-01 | 0.935 | 3,744,948 | -87,581 | 0.42% | 3,502,044 |
| 2025-07-28 | 2025-07-24 | 0.987 | 3,832,529 | +25,301 | 0.43% | 3,780,864 |
| 2025-07-25 | 2025-07-23 | 1.130 | 3,807,228 | +29,194 | 0.43% | 4,303,640 |
| 2025-07-24 | 2025-07-22 | 1.171 | 3,778,034 | -1,947 | 0.43% | 4,425,936 |
| 2025-07-23 | 2025-07-21 | 1.069 | 3,779,981 | +46,710 | 0.43% | 4,039,776 |
| 2025-07-18 | 2025-07-16 | 0.997 | 3,733,271 | +3,893 | 0.42% | 3,721,308 |
| 2025-07-17 | 2025-07-15 | 1.017 | 3,729,378 | -58,388 | 0.42% | 3,794,075 |
| 2025-07-15 | 2025-07-11 | 0.997 | 3,787,766 | -23,354 | 0.43% | 3,775,628 |
| 2025-07-14 | 2025-07-10 | 0.987 | 3,811,120 | +48,655 | 0.43% | 3,759,744 |
| 2025-07-11 | 2025-07-09 | 0.966 | 3,762,465 | -64,225 | 0.43% | 3,634,416 |
| 2025-07-08 | 2025-07-04 | 0.925 | 3,826,690 | -584 | 0.43% | 3,539,160 |
| 2025-07-04 | 2025-07-02 | 0.894 | 3,827,274 | -126,506 | 0.43% | 3,421,710 |
| 2025-07-02 | 2025-06-27 | 0.884 | 3,953,780 | -95,365 | 0.45% | 3,494,180 |
| 2025-06-24 | 2025-06-20 | 0.859 | 4,049,145 | +126,536 | 0.46% | 3,479,133 |
| 2025-06-23 | 2025-06-19 | 0.838 | 3,922,609 | +33,937 | 0.46% | 3,287,190 |
| 2025-06-19 | 2025-06-17 | 0.859 | 3,888,672 | -5,656 | 0.45% | 3,341,250 |
| 2025-06-18 | 2025-06-16 | 0.859 | 3,894,328 | -56,563 | 0.46% | 3,346,110 |
| 2025-06-17 | 2025-06-13 | 0.849 | 3,950,891 | -47,135 | 0.46% | 3,352,800 |
| 2025-06-12 | 2025-06-10 | 0.838 | 3,998,026 | -65,990 | 0.47% | 3,350,390 |
| 2025-06-10 | 2025-06-06 | 0.838 | 4,064,016 | -37,708 | 0.47% | 3,405,690 |
| 2025-06-06 | 2025-06-04 | 0.796 | 4,101,724 | -9,427 | 0.48% | 3,263,250 |
| 2025-06-04 | 2025-06-02 | 0.796 | 4,111,151 | +226,250 | 0.48% | 3,270,750 |
| 2025-06-03 | 2025-05-30 | 0.817 | 3,884,901 | -1,131 | 0.45% | 3,173,170 |
| 2025-05-29 | 2025-05-27 | 0.817 | 3,886,032 | -13,198 | 0.45% | 3,174,094 |
| 2025-05-28 | 2025-05-26 | 0.806 | 3,899,230 | -99,927 | 0.46% | 3,143,512 |
| 2025-05-26 | 2025-05-22 | 0.785 | 3,999,157 | -94,271 | 0.47% | 3,139,228 |
| 2025-05-22 | 2025-05-20 | 0.796 | 4,093,428 | -88,615 | 0.48% | 3,256,650 |
| 2025-05-20 | 2025-05-16 | 0.764 | 4,182,043 | -15,083 | 0.49% | 3,194,064 |
| 2025-05-16 | 2025-05-14 | 0.753 | 4,197,126 | -9,427 | 0.49% | 3,161,062 |
| 2025-05-15 | 2025-05-13 | 0.753 | 4,206,553 | -15,083 | 0.49% | 3,168,162 |
| 2025-05-13 | 2025-05-09 | 0.721 | 4,221,636 | -9,428 | 0.49% | 3,045,176 |
| 2025-05-07 | 2025-05-02 | 0.711 | 4,231,064 | -3,770 | 0.49% | 3,007,094 |
| 2025-04-30 | 2025-04-28 | 0.668 | 4,234,834 | +154,604 | 0.49% | 2,830,086 |
| 2025-04-28 | 2025-04-24 | 0.700 | 4,080,230 | +113,125 | 0.48% | 2,856,612 |
| 2025-04-24 | 2025-04-22 | 0.700 | 3,967,105 | +84,844 | 0.46% | 2,777,412 |
| 2025-04-23 | 2025-04-17 | 0.721 | 3,882,261 | +30,166 | 0.45% | 2,800,376 |
| 2025-04-16 | 2025-04-14 | 0.700 | 3,852,095 | -49,021 | 0.45% | 2,696,892 |
| 2025-04-11 | 2025-04-09 | 0.658 | 3,901,116 | -45,250 | 0.46% | 2,565,684 |
| 2025-03-31 | 2025-03-27 | 0.679 | 3,946,366 | +9,427 | 0.46% | 2,679,168 |
| 2025-03-28 | 2025-03-26 | 0.679 | 3,936,939 | +3,771 | 0.46% | 2,672,768 |
| 2025-03-21 | 2025-03-19 | 0.690 | 3,933,168 | +9,427 | 0.46% | 2,711,930 |
