History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.890 2,172,900 +0 0.24% 1,933,881
2025-10-13 2025-10-09 0.900 2,172,900 +0 0.24% 1,955,610
2025-10-10 2025-10-08 0.900 2,172,900 +0 0.24% 1,955,610
2025-10-09 2025-10-06 0.910 2,172,900 -130,000 0.24% 1,977,339
2025-10-06 2025-10-02 0.945 2,302,900 +81,368 0.25% 2,177,195
2025-07-25 2025-07-23 1.130 2,221,532 -93,419 0.25% 2,511,190
2025-07-24 2025-07-22 1.171 2,314,951 -19,462 0.26% 2,711,946
2025-07-14 2025-07-10 0.987 2,334,413 -19,463 0.26% 2,302,944
2025-07-07 2025-07-03 0.925 2,353,876 -5,839 0.27% 2,177,010
2025-06-27 2025-06-25 0.843 2,359,715 -5,838 0.27% 1,988,418
2025-06-24 2025-06-20 0.859 2,365,553 +73,923 0.27% 2,032,546
2025-06-23 2025-06-19 0.838 2,291,630 -1,885 0.27% 1,920,411
2025-06-19 2025-06-17 0.859 2,293,515 -18,854 0.27% 1,970,649
2025-06-12 2025-06-10 0.838 2,312,369 -43,365 0.27% 1,937,791
2025-06-09 2025-06-05 0.817 2,355,734 +11,313 0.28% 1,924,153
2025-05-27 2025-05-23 0.796 2,344,421 -24,511 0.27% 1,865,175
2025-05-07 2025-05-02 0.711 2,368,932 -942,708 0.28% 1,683,643
2025-04-23 2025-04-17 0.721 3,311,640 -41,479 0.39% 2,388,772
2025-02-19 2025-02-17 0.690 3,353,119 -15,084 0.39% 2,311,985
2025-01-22 2025-01-20 0.700 3,368,203 -9,427 0.39% 2,358,114
2025-01-15 2025-01-13 0.626 3,377,630 +9,427 0.39% 2,113,911
2024-12-12 2024-12-10 0.668 3,368,203 -18,854 0.39% 2,250,927
2024-10-08 2024-10-04 0.711 3,387,057 -28,281 0.40% 2,407,243
2024-10-03 2024-09-30 0.657 3,415,338 +51,748 0.40% 2,243,969
2024-09-17 2024-09-13 0.614 3,363,590 -18,569 0.40% 2,065,053
2024-07-29 2024-07-25 0.614 3,382,159 -27,853 0.40% 2,076,453
2024-06-24 2024-06-20 0.637 3,410,012 +121,786 0.40% 2,171,092
2024-05-24 2024-05-22 0.637 3,288,226 +19,696 0.40% 2,093,553
2023-10-24 2023-10-19 0.637 3,268,530 -35,810 0.40% 2,081,013
2023-10-03 2023-09-28 0.670 3,304,340 +56,005 0.41% 2,215,176
2023-09-25 2023-09-21 0.670 3,248,335 -44,004 0.41% 2,177,631
2023-06-20 2023-06-16 0.739 3,292,339 +102,885 0.41% 2,432,792
2023-06-08 2023-06-06 0.751 3,189,454 +34,104 0.41% 2,394,176
2023-03-09 2023-03-07 0.762 3,155,350 -6,821 0.41% 2,405,585
2022-10-03 2022-09-29 0.692 3,162,171 +54,520 0.41% 2,188,902
2022-09-19 2022-09-15 0.764 3,107,651 -837 0.41% 2,373,696
2022-08-04 2022-08-02 0.728 3,108,488 -83,789 0.41% 2,263,039
2022-07-22 2022-07-20 0.752 3,192,277 -60,329 0.42% 2,400,237
2022-07-21 2022-07-19 0.740 3,252,606 -217,851 0.43% 2,406,778
2022-07-20 2022-07-18 0.740 3,470,457 -5,027 0.46% 2,567,978
2022-07-19 2022-07-15 0.740 3,475,484 -135,739 0.46% 2,571,698