| 2025-03-10 | 2025-03-06 | 0.700 | 3,923,741 | -13,198 | 0.46% | 2,747,052 |
| 2025-03-07 | 2025-03-05 | 0.700 | 3,936,939 | -15,083 | 0.46% | 2,756,292 |
| 2025-03-06 | 2025-03-04 | 0.700 | 3,952,022 | +28,281 | 0.46% | 2,766,852 |
| 2025-02-20 | 2025-02-18 | 0.690 | 3,923,741 | -13,198 | 0.46% | 2,705,430 |
| 2025-02-07 | 2025-02-05 | 0.690 | 3,936,939 | +2,829 | 0.46% | 2,714,530 |
| 2024-11-08 | 2024-11-06 | 0.636 | 3,934,110 | +1,885 | 0.46% | 2,503,920 |
| 2024-10-16 | 2024-10-14 | 0.658 | 3,932,225 | +9,427 | 0.46% | 2,586,144 |
| 2024-10-15 | 2024-10-10 | 0.658 | 3,922,798 | -9,427 | 0.46% | 2,579,944 |
| 2024-10-10 | 2024-10-08 | 0.668 | 3,932,225 | +9,427 | 0.46% | 2,627,856 |
| 2024-10-07 | 2024-10-03 | 0.690 | 3,922,798 | -9,427 | 0.46% | 2,704,780 |
| 2024-10-04 | 2024-10-02 | 0.711 | 3,932,225 | -15,083 | 0.46% | 2,795,346 |
| 2024-10-03 | 2024-09-30 | 0.657 | 3,947,308 | +59,807 | 0.46% | 2,593,487 |
| 2024-09-19 | 2024-09-16 | 0.614 | 3,887,501 | -18,568 | 0.46% | 2,386,704 |
| 2024-06-24 | 2024-06-20 | 0.637 | 3,906,069 | +139,502 | 0.46% | 2,486,923 |
| 2024-02-05 | 2024-02-01 | 0.614 | 3,766,567 | -26,858 | 0.46% | 2,313,960 |
| 2024-01-04 | 2024-01-02 | 0.637 | 3,793,425 | -8,952 | 0.47% | 2,415,204 |
| 2023-12-28 | 2023-12-22 | 0.626 | 3,802,377 | -8,953 | 0.47% | 2,378,432 |
| 2023-12-15 | 2023-12-13 | 0.626 | 3,811,330 | -8,953 | 0.47% | 2,384,032 |
| 2023-11-09 | 2023-11-07 | 0.659 | 3,820,283 | -89,526 | 0.47% | 2,517,648 |
| 2023-10-06 | 2023-10-04 | 0.637 | 3,909,809 | -26,858 | 0.48% | 2,489,304 |
| 2023-10-05 | 2023-10-03 | 0.637 | 3,936,667 | -8,953 | 0.48% | 2,506,404 |
| 2023-10-03 | 2023-09-28 | 0.670 | 3,945,620 | +66,875 | 0.49% | 2,645,080 |
| 2023-09-13 | 2023-09-11 | 0.670 | 3,878,745 | -3,520 | 0.49% | 2,600,248 |
| 2023-09-11 | 2023-09-06 | 0.670 | 3,882,265 | -17,602 | 0.49% | 2,602,608 |
| 2023-08-25 | 2023-08-23 | 0.659 | 3,899,867 | +413,643 | 0.49% | 2,570,096 |
| 2023-07-21 | 2023-07-19 | 0.682 | 3,486,224 | +5,281 | 0.44% | 2,376,720 |
| 2023-06-20 | 2023-06-16 | 0.739 | 3,480,943 | +108,779 | 0.44% | 2,572,156 |
| 2023-06-05 | 2023-06-01 | 0.727 | 3,372,164 | +40,925 | 0.44% | 2,452,224 |
| 2023-05-23 | 2023-05-19 | 0.715 | 3,331,239 | -20,463 | 0.43% | 2,383,392 |
| 2023-04-21 | 2023-04-19 | 0.786 | 3,351,702 | +20,463 | 0.43% | 2,633,904 |
| 2023-04-19 | 2023-04-17 | 0.786 | 3,331,239 | -26,431 | 0.43% | 2,617,824 |
| 2023-04-13 | 2023-04-11 | 0.798 | 3,357,670 | -8,526 | 0.43% | 2,677,976 |
| 2023-04-04 | 2023-03-31 | 0.774 | 3,366,196 | -34,103 | 0.44% | 2,605,812 |
| 2023-03-22 | 2023-03-20 | 0.751 | 3,400,299 | +34,103 | 0.44% | 2,552,448 |
| 2023-03-16 | 2023-03-14 | 0.762 | 3,366,196 | -10,231 | 0.44% | 2,566,330 |
| 2023-03-14 | 2023-03-10 | 0.774 | 3,376,427 | -17,051 | 0.44% | 2,613,732 |
| 2023-03-13 | 2023-03-09 | 0.786 | 3,393,478 | -1,706 | 0.44% | 2,666,734 |
| 2023-03-10 | 2023-03-08 | 0.786 | 3,395,184 | +1,706 | 0.44% | 2,668,074 |
| 2023-02-28 | 2023-02-24 | 0.762 | 3,393,478 | -52,861 | 0.44% | 2,587,130 |
| 2023-02-16 | 2023-02-14 | 0.774 | 3,446,339 | +10,231 | 0.45% | 2,667,852 |
| 2023-02-14 | 2023-02-10 | 0.762 | 3,436,108 | +52,861 | 0.44% | 2,619,630 |
| 2023-01-30 | 2023-01-26 | 0.762 | 3,383,247 | +10,231 | 0.44% | 2,579,330 |
| 2023-01-06 | 2023-01-04 | 0.762 | 3,373,016 | -1,705 | 0.44% | 2,571,530 |
| 2022-12-16 | 2022-12-14 | 0.727 | 3,374,721 | -115,953 | 0.44% | 2,454,084 |
| 2022-11-28 | 2022-11-24 | 0.727 | 3,490,674 | -17,051 | 0.45% | 2,538,404 |
| 2022-11-18 | 2022-11-16 | 0.715 | 3,507,725 | -85,259 | 0.45% | 2,509,662 |
| 2022-11-17 | 2022-11-15 | 0.739 | 3,592,984 | +3,410 | 0.46% | 2,654,946 |
| 2022-11-15 | 2022-11-11 | 0.692 | 3,589,574 | -6,821 | 0.46% | 2,484,018 |
| 2022-10-03 | 2022-09-29 | 0.692 | 3,596,395 | +50,277 | 0.46% | 2,489,478 |
| 2022-06-21 | 2022-06-17 | 0.794 | 3,546,118 | +81,833 | 0.47% | 2,815,912 |
| 2022-04-01 | 2022-03-30 | 0.794 | 3,464,285 | -65,484 | 0.47% | 2,750,930 |
| 2022-03-29 | 2022-03-25 | 0.806 | 3,529,769 | -40,928 | 0.48% | 2,846,052 |
| 2022-03-17 | 2022-03-15 | 0.770 | 3,570,697 | +4,911 | 0.48% | 2,748,186 |
| 2022-03-01 | 2022-02-25 | 0.843 | 3,565,786 | -81,855 | 0.48% | 3,005,778 |
| 2022-02-18 | 2022-02-16 | 0.855 | 3,647,641 | -16,371 | 0.49% | 3,119,340 |
| 2022-01-17 | 2022-01-13 | 0.843 | 3,664,012 | -3,274 | 0.49% | 3,088,578 |
| 2022-01-07 | 2022-01-05 | 0.855 | 3,667,286 | +3,274 | 0.49% | 3,136,140 |
| 2022-01-06 | 2022-01-04 | 0.867 | 3,664,012 | +44,202 | 0.49% | 3,178,102 |
| 2021-12-30 | 2021-12-28 | 0.819 | 3,619,810 | +4,911 | 0.49% | 2,962,874 |
| 2021-12-09 | 2021-12-07 | 0.831 | 3,614,899 | -19,645 | 0.49% | 3,003,016 |
| 2021-11-25 | 2021-11-23 | 0.819 | 3,634,544 | -16,371 | 0.49% | 2,974,934 |
| 2021-10-27 | 2021-10-25 | 0.819 | 3,650,915 | +57,298 | 0.49% | 2,988,334 |
| 2021-10-25 | 2021-10-21 | 0.831 | 3,593,617 | +65,485 | 0.48% | 2,985,336 |
| 2021-10-21 | 2021-10-19 | 0.855 | 3,528,132 | +98,226 | 0.47% | 3,017,140 |
| 2021-10-19 | 2021-10-15 | 0.867 | 3,429,906 | +8,186 | 0.46% | 2,975,042 |
| 2021-10-18 | 2021-10-12 | 0.904 | 3,421,720 | +39,290 | 0.46% | 3,093,348 |
| 2021-10-15 | 2021-10-11 | 0.880 | 3,382,430 | -1,637 | 0.46% | 2,975,184 |
| 2021-10-12 | 2021-10-08 | 0.953 | 3,384,067 | -88,404 | 0.46% | 3,224,676 |
| 2021-10-11 | 2021-10-07 | 0.855 | 3,472,471 | +8,186 | 0.47% | 2,969,540 |
| 2021-10-04 | 2021-09-29 | 0.868 | 3,464,285 | +49,490 | 0.47% | 3,005,475 |
| 2021-09-28 | 2021-09-24 | 0.868 | 3,414,795 | -16,137 | 0.47% | 2,962,540 |
| 2021-08-30 | 2021-08-26 | 0.868 | 3,430,932 | +1,613 | 0.47% | 2,976,540 |
| 2021-08-18 | 2021-08-16 | 0.868 | 3,429,319 | +8,069 | 0.47% | 2,975,140 |
| 2021-07-15 | 2021-07-13 | 0.855 | 3,421,250 | -322,744 | 0.47% | 2,925,738 |
| 2021-07-07 | 2021-07-05 | 0.868 | 3,743,994 | +11,296 | 0.51% | 3,248,140 |
| 2021-06-22 | 2021-06-18 | 0.899 | 3,732,698 | +78,860 | 0.51% | 3,355,492 |
| 2021-06-02 | 2021-05-31 | 0.912 | 3,653,838 | -39,491 | 0.51% | 3,330,864 |
| 2021-06-01 | 2021-05-28 | 0.912 | 3,693,329 | -7,898 | 0.52% | 3,366,864 |
| 2021-05-28 | 2021-05-26 | 0.899 | 3,701,227 | -9,478 | 0.52% | 3,327,202 |
| 2021-05-14 | 2021-05-12 | 0.924 | 3,710,705 | -4,739 | 0.52% | 3,429,686 |
| 2021-04-07 | 2021-03-31 | 0.836 | 3,715,444 | +34,752 | 0.52% | 3,104,772 |
| 2021-03-30 | 2021-03-26 | 0.912 | 3,680,692 | +236,944 | 0.51% | 3,355,344 |