2022-07-07 2022-07-05 0.776 3,611,223 -83,789 0.47% 2,801,435
2022-07-05 2022-06-30 0.800 3,695,012 -670 0.49% 2,954,633
2022-06-24 2022-06-22 0.764 3,695,682 +16,758 0.49% 2,822,848
2022-06-21 2022-06-17 0.794 3,678,924 +84,898 0.48% 2,921,371
2022-02-07 2022-01-31 0.843 3,594,026 -8,185 0.48% 3,029,583
2022-01-06 2022-01-04 0.867 3,602,211 -37,654 0.48% 3,124,497
2021-10-15 2021-10-11 0.880 3,639,865 -49,113 0.49% 3,201,624
2021-10-12 2021-10-08 0.953 3,688,978 -57,299 0.50% 3,515,226
2021-10-04 2021-09-29 0.868 3,746,277 +53,518 0.50% 3,250,120
2021-06-22 2021-06-18 0.899 3,692,759 +78,016 0.50% 3,319,589
2021-06-10 2021-06-08 0.912 3,614,743 +263,324 0.50% 3,295,224
2021-05-24 2021-05-20 0.886 3,351,419 -15,796 0.47% 2,970,310
2021-03-25 2021-03-23 0.899 3,367,215 -15,796 0.47% 3,026,943
2021-01-13 2021-01-11 0.836 3,383,011 -15,796 0.47% 2,826,978
2020-11-02 2020-10-29 0.848 3,398,807 -4,739 0.47% 2,883,211
2020-09-30 2020-09-28 0.861 3,403,546 +59,347 0.47% 2,931,650
2020-08-27 2020-08-25 0.926 3,344,199 -20,224 0.47% 3,095,496
2020-08-17 2020-08-13 0.951 3,364,423 -18,668 0.48% 3,200,722
2020-08-13 2020-08-11 0.951 3,383,091 -46,671 0.48% 3,218,482
2020-06-17 2020-06-15 0.888 3,429,762 +222,692 0.49% 3,044,452
2020-05-07 2020-05-05 0.968 3,207,070 +49,073 0.48% 3,105,576
2020-04-14 2020-04-08 0.915 3,157,997 -7,435 0.47% 2,888,164
2019-11-19 2019-11-15 1.076 3,165,432 -8,923 0.47% 3,405,839
2019-09-30 2019-09-26 1.117 3,174,355 +43,596 0.47% 3,544,586
2019-07-10 2019-07-08 1.307 3,130,759 -7,344 0.47% 4,092,768
2019-06-10 2019-06-05 1.363 3,138,103 +985,181 0.47% 4,277,392
2019-02-15 2019-02-13 1.307 2,152,922 -9,963 0.33% 2,813,529
2018-12-06 2018-12-04 1.279 2,162,885 -14,233 0.33% 2,765,763
2018-10-02 2018-09-27 1.293 2,177,118 +23,924 0.34% 2,814,896
2018-06-08 2018-06-06 1.394 2,153,194 +95,260 0.34% 3,001,107
2018-02-20 2018-02-13 1.364 2,057,934 -20,448 0.33% 2,807,949
2018-01-22 2018-01-18 1.438 2,078,382 -20,448 0.34% 2,988,314
2017-12-05 2017-12-01 1.408 2,098,830 -136,318 0.34% 2,956,128
2017-09-29 2017-09-27 1.497 2,235,148 +115,598 0.36% 3,345,213
2017-09-28 2017-09-26 1.497 2,119,550 +20,985 0.34% 3,172,205
2017-06-05 2017-06-01 1.586 2,098,565 +623,990 0.34% 3,328,285
2017-03-31 2017-03-29 1.723 1,474,575 +34,099 0.25% 2,541,032
2017-03-30 2017-03-28 1.815 1,440,476 +31,476 0.24% 2,614,073
2017-03-20 2017-03-16 1.860 1,409,000 -85,247 0.24% 2,621,414
2017-03-01 2017-02-27 1.723 1,494,247 -36,722 0.25% 2,574,931
2017-02-16 2017-02-14 1.677 1,530,969 -13,115 0.26% 2,568,171