| 2021-02-25 | 2021-02-23 | 0.937 | 3,443,748 | -6,318 | 0.48% | 3,226,548 |
| 2021-02-24 | 2021-02-22 | 0.950 | 3,450,066 | -39,491 | 0.48% | 3,276,150 |
| 2021-02-23 | 2021-02-19 | 0.912 | 3,489,557 | +39,491 | 0.49% | 3,181,104 |
| 2021-02-03 | 2021-02-01 | 0.874 | 3,450,066 | -7,899 | 0.48% | 3,014,058 |
| 2021-02-01 | 2021-01-28 | 0.848 | 3,457,965 | +22,115 | 0.48% | 2,933,394 |
| 2021-01-21 | 2021-01-19 | 0.874 | 3,435,850 | -23,694 | 0.48% | 3,001,638 |
| 2021-01-20 | 2021-01-18 | 0.886 | 3,459,544 | -7,898 | 0.48% | 3,066,140 |
| 2021-01-19 | 2021-01-15 | 0.886 | 3,467,442 | -101,096 | 0.48% | 3,073,140 |
| 2021-01-08 | 2021-01-06 | 0.836 | 3,568,538 | +7,898 | 0.50% | 2,982,012 |
| 2020-12-30 | 2020-12-28 | 0.836 | 3,560,640 | +7,898 | 0.50% | 2,975,412 |
| 2020-12-17 | 2020-12-15 | 0.823 | 3,552,742 | -39,491 | 0.50% | 2,923,830 |
| 2020-12-15 | 2020-12-11 | 0.861 | 3,592,233 | +39,491 | 0.50% | 3,092,776 |
| 2020-12-09 | 2020-12-07 | 0.836 | 3,552,742 | +4,739 | 0.50% | 2,968,812 |
| 2020-12-01 | 2020-11-27 | 0.836 | 3,548,003 | +55,287 | 0.49% | 2,964,852 |
| 2020-11-27 | 2020-11-25 | 0.836 | 3,492,716 | +39,490 | 0.49% | 2,918,652 |
| 2020-11-24 | 2020-11-20 | 0.836 | 3,453,226 | +23,695 | 0.48% | 2,885,652 |
| 2020-11-20 | 2020-11-18 | 0.848 | 3,429,531 | +39,491 | 0.48% | 2,909,274 |
| 2020-11-13 | 2020-11-11 | 0.874 | 3,390,040 | -4,739 | 0.47% | 2,961,618 |
| 2020-11-11 | 2020-11-09 | 0.836 | 3,394,779 | +124,790 | 0.47% | 2,836,812 |
| 2020-11-02 | 2020-10-29 | 0.848 | 3,269,989 | +15,797 | 0.46% | 2,773,934 |
| 2020-10-30 | 2020-10-28 | 0.836 | 3,254,192 | +7,898 | 0.45% | 2,719,332 |
| 2020-10-19 | 2020-10-15 | 0.861 | 3,246,294 | -1,580 | 0.45% | 2,794,936 |
| 2020-10-14 | 2020-10-09 | 0.823 | 3,247,874 | +7,898 | 0.45% | 2,672,930 |
| 2020-09-30 | 2020-09-28 | 0.861 | 3,239,976 | +49,091 | 0.45% | 2,790,758 |
| 2020-09-15 | 2020-09-11 | 0.900 | 3,190,885 | -3,112 | 0.45% | 2,871,540 |
| 2020-09-03 | 2020-09-01 | 0.887 | 3,193,997 | +15,557 | 0.45% | 2,833,278 |
| 2020-09-02 | 2020-08-31 | 0.977 | 3,178,440 | +46,671 | 0.45% | 3,105,512 |
| 2020-08-24 | 2020-08-20 | 0.951 | 3,131,769 | +3,112 | 0.44% | 2,979,388 |
| 2020-08-20 | 2020-08-18 | 0.964 | 3,128,657 | +177,349 | 0.44% | 3,016,650 |
| 2020-08-19 | 2020-08-17 | 0.964 | 2,951,308 | -4,667 | 0.42% | 2,845,650 |
| 2020-08-11 | 2020-08-07 | 0.938 | 2,955,975 | -7,779 | 0.42% | 2,774,146 |
| 2020-08-07 | 2020-08-05 | 0.938 | 2,963,754 | +6,223 | 0.42% | 2,781,446 |
| 2020-07-30 | 2020-07-28 | 0.913 | 2,957,531 | -3,111 | 0.42% | 2,699,562 |
| 2020-07-13 | 2020-07-09 | 0.823 | 2,960,642 | +23,335 | 0.42% | 2,435,968 |
| 2020-07-07 | 2020-07-03 | 0.784 | 2,937,307 | +7,778 | 0.42% | 2,303,482 |
| 2020-06-23 | 2020-06-19 | 0.836 | 2,929,529 | -12,445 | 0.41% | 2,448,030 |
| 2020-06-22 | 2020-06-18 | 0.836 | 2,941,974 | +6,223 | 0.42% | 2,458,430 |
| 2020-06-17 | 2020-06-15 | 0.888 | 2,935,751 | +129,518 | 0.42% | 2,605,940 |
| 2020-06-04 | 2020-06-02 | 0.928 | 2,806,233 | +2,974 | 0.42% | 2,604,198 |
| 2020-05-19 | 2020-05-15 | 0.941 | 2,803,259 | +4,461 | 0.42% | 2,639,140 |
| 2020-03-17 | 2020-03-13 | 0.955 | 2,798,798 | -8,922 | 0.41% | 2,672,582 |
| 2020-03-16 | 2020-03-12 | 0.968 | 2,807,720 | -7,435 | 0.42% | 2,718,864 |
| 2020-03-03 | 2020-02-28 | 1.009 | 2,815,155 | -14,871 | 0.42% | 2,839,650 |
| 2020-02-18 | 2020-02-14 | 1.036 | 2,830,026 | +609,695 | 0.42% | 2,930,774 |
| 2020-01-31 | 2020-01-29 | 1.009 | 2,220,331 | +14,871 | 0.33% | 2,239,650 |
| 2020-01-03 | 2019-12-31 | 1.049 | 2,205,460 | +14,870 | 0.33% | 2,313,636 |
| 2019-12-17 | 2019-12-13 | 1.036 | 2,190,590 | +148,706 | 0.32% | 2,268,574 |
| 2019-11-29 | 2019-11-27 | 1.049 | 2,041,884 | +14,871 | 0.30% | 2,142,037 |
| 2019-11-14 | 2019-11-12 | 1.103 | 2,027,013 | -5,948 | 0.30% | 2,235,484 |
| 2019-10-30 | 2019-10-28 | 1.103 | 2,032,961 | +14,870 | 0.30% | 2,242,044 |
| 2019-10-15 | 2019-10-11 | 1.076 | 2,018,091 | +14,871 | 0.30% | 2,171,360 |
| 2019-09-30 | 2019-09-26 | 1.117 | 2,003,220 | +24,731 | 0.30% | 2,236,860 |
| 2019-09-12 | 2019-09-10 | 1.130 | 1,978,489 | -79,310 | 0.30% | 2,236,186 |
| 2019-08-26 | 2019-08-22 | 1.130 | 2,057,799 | -4,406 | 0.31% | 2,325,826 |
| 2019-08-19 | 2019-08-15 | 1.144 | 2,062,205 | +14,687 | 0.31% | 2,358,888 |
| 2019-08-16 | 2019-08-14 | 1.157 | 2,047,518 | -14,687 | 0.31% | 2,369,970 |
| 2019-08-13 | 2019-08-09 | 1.212 | 2,062,205 | -8,812 | 0.31% | 2,499,298 |
| 2019-07-04 | 2019-07-02 | 1.266 | 2,071,017 | +2,937 | 0.31% | 2,622,786 |
| 2019-07-02 | 2019-06-27 | 1.280 | 2,068,080 | -36,717 | 0.31% | 2,647,228 |
| 2019-06-21 | 2019-06-19 | 1.266 | 2,104,797 | -73,435 | 0.32% | 2,665,566 |
| 2019-06-13 | 2019-06-11 | 1.266 | 2,178,232 | +2,937 | 0.33% | 2,758,566 |
| 2019-06-12 | 2019-06-10 | 1.266 | 2,175,295 | +5,875 | 0.33% | 2,754,846 |
| 2019-06-10 | 2019-06-05 | 1.363 | 2,169,420 | +67,095 | 0.33% | 2,957,028 |
| 2019-06-05 | 2019-06-03 | 1.363 | 2,102,325 | -1,423 | 0.33% | 2,865,574 |
| 2019-05-31 | 2019-05-29 | 1.363 | 2,103,748 | +71,164 | 0.33% | 2,867,514 |
| 2019-05-28 | 2019-05-24 | 1.349 | 2,032,584 | -1,423 | 0.31% | 2,741,952 |
| 2019-05-27 | 2019-05-23 | 1.335 | 2,034,007 | +28,465 | 0.31% | 2,715,290 |
| 2019-05-22 | 2019-05-20 | 1.293 | 2,005,542 | -9,963 | 0.31% | 2,592,744 |
| 2019-05-21 | 2019-05-17 | 1.307 | 2,015,505 | +7,117 | 0.31% | 2,633,946 |
| 2019-05-14 | 2019-05-09 | 1.335 | 2,008,388 | +14,233 | 0.31% | 2,681,090 |
| 2019-05-09 | 2019-05-07 | 1.391 | 1,994,155 | -34,159 | 0.31% | 2,774,177 |
| 2019-05-08 | 2019-05-06 | 1.391 | 2,028,314 | +28,465 | 0.31% | 2,821,698 |
| 2019-05-07 | 2019-05-03 | 1.447 | 1,999,849 | -14,232 | 0.31% | 2,894,507 |
| 2019-05-06 | 2019-05-02 | 1.433 | 2,014,081 | +14,232 | 0.31% | 2,886,803 |
| 2019-05-02 | 2019-04-29 | 1.447 | 1,999,849 | -14,232 | 0.31% | 2,894,507 |
| 2019-04-30 | 2019-04-26 | 1.461 | 2,014,081 | +14,232 | 0.31% | 2,943,407 |
| 2019-04-29 | 2019-04-25 | 1.461 | 1,999,849 | +76,857 | 0.31% | 2,922,609 |
| 2019-04-25 | 2019-04-23 | 1.475 | 1,922,992 | -15,656 | 0.30% | 2,837,311 |
| 2019-04-23 | 2019-04-17 | 1.475 | 1,938,648 | -7,116 | 0.30% | 2,860,411 |
| 2019-04-18 | 2019-04-16 | 1.447 | 1,945,764 | -12,810 | 0.30% | 2,816,226 |
| 2019-04-17 | 2019-04-15 | 1.447 | 1,958,574 | -14,232 | 0.30% | 2,834,767 |
| 2019-04-16 | 2019-04-12 | 1.461 | 1,972,806 | +199,259 | 0.31% | 2,883,088 |