2016-12-21 2016-12-19 1.403 1,544,084 -262 0.26% 2,166,325
2016-10-03 2016-09-29 1.449 1,544,346 +16,787 0.26% 2,238,122
2016-06-13 2016-06-08 1.372 1,527,559 +17,358 0.26% 2,096,309
2016-06-02 2016-05-31 1.357 1,510,201 +28,215 0.26% 2,048,937
2015-10-15 2015-10-13 1.731 1,481,986 -12,825 0.25% 2,565,321
2015-10-05 2015-09-30 1.700 1,494,811 +184,679 0.26% 2,541,787
2015-10-02 2015-09-29 1.637 1,310,132 +24,489 0.23% 2,144,477
2015-06-26 2015-06-24 2.749 1,285,643 +12,585 0.23% 3,534,562
2015-06-12 2015-06-10 2.638 1,273,058 -12,585 0.22% 3,358,346
2015-06-11 2015-06-09 2.622 1,285,643 +12,585 0.23% 3,371,114
2015-06-10 2015-06-08 2.765 1,273,058 -119,560 0.22% 3,520,194
2015-06-09 2015-06-05 2.733 1,392,618 -18,878 0.24% 3,806,533
2015-06-04 2015-06-02 3.139 1,411,496 +213,949 0.25% 4,430,852
2015-06-03 2015-06-01 3.300 1,197,547 +2,930 0.21% 3,952,023
2015-05-29 2015-05-27 2.656 1,194,617 -16,152 0.21% 3,173,114
2015-05-27 2015-05-22 2.576 1,210,769 -1,832,521 0.21% 3,118,561
2015-05-20 2015-05-18 2.415 3,043,290 -31,059 0.54% 7,348,651
2015-05-14 2015-05-12 2.511 3,074,349 -3,728 0.55% 7,720,595
2015-05-08 2015-05-06 2.511 3,078,077 -6,212 0.55% 7,729,957
2015-04-21 2015-04-17 2.302 3,084,289 -31,059 0.55% 7,100,094
2015-04-20 2015-04-16 2.254 3,115,348 -31,060 0.55% 7,021,139
2015-04-16 2015-04-14 2.093 3,146,408 +31,060 0.56% 6,584,630
2015-04-15 2015-04-13 2.302 3,115,348 -31,060 0.55% 7,171,592
2015-04-14 2015-04-10 2.254 3,146,408 -12,424 0.56% 7,091,140
2014-12-03 2014-12-01 1.964 3,158,832 +62,120 0.56% 6,203,822
2014-11-18 2014-11-14 2.254 3,096,712 -23,606 0.55% 6,979,139
2014-11-14 2014-11-12 2.383 3,120,318 -31,059 0.55% 7,434,189
2014-11-13 2014-11-11 2.205 3,151,377 -43,484 0.56% 6,950,146
2014-10-29 2014-10-27 1.996 3,194,861 +18,636 0.57% 6,377,444
2014-10-27 2014-10-23 2.028 3,176,225 -12,424 0.56% 6,442,506
2014-10-16 2014-10-14 2.189 3,188,649 -24,848 0.57% 6,981,016
2014-10-15 2014-10-13 2.189 3,213,497 -150,329 0.57% 7,035,416
2014-10-14 2014-10-10 2.270 3,363,826 -104,360 0.60% 7,635,292
2014-10-13 2014-10-09 2.028 3,468,186 -68,332 0.62% 7,034,706
2014-10-10 2014-10-08 1.835 3,536,518 -18,635 0.63% 6,490,135
2014-10-03 2014-09-29 1.804 3,555,153 +236,053 0.63% 6,411,991
2014-09-30 2014-09-26 1.869 3,319,100 +60,348 0.59% 6,203,933
2014-08-19 2014-08-15 1.918 3,258,752 -6,099 0.59% 6,251,426
2014-08-13 2014-08-11 1.886 3,264,851 -12,198 0.59% 6,156,064
2014-07-22 2014-07-18 1.672 3,277,049 -6,099 0.59% 5,480,561
2014-06-09 2014-06-05 1.640 3,283,148 +72,977 0.59% 5,385,342