| 2019-04-15 | 2019-04-11 | 1.490 | 1,773,547 | +112,439 | 0.27% | 2,641,732 |
| 2019-04-12 | 2019-04-10 | 1.349 | 1,661,108 | +35,582 | 0.26% | 2,240,832 |
| 2019-04-11 | 2019-04-09 | 1.335 | 1,625,526 | -217,762 | 0.25% | 2,169,990 |
| 2019-04-08 | 2019-04-03 | 1.349 | 1,843,288 | -38,428 | 0.29% | 2,486,592 |
| 2019-04-03 | 2019-04-01 | 1.363 | 1,881,716 | +49,814 | 0.29% | 2,564,873 |
| 2019-04-02 | 2019-03-29 | 1.419 | 1,831,902 | +1,424 | 0.28% | 2,599,942 |
| 2019-04-01 | 2019-03-28 | 1.391 | 1,830,478 | -46,969 | 0.28% | 2,546,477 |
| 2019-03-26 | 2019-03-22 | 1.349 | 1,877,447 | +35,582 | 0.29% | 2,532,672 |
| 2019-03-25 | 2019-03-21 | 1.335 | 1,841,865 | +19,926 | 0.29% | 2,458,790 |
| 2019-03-20 | 2019-03-18 | 1.349 | 1,821,939 | +42,699 | 0.28% | 2,457,792 |
| 2019-03-19 | 2019-03-15 | 1.363 | 1,779,240 | +29,888 | 0.28% | 2,425,193 |
| 2019-03-18 | 2019-03-14 | 1.377 | 1,749,352 | +109,593 | 0.27% | 2,409,037 |
| 2019-03-15 | 2019-03-13 | 1.363 | 1,639,759 | -21,349 | 0.25% | 2,235,074 |
| 2019-03-14 | 2019-03-12 | 1.391 | 1,661,108 | -273,270 | 0.26% | 2,310,858 |
| 2019-03-11 | 2019-03-07 | 1.321 | 1,934,378 | -14,233 | 0.30% | 2,555,108 |
| 2019-02-27 | 2019-02-25 | 1.307 | 1,948,611 | +78,281 | 0.30% | 2,546,527 |
| 2019-02-26 | 2019-02-22 | 1.321 | 1,870,330 | +1,423 | 0.29% | 2,470,508 |
| 2019-02-15 | 2019-02-13 | 1.307 | 1,868,907 | +14,233 | 0.29% | 2,442,366 |
| 2019-01-28 | 2019-01-24 | 1.307 | 1,854,674 | -85,397 | 0.29% | 2,423,766 |
| 2019-01-23 | 2019-01-21 | 1.307 | 1,940,071 | -11,386 | 0.30% | 2,535,366 |
| 2019-01-22 | 2019-01-18 | 1.307 | 1,951,457 | -35,582 | 0.30% | 2,550,246 |
| 2019-01-08 | 2019-01-04 | 1.265 | 1,987,039 | +14,233 | 0.31% | 2,512,980 |
| 2018-12-12 | 2018-12-10 | 1.251 | 1,972,806 | +14,232 | 0.31% | 2,467,258 |
| 2018-11-16 | 2018-11-14 | 1.265 | 1,958,574 | +14,233 | 0.30% | 2,476,981 |
| 2018-10-02 | 2018-09-27 | 1.293 | 1,944,341 | +21,367 | 0.30% | 2,513,928 |
| 2018-06-27 | 2018-06-25 | 1.321 | 1,922,974 | -704 | 0.30% | 2,540,946 |
| 2018-06-19 | 2018-06-14 | 1.307 | 1,923,678 | -28,153 | 0.30% | 2,514,544 |
| 2018-06-11 | 2018-06-07 | 1.394 | 1,951,831 | -21,115 | 0.31% | 2,720,449 |
| 2018-06-08 | 2018-06-06 | 1.394 | 1,972,946 | +62,304 | 0.31% | 2,749,879 |
| 2018-06-06 | 2018-06-04 | 1.394 | 1,910,642 | +13,632 | 0.31% | 2,663,040 |
| 2018-06-04 | 2018-05-31 | 1.394 | 1,897,010 | +13,632 | 0.31% | 2,644,040 |
| 2018-05-25 | 2018-05-23 | 1.379 | 1,883,378 | +6,816 | 0.30% | 2,597,408 |
| 2018-05-21 | 2018-05-17 | 1.350 | 1,876,562 | -68,160 | 0.30% | 2,532,944 |
| 2018-05-16 | 2018-05-14 | 1.364 | 1,944,722 | -2,726 | 0.31% | 2,653,477 |
| 2018-05-04 | 2018-05-02 | 1.350 | 1,947,448 | -13,632 | 0.31% | 2,628,624 |
| 2018-04-19 | 2018-04-17 | 1.335 | 1,961,080 | -2,045 | 0.32% | 2,618,252 |
| 2018-04-09 | 2018-04-04 | 1.364 | 1,963,125 | -10,905 | 0.32% | 2,678,587 |
| 2018-03-28 | 2018-03-26 | 1.364 | 1,974,030 | -6,816 | 0.32% | 2,693,466 |
| 2018-03-15 | 2018-03-13 | 1.394 | 1,980,846 | -17,040 | 0.32% | 2,760,890 |
| 2018-02-12 | 2018-02-08 | 1.394 | 1,997,886 | +34,080 | 0.32% | 2,784,640 |
| 2018-02-08 | 2018-02-06 | 1.379 | 1,963,806 | +163,582 | 0.32% | 2,708,328 |
| 2018-02-06 | 2018-02-02 | 1.438 | 1,800,224 | +682 | 0.29% | 2,588,376 |
| 2018-02-05 | 2018-02-01 | 1.438 | 1,799,542 | +81,791 | 0.29% | 2,587,396 |
| 2018-01-31 | 2018-01-29 | 1.438 | 1,717,751 | +40,895 | 0.28% | 2,469,796 |
| 2017-12-21 | 2017-12-19 | 1.394 | 1,676,856 | -68,159 | 0.27% | 2,337,191 |
| 2017-12-14 | 2017-12-12 | 1.364 | 1,745,015 | -10,905 | 0.28% | 2,380,986 |
| 2017-11-21 | 2017-11-17 | 1.423 | 1,755,920 | -34,080 | 0.28% | 2,498,914 |
| 2017-10-26 | 2017-10-24 | 1.438 | 1,790,000 | +13,632 | 0.29% | 2,573,676 |
| 2017-09-28 | 2017-09-26 | 1.497 | 1,776,368 | +17,588 | 0.29% | 2,658,584 |
| 2017-09-26 | 2017-09-22 | 1.497 | 1,758,780 | -8,098 | 0.29% | 2,632,262 |
| 2017-09-21 | 2017-09-19 | 1.511 | 1,766,878 | -135 | 0.29% | 2,670,563 |
| 2017-09-20 | 2017-09-18 | 1.526 | 1,767,013 | -67,485 | 0.29% | 2,696,951 |
| 2017-09-12 | 2017-09-08 | 1.497 | 1,834,498 | -33,742 | 0.30% | 2,745,584 |
| 2017-09-06 | 2017-09-04 | 1.497 | 1,868,240 | +13,497 | 0.31% | 2,796,084 |
| 2017-09-01 | 2017-08-30 | 1.511 | 1,854,743 | +9,448 | 0.30% | 2,803,368 |
| 2017-08-14 | 2017-08-10 | 1.630 | 1,845,295 | -36,442 | 0.30% | 3,007,839 |
| 2017-08-08 | 2017-08-04 | 1.600 | 1,881,737 | +16,196 | 0.31% | 3,011,472 |
| 2017-07-27 | 2017-07-25 | 1.600 | 1,865,541 | +33,742 | 0.30% | 2,985,552 |
| 2017-07-13 | 2017-07-11 | 1.556 | 1,831,799 | -13,496 | 0.30% | 2,850,121 |
| 2017-06-19 | 2017-06-15 | 1.541 | 1,845,295 | -2,700 | 0.30% | 2,843,775 |
| 2017-06-13 | 2017-06-09 | 1.571 | 1,847,995 | +13,497 | 0.30% | 2,902,704 |
| 2017-06-06 | 2017-06-02 | 1.616 | 1,834,498 | +13,497 | 0.30% | 2,965,431 |
| 2017-06-05 | 2017-06-01 | 1.586 | 1,821,001 | +51,538 | 0.30% | 2,888,074 |
| 2017-05-22 | 2017-05-18 | 1.601 | 1,769,463 | -64,263 | 0.30% | 2,833,320 |
| 2017-05-19 | 2017-05-17 | 1.647 | 1,833,726 | -1,312 | 0.31% | 3,020,112 |
| 2017-05-09 | 2017-05-05 | 1.647 | 1,835,038 | +14,427 | 0.31% | 3,022,272 |
| 2017-04-28 | 2017-04-26 | 1.723 | 1,820,611 | +1,311 | 0.31% | 3,137,331 |
| 2017-04-24 | 2017-04-20 | 1.815 | 1,819,300 | -1,311 | 0.31% | 3,301,536 |
| 2017-04-21 | 2017-04-19 | 1.769 | 1,820,611 | +1,311 | 0.31% | 3,220,623 |
| 2017-04-12 | 2017-04-10 | 1.799 | 1,819,300 | -1,311 | 0.31% | 3,273,792 |
| 2017-04-11 | 2017-04-07 | 1.738 | 1,820,611 | +64,263 | 0.31% | 3,165,095 |
| 2017-04-07 | 2017-04-05 | 1.754 | 1,756,348 | -5,246 | 0.30% | 3,080,159 |
| 2017-04-06 | 2017-04-03 | 1.723 | 1,761,594 | +18,361 | 0.30% | 3,035,632 |
| 2017-04-05 | 2017-03-31 | 1.754 | 1,743,233 | -2,623 | 0.29% | 3,057,159 |
| 2017-04-03 | 2017-03-30 | 1.723 | 1,745,856 | -6,558 | 0.29% | 3,008,511 |
| 2017-03-31 | 2017-03-29 | 1.723 | 1,752,414 | +48,525 | 0.29% | 3,019,812 |
| 2017-03-30 | 2017-03-28 | 1.815 | 1,703,889 | +2,623 | 0.29% | 3,092,097 |
| 2017-03-29 | 2017-03-27 | 1.799 | 1,701,266 | -48,525 | 0.29% | 3,061,393 |
| 2017-03-27 | 2017-03-23 | 1.921 | 1,749,791 | -2,623 | 0.29% | 3,362,184 |
| 2017-03-24 | 2017-03-22 | 1.860 | 1,752,414 | -19,672 | 0.29% | 3,260,328 |
| 2017-03-21 | 2017-03-17 | 1.815 | 1,772,086 | +14,426 | 0.30% | 3,215,856 |
| 2017-03-20 | 2017-03-16 | 1.860 | 1,757,660 | -27,541 | 0.30% | 3,270,088 |