2014-03-05 2014-03-03 1.741 3,210,171 -29,873 0.59% 5,588,024
2014-02-20 2014-02-18 1.757 3,240,044 -11,949 0.60% 5,694,256
2014-01-20 2014-01-16 1.707 3,251,993 -23,898 0.60% 5,551,963
2013-11-27 2013-11-25 1.657 3,275,891 -11,949 0.60% 5,428,270
2013-09-30 2013-09-26 1.641 3,287,840 +70,131 0.61% 5,394,197
2013-09-11 2013-09-09 1.675 3,217,709 -28,086 0.61% 5,389,119
2013-08-19 2013-08-15 1.641 3,245,795 -23,405 0.61% 5,325,216
2013-07-26 2013-07-24 1.538 3,269,200 -3,511 0.62% 5,028,389
2013-07-16 2013-07-12 1.487 3,272,711 -11,703 0.62% 4,865,997
2013-07-04 2013-07-02 1.487 3,284,414 -58,513 0.62% 4,883,397
2013-07-02 2013-06-27 1.487 3,342,927 -3,511 0.63% 4,970,397
2013-06-19 2013-06-17 1.504 3,346,438 -468 0.63% 5,032,808
2013-06-05 2013-06-03 1.581 3,346,906 +54,569 0.63% 5,291,381
2013-05-30 2013-05-28 1.564 3,292,337 -3,454 0.63% 5,147,910
2013-05-28 2013-05-24 1.581 3,295,791 +75,979 0.63% 5,210,570
2013-05-06 2013-05-02 1.564 3,219,812 -115,119 0.62% 5,034,510
2013-05-03 2013-04-30 1.564 3,334,931 -94,397 0.64% 5,214,510
2013-05-02 2013-04-29 1.546 3,429,328 -20,722 0.66% 5,302,531
2013-04-30 2013-04-26 1.564 3,450,050 -103,606 0.66% 5,394,511
2013-04-29 2013-04-25 1.581 3,553,656 -28,780 0.68% 5,618,248
2013-04-23 2013-04-19 1.546 3,582,436 -241,749 0.69% 5,539,271
2013-04-22 2013-04-18 1.529 3,824,185 -230,238 0.73% 5,846,631
2013-04-18 2013-04-16 1.564 4,054,423 -115,118 0.78% 6,339,510
2013-04-17 2013-04-15 1.564 4,169,541 -115,119 0.80% 6,519,509
2013-04-16 2013-04-12 1.581 4,284,660 -92,095 0.82% 6,773,949
2013-04-11 2013-04-09 1.564 4,376,755 -226,784 0.84% 6,843,510
2013-03-12 2013-03-08 1.720 4,603,539 -11,512 0.88% 7,917,921
2013-02-26 2013-02-22 1.703 4,615,051 -402,915 0.88% 7,857,542
2013-02-25 2013-02-21 1.685 5,017,966 -575,594 0.96% 8,456,363
2013-02-21 2013-02-19 1.737 5,593,560 -172,678 1.07% 9,717,901
2013-02-19 2013-02-15 1.737 5,766,238 -17,268 1.10% 10,017,900
2013-01-30 2013-01-28 1.737 5,783,506 -443,207 1.11% 10,047,901
2013-01-25 2013-01-23 1.755 6,226,713 -1,093,627 1.19% 10,926,080
2013-01-24 2013-01-22 1.772 7,320,340 -1,307,748 1.40% 12,972,258
2013-01-22 2013-01-18 1.755 8,628,088 -277,436 1.65% 15,139,798
2013-01-16 2013-01-14 1.772 8,905,524 +1,870,678 1.71% 15,781,337
2013-01-04 2013-01-02 1.807 7,034,846 -13,814 1.35% 12,710,776
2012-12-05 2012-12-03 1.616 7,048,660 +5,756 1.35% 11,388,687
2012-11-15 2012-11-13 1.616 7,042,904 -28,780 1.35% 11,379,387
2012-10-26 2012-10-24 1.685 7,071,684 -5,756 1.35% 11,917,323
2012-10-18 2012-10-16 1.616 7,077,440 -11,512 1.36% 11,435,188
2012-10-16 2012-10-12 1.581 7,088,952 +969,300 1.36% 11,207,470
2012-10-11 2012-10-09 1.546 6,119,652 -3,454 1.17% 9,462,391
2012-10-03 2012-09-27 1.573 6,123,106 +170,376 1.17% 9,630,035
2012-09-28 2012-09-26 1.537 5,952,730 +100,327 1.14% 9,151,695
2012-08-28 2012-08-24 1.520 5,852,403 +526,280 1.14% 8,894,034
2012-06-11 2012-06-07 1.696 5,326,123 +624,745 1.04% 9,035,424
2012-06-08 2012-06-06 1.696 4,701,378 -16,977 0.92% 7,975,584
2012-05-28 2012-05-24 1.812 4,718,355 +117,959 0.92% 8,551,693
2012-05-24 2012-05-22 1.831 4,600,396 +758,098 0.92% 8,421,279
2012-05-21 2012-05-17 1.885 3,842,298 +49,657 0.77% 7,242,456
2012-05-08 2012-05-04 1.994 3,792,641 +792,306 0.76% 7,561,290
2012-04-18 2012-04-16 2.030 3,000,335 -1,103 0.60% 6,090,448
2012-03-29 2012-03-27 2.084 3,001,438 -28,691 0.60% 6,255,884
2012-03-27 2012-03-23 2.048 3,030,129 -12,139 0.61% 6,205,847
2012-03-07 2012-03-05 2.157 3,042,268 -14,345 0.61% 6,561,542
2012-03-02 2012-02-29 2.030 3,056,613 -3,310 0.61% 6,204,688
2012-02-22 2012-02-20 2.012 3,059,923 -7,725 0.61% 6,155,948
2012-02-16 2012-02-14 1.994 3,067,648 -4,414 0.61% 6,115,890
2012-02-08 2012-02-06 1.903 3,072,062 -18,759 0.61% 5,846,295
2011-12-05 2011-12-01 1.831 3,090,821 -3,311 0.62% 5,657,919
2011-11-02 2011-10-31 1.903 3,094,132 -5,517 0.62% 5,888,296
2011-10-24 2011-10-20 1.722 3,099,649 -1,103 0.62% 5,337,005
2011-10-14 2011-10-12 1.740 3,100,752 -8,828 0.62% 5,395,103
2011-10-04 2011-09-30 1.786 3,109,580 +131,315 0.62% 5,555,128
2011-10-03 2011-09-28 1.824 2,978,265 +77,559 0.59% 5,431,384
2011-09-15 2011-09-12 2.047 2,900,706 -215 0.59% 5,937,690
2011-07-15 2011-07-13 2.456 2,900,921 -5,374 0.59% 7,125,756
2011-05-26 2011-05-24 2.792 2,906,295 +233,222 0.60% 8,113,932
2011-05-25 2011-05-23 2.811 2,673,073 +36,122 0.55% 7,513,236
2011-03-29 2011-03-25 3.056 2,636,951 -53,011 0.55% 8,058,367
2011-02-10 2011-02-08 3.641 2,689,962 -1,060 0.56% 9,793,398
2011-02-08 2011-02-02 3.641 2,691,022 -2,651 0.56% 9,797,258
2011-01-25 2011-01-21 3.660 2,693,673 -1,060 0.56% 9,857,722
2011-01-21 2011-01-19 3.697 2,694,733 -3,181 0.56% 9,963,267
2010-11-02 2010-10-29 3.301 2,697,914 -10,602 0.56% 8,906,275
2010-10-28 2010-10-26 3.414 2,708,516 -79,517 0.56% 9,247,832
2010-10-27 2010-10-25 3.452 2,788,033 -40,289 0.58% 9,624,518
2010-10-13 2010-10-11 3.509 2,828,322 -15,904 0.59% 9,923,657
2010-10-08 2010-10-06 3.565 2,844,226 -21,204 0.59% 10,140,418
2010-10-07 2010-10-05 3.565 2,865,430 -1,060 0.60% 10,216,016
2010-10-06 2010-10-04 3.660 2,866,490 -8,482 0.60% 10,492,749
2010-10-05 2010-09-30 3.411 2,874,972 +52,461 0.60% 9,807,518
2010-09-20 2010-09-16 3.258 2,822,511 -10,435 0.60% 9,195,811
2010-09-17 2010-09-15 3.277 2,832,946 -11,480 0.60% 9,284,102
2010-09-06 2010-09-02 3.181 2,844,426 -18,784 0.60% 9,049,159
2010-08-09 2010-08-05 3.143 2,863,210 -26,090 0.61% 8,999,172
2010-08-06 2010-08-04 3.143 2,889,300 -10,435 0.61% 9,081,173
2010-07-29 2010-07-27 3.028 2,899,735 -5,218 0.61% 8,780,533
2010-06-30 2010-06-28 2.817 2,904,953 -5,218 0.61% 8,183,930
2010-06-22 2010-06-18 2.798 2,910,171 -8,349 0.62% 8,142,858
2010-05-25 2010-05-20 2.876 2,918,520 +31,308 0.62% 8,393,447
2010-05-24 2010-05-19 2.935 2,887,212 +58,922 0.61% 8,472,865
2010-05-13 2010-05-11 3.091 2,828,290 -1,329 0.61% 8,742,615
2009-12-09 2009-12-07 3.326 2,829,619 -10,222 0.61% 9,411,031
2009-12-08 2009-12-04 2.954 2,839,841 -27,602 0.61% 8,389,408
2009-12-02 2009-11-30 2.622 2,867,443 -12,267 0.62% 7,517,266
2009-11-19 2009-11-17 2.700 2,879,710 -9,201 0.62% 7,774,781
2009-11-11 2009-11-09 2.700 2,888,911 -61,337 0.62% 7,799,622
2009-11-09 2009-11-05 2.543 2,950,248 -57,247 0.64% 7,503,471
2009-11-06 2009-11-04 2.582 3,007,495 -49,070 0.65% 7,766,747
2009-11-05 2009-11-03 2.250 3,056,565 -4,089 0.66% 6,876,886
2009-11-02 2009-10-29 2.093 3,060,654 -20,445 0.66% 6,407,053
2009-10-30 2009-10-28 2.132 3,081,099 -117,563 0.67% 6,570,410
2009-10-29 2009-10-27 2.230 3,198,662 -31,690 0.69% 7,134,007
2009-10-23 2009-10-21 2.191 3,230,352 -20,446 0.70% 7,078,288
2009-10-20 2009-10-16 2.113 3,250,798 -12,267 0.70% 6,868,692
2009-10-15 2009-10-13 2.132 3,263,065 -66,448 0.70% 6,958,451
2009-10-09 2009-10-07 2.054 3,329,513 -5,623 0.72% 6,839,594
2009-10-07 2009-10-05 2.045 3,335,136 +217,746 0.72% 6,819,967
2009-10-06 2009-10-02 2.065 3,117,390 +45,399 0.67% 6,436,592
2009-10-02 2009-09-29 2.243 3,071,991 -376,765 0.67% 6,891,756
2009-09-22 2009-09-18 2.005 3,448,756 -62,458 0.76% 6,915,369
2009-09-18 2009-09-16 2.005 3,511,214 -20,148 0.77% 7,040,608
2009-06-18 2009-06-16 1.866 3,531,362 -5,037 0.77% 6,590,246
2009-06-05 2009-06-03 2.045 3,536,399 -10,074 0.78% 7,231,527
2009-06-03 2009-06-01 2.104 3,546,473 -7,052 0.78% 7,463,354
2009-06-02 2009-05-29 2.115 3,553,525 +355,610 0.78% 7,515,003
2009-06-01 2009-05-27 2.095 3,197,915 +45,684 0.70% 6,698,549
2009-05-19 2009-05-15 2.075 3,152,231 -993 0.70% 6,539,367
2009-05-18 2009-05-14 1.974 3,153,224 -203,565 0.70% 6,223,882
2009-05-15 2009-05-13 1.813 3,356,789 -24,825 0.75% 6,084,810
2009-05-13 2009-05-11 1.732 3,381,614 -14,895 0.75% 5,857,374
2009-05-05 2009-04-30 1.531 3,396,509 -3,972 0.76% 5,199,084
2009-04-24 2009-04-22 1.571 3,400,481 -9,930 0.76% 5,342,142
2009-04-08 2009-04-06 1.490 3,410,411 -13,108 0.76% 5,082,986
2008-12-16 2008-12-12 1.490 3,423,519 +944 0.76% 5,102,522
2008-12-02 2008-11-28 1.309 3,422,575 -993 0.76% 4,480,710
2008-12-01 2008-11-27 1.349 3,423,568 -7,944 0.76% 4,619,918
2008-11-28 2008-11-26 1.349 3,431,512 -12,909 0.76% 4,630,638
2008-11-07 2008-11-05 1.289 3,444,421 -39,720 0.77% 4,439,936
2008-11-04 2008-10-31 1.168 3,484,141 -4,965 0.77% 4,070,092
2008-11-03 2008-10-30 1.168 3,489,106 -34,755 0.78% 4,075,892
2008-10-29 2008-10-27 1.088 3,523,861 -4,965 0.78% 3,832,596
2008-10-15 2008-10-13 1.531 3,528,826 -9,930 0.78% 5,401,623
2008-10-13 2008-10-09 1.672 3,538,756 -5,958 0.79% 5,915,741
2008-09-29 2008-09-25 1.895 3,544,714 +159,484 0.79% 6,715,848
2008-09-03 2008-09-01 2.204 3,385,230 -33,991 0.77% 7,459,398
2008-08-15 2008-08-13 2.368 3,419,221 -728,382 0.78% 8,097,610
2008-08-08 2008-08-05 2.533 4,147,603 -19,424 0.94% 10,505,921
2008-07-30 2008-07-28 2.512 4,167,027 -14,568 0.95% 10,469,308
2008-07-24 2008-07-22 2.471 4,181,595 -14,567 0.95% 10,333,681
2008-07-21 2008-07-17 2.492 4,196,162 -11,654 0.95% 10,456,094
2008-07-17 2008-07-15 2.471 4,207,816 -30,107 0.96% 10,398,479
2008-06-16 2008-06-12 2.615 4,237,923 -971 0.96% 11,083,799
2008-06-03 2008-05-30 2.925 4,238,894 +1,267,191 0.96% 12,398,278
2008-06-02 2008-05-29 2.925 2,971,703 +42,453 0.68% 8,691,890
2008-01-02 2007-12-27 3.217 2,929,250 +143,595 0.68% 9,424,492
2007-11-05 2007-11-01 3.949 2,785,655 -7,658 0.64% 10,999,424
2007-10-29 2007-10-25 3.949 2,793,313 -1,915 0.64% 11,029,662
2007-10-23 2007-10-18 3.907 2,795,228 -3,829 0.64% 10,920,427
2007-10-15 2007-10-11 4.346 2,799,057 +695,002 0.65% 12,164,571
2007-10-12 2007-10-10 4.325 2,104,055 +20,428 0.49% 9,099,736
2007-10-09 2007-10-05 4.304 2,083,627 +237,002 0.49% 8,967,430
2007-09-07 2007-09-05 4.557 1,846,625 +9,480 0.43% 8,414,926
2007-08-01 2007-07-30 5.274 1,837,145 -4,740 0.43% 9,689,498
2007-07-31 2007-07-27 5.274 1,841,885 -17,065 0.43% 9,714,498
2007-07-30 2007-07-26 5.422 1,858,950 -4,740 0.43% 10,079,029
2007-07-27 2007-07-25 5.591 1,863,690 -948 0.43% 10,419,273
2007-07-26 2007-07-24 5.781 1,864,638 -6,636 0.44% 10,778,615
2007-07-25 2007-07-23 5.802 1,871,274 -323,270 0.44% 10,856,452
2007-07-24 2007-07-20 5.232 2,194,544 -6,637 0.51% 11,481,902
2007-07-20 2007-07-18 4.747 2,201,181 -19,434 0.51% 10,448,552
2007-06-26 2007-06-22 5.021 2,220,615 0.52% 11,149,826

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top