| 2017-03-17 | 2017-03-15 | 1.738 | 1,785,201 | +6,557 | 0.30% | 3,103,536 |
| 2017-03-13 | 2017-03-09 | 1.738 | 1,778,644 | -6,557 | 0.30% | 3,092,137 |
| 2017-03-10 | 2017-03-08 | 1.723 | 1,785,201 | -26,230 | 0.30% | 3,076,312 |
| 2017-03-08 | 2017-03-06 | 1.708 | 1,811,431 | -3,934 | 0.30% | 3,093,888 |
| 2017-03-01 | 2017-02-27 | 1.723 | 1,815,365 | +1,311 | 0.31% | 3,128,291 |
| 2017-02-21 | 2017-02-17 | 1.632 | 1,814,054 | +5,246 | 0.30% | 2,960,048 |
| 2017-02-20 | 2017-02-16 | 1.662 | 1,808,808 | +6,558 | 0.30% | 3,006,656 |
| 2017-02-17 | 2017-02-15 | 1.662 | 1,802,250 | +26,229 | 0.30% | 2,995,755 |
| 2017-02-16 | 2017-02-14 | 1.677 | 1,776,021 | -65,574 | 0.30% | 2,979,241 |
| 2017-02-15 | 2017-02-13 | 1.677 | 1,841,595 | +28,853 | 0.31% | 3,089,240 |
| 2017-02-14 | 2017-02-10 | 1.662 | 1,812,742 | -20,984 | 0.30% | 3,013,195 |
| 2017-02-13 | 2017-02-09 | 1.677 | 1,833,726 | +73,181 | 0.31% | 3,076,040 |
| 2017-02-01 | 2017-01-25 | 1.494 | 1,760,545 | -13,115 | 0.30% | 2,631,104 |
| 2017-01-11 | 2017-01-09 | 1.479 | 1,773,660 | -32,787 | 0.30% | 2,623,656 |
| 2017-01-04 | 2016-12-30 | 1.433 | 1,806,447 | -65,575 | 0.30% | 2,589,512 |
| 2017-01-03 | 2016-12-29 | 1.403 | 1,872,022 | -6,557 | 0.31% | 2,626,416 |
| 2016-12-29 | 2016-12-23 | 1.403 | 1,878,579 | -65,575 | 0.32% | 2,635,616 |
| 2016-12-12 | 2016-12-08 | 1.479 | 1,944,154 | -65,574 | 0.33% | 2,875,856 |
| 2016-12-08 | 2016-12-06 | 1.479 | 2,009,728 | -65,575 | 0.34% | 2,972,856 |
| 2016-11-14 | 2016-11-10 | 1.388 | 2,075,303 | -1,311 | 0.35% | 2,879,968 |
| 2016-10-26 | 2016-10-24 | 1.388 | 2,076,614 | -51,148 | 0.35% | 2,881,788 |
| 2016-10-18 | 2016-10-14 | 1.388 | 2,127,762 | -32,788 | 0.36% | 2,952,767 |
| 2016-10-03 | 2016-09-29 | 1.449 | 2,160,550 | +23,484 | 0.36% | 3,131,147 |
| 2016-09-21 | 2016-09-19 | 1.388 | 2,137,066 | -46,700 | 0.36% | 2,965,321 |
| 2016-08-19 | 2016-08-17 | 1.449 | 2,183,766 | -6,486 | 0.37% | 3,164,792 |
| 2016-08-09 | 2016-08-05 | 1.357 | 2,190,252 | +32,431 | 0.37% | 2,971,584 |
| 2016-07-12 | 2016-07-08 | 1.326 | 2,157,821 | -19,459 | 0.37% | 2,861,048 |
| 2016-06-13 | 2016-06-08 | 1.372 | 2,177,280 | +24,742 | 0.37% | 2,987,938 |
| 2016-06-07 | 2016-06-03 | 1.388 | 2,152,538 | +7,695 | 0.37% | 2,987,552 |
| 2016-06-03 | 2016-06-01 | 1.372 | 2,144,843 | -38,475 | 0.37% | 2,943,424 |
| 2016-05-26 | 2016-05-24 | 1.341 | 2,183,318 | +3,848 | 0.38% | 2,928,128 |
| 2016-05-06 | 2016-05-04 | 1.404 | 2,179,470 | -6,413 | 0.37% | 3,058,919 |
| 2016-04-25 | 2016-04-21 | 1.466 | 2,185,883 | -12,825 | 0.38% | 3,204,272 |
| 2016-04-20 | 2016-04-18 | 1.450 | 2,198,708 | +7,695 | 0.38% | 3,188,784 |
| 2016-04-19 | 2016-04-15 | 1.450 | 2,191,013 | +2,191,013 | 0.38% | 3,177,624 |
| 2008-06-03 | 2008-05-30 | 2.925 | 0 | -31,175 | ||
| 2008-06-02 | 2008-05-29 | 2.925 | 31,175 | +446 | 0.01% | 91,183 |
| 2008-04-15 | 2008-04-11 | 2.883 | 30,729 | -2,872 | 0.01% | 88,595 |
| 2008-01-24 | 2008-01-22 | 2.612 | 33,601 | -479 | 0.01% | 87,749 |
| 2007-10-12 | 2007-10-10 | 4.325 | 34,080 | +331 | 0.01% | 147,391 |
| 2007-06-26 | 2007-06-22 | 5.021 | 33,749 | 0.01% | 169,456 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy