History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.890 13,365,101 +0 1.47% 11,894,940
2025-10-13 2025-10-09 0.900 13,365,101 +0 1.47% 12,028,591
2025-10-10 2025-10-08 0.900 13,365,101 +0 1.47% 12,028,591
2025-10-09 2025-10-06 0.910 13,365,101 +0 1.47% 12,162,242
2025-10-08 2025-10-03 0.956 13,365,101 +50,000 1.47% 12,772,901
2025-10-06 2025-10-02 0.945 13,315,101 +348,202 1.47% 12,588,288
2025-10-03 2025-09-30 0.945 12,966,899 +192,677 1.47% 12,259,093
2025-09-23 2025-09-19 0.945 12,774,222 -70,064 1.45% 12,076,933
2025-09-19 2025-09-17 0.956 12,844,286 +253,010 1.45% 12,275,163
2025-09-17 2025-09-15 0.945 12,591,276 +778,495 1.43% 11,903,973
2025-09-11 2025-09-09 0.945 11,812,781 +108,989 1.34% 11,167,973
2025-09-09 2025-09-05 0.925 11,703,792 -38,925 1.33% 10,824,391
2025-09-05 2025-09-03 0.915 11,742,717 -11,677 1.33% 10,739,720
2025-09-04 2025-09-02 0.925 11,754,394 -5,839 1.33% 10,871,191
2025-09-03 2025-09-01 0.925 11,760,233 -13,623 1.33% 10,876,591
2025-09-01 2025-08-28 0.925 11,773,856 +9,731 1.33% 10,889,191
2025-08-29 2025-08-27 0.915 11,764,125 -38,925 1.33% 10,759,300
2025-08-27 2025-08-25 0.915 11,803,050 +44,764 1.34% 10,794,900
2025-08-26 2025-08-22 0.925 11,758,286 -9,732 1.33% 10,874,790
2025-08-22 2025-08-20 0.915 11,768,018 -58,387 1.33% 10,762,860
2025-08-21 2025-08-19 0.925 11,826,405 -97,312 1.34% 10,937,791
2025-08-20 2025-08-18 0.945 11,923,717 +9,732 1.35% 11,272,853
2025-08-15 2025-08-13 0.925 11,913,985 +58,387 1.35% 11,018,791
2025-08-12 2025-08-08 0.915 11,855,598 -42,817 1.34% 10,842,960
2025-08-11 2025-08-07 0.935 11,898,415 -15,570 1.35% 11,126,661
2025-08-06 2025-08-04 0.904 11,913,985 +103,150 1.35% 10,773,929
2025-07-30 2025-07-28 0.976 11,810,835 -19,462 1.34% 11,530,246
2025-07-28 2025-07-24 0.987 11,830,297 -155,699 1.34% 11,670,817
2025-07-25 2025-07-23 1.130 11,985,996 -79,796 1.36% 13,548,811
2025-07-24 2025-07-22 1.171 12,065,792 -3,891 1.37% 14,134,975
2025-07-23 2025-07-21 1.069 12,069,683 +87,580 1.37% 12,899,224
2025-07-21 2025-07-17 0.997 11,982,103 -194 1.36% 11,943,707
2025-07-17 2025-07-15 1.017 11,982,297 -11,678 1.36% 12,190,167
2025-07-15 2025-07-11 0.997 11,993,975 -116,774 1.36% 11,955,541
2025-07-14 2025-07-10 0.987 12,110,749 -33,086 1.37% 11,947,488
2025-07-07 2025-07-03 0.925 12,143,835 -13,624 1.37% 11,231,370
2025-07-04 2025-07-02 0.894 12,157,459 -9,731 1.38% 10,869,171
2025-06-30 2025-06-26 0.873 12,167,190 -3,892 1.38% 10,627,805
2025-06-27 2025-06-25 0.843 12,171,082 -29,194 1.38% 10,255,986
2025-06-26 2025-06-24 0.802 12,200,276 -21,408 1.38% 9,779,094
2025-06-25 2025-06-23 0.849 12,221,684 -1,947 1.38% 10,371,551
2025-06-24 2025-06-20 0.859 12,223,631 +372,562 1.38% 10,502,868
2025-06-23 2025-06-19 0.838 11,851,069 -28,282 1.39% 9,931,327
2025-06-19 2025-06-17 0.859 11,879,351 -213,052 1.39% 10,207,053
2025-06-13 2025-06-11 0.859 12,092,403 -30,166 1.41% 10,390,113
2025-06-10 2025-06-06 0.838 12,122,569 +254,531 1.42% 10,158,847
2025-06-03 2025-05-30 0.817 11,868,038 -24,510 1.39% 9,693,761
2025-06-02 2025-05-29 0.806 11,892,548 +75,416 1.39% 9,587,628
2025-05-28 2025-05-26 0.806 11,817,132 +75,417 1.38% 9,526,828
2025-05-26 2025-05-22 0.785 11,741,715 -3,771 1.37% 9,216,922
2025-05-23 2025-05-21 0.785 11,745,486 +18,854 1.37% 9,219,882
2025-05-21 2025-05-19 0.774 11,726,632 +28,281 1.37% 9,080,689
2025-05-20 2025-05-16 0.764 11,698,351 -37,708 1.37% 8,934,696
2025-05-16 2025-05-14 0.753 11,736,059 +37,708 1.37% 8,839,003
2025-05-15 2025-05-13 0.753 11,698,351 -9,427 1.37% 8,810,603
2025-05-12 2025-05-08 0.721 11,707,778 -90,500 1.37% 8,445,124
2025-05-07 2025-05-02 0.711 11,798,278 +18,855 1.38% 8,385,251
2025-05-02 2025-04-29 0.668 11,779,423 +37,708 1.38% 7,872,039
2025-04-24 2025-04-22 0.700 11,741,715 +122,552 1.37% 8,220,498
2025-04-15 2025-04-11 0.679 11,619,163 +56,562 1.36% 7,888,192
2025-04-09 2025-04-07 0.658 11,562,601 +282,813 1.35% 7,604,486
2025-04-07 2025-04-02 0.679 11,279,788 +28,281 1.32% 7,657,792
2025-04-03 2025-04-01 0.668 11,251,507 +9,427 1.32% 7,519,239
2025-03-20 2025-03-18 0.690 11,242,080 +37,709 1.31% 7,751,445
2025-03-12 2025-03-10 0.679 11,204,371 +84,843 1.31% 7,606,592
2025-03-11 2025-03-07 0.690 11,119,528 +47,136 1.30% 7,666,945
2025-03-03 2025-02-27 0.700 11,072,392 -18,854 1.29% 7,751,898
2025-02-18 2025-02-14 0.690 11,091,246 -1,886 1.30% 7,647,445
2025-02-11 2025-02-07 0.679 11,093,132 -122,552 1.30% 7,531,072
2025-01-24 2025-01-22 0.679 11,215,684 -37,708 1.31% 7,614,272
2025-01-23 2025-01-21 0.690 11,253,392 +33,937 1.32% 7,759,245
2025-01-22 2025-01-20 0.700 11,219,455 -47,135 1.31% 7,854,858
2025-01-14 2025-01-10 0.636 11,266,590 +18,854 1.32% 7,170,780
2024-12-19 2024-12-17 0.636 11,247,736 +216,823 1.31% 7,158,780
2024-11-22 2024-11-20 0.647 11,030,913 +11,312 1.29% 7,137,793
2024-11-05 2024-11-01 0.636 11,019,601 +16,969 1.29% 7,013,580
2024-10-14 2024-10-09 0.647 11,002,632 +94,271 1.29% 7,119,493
2024-10-10 2024-10-08 0.668 10,908,361 -37,708 1.27% 7,289,919
2024-10-09 2024-10-07 0.711 10,946,069 -943 1.28% 7,779,571
2024-10-04 2024-10-02 0.711 10,947,012 -56,562 1.28% 7,782,028
2024-10-03 2024-09-30 0.657 11,003,574 +203,857 1.29% 7,229,643
2024-10-02 2024-09-27 0.646 10,799,717 +280,385 1.28% 6,979,380
2024-09-27 2024-09-25 0.635 10,519,332 +557,055 1.25% 6,684,877
2024-08-21 2024-08-19 0.635 9,962,277 -46,422 1.18% 6,330,877
2024-07-26 2024-07-24 0.614 10,008,699 +1,114 1.19% 6,144,771
2024-07-11 2024-07-09 0.582 10,007,585 -31,566 1.19% 5,820,714
2024-06-24 2024-06-20 0.637 10,039,151 +358,541 1.19% 6,391,744
2024-05-09 2024-05-07 0.626 9,680,610 -3,581 1.19% 6,055,336
2024-05-08 2024-05-06 0.626 9,684,191 -17,905 1.19% 6,057,576
2024-04-25 2024-04-23 0.581 9,702,096 +51,925 1.19% 5,635,292
2024-04-19 2024-04-17 0.592 9,650,171 +55,507 1.19% 5,712,923
2024-04-05 2024-04-02 0.626 9,594,664 +53,716 1.18% 6,001,576
2024-04-03 2024-03-28 0.603 9,540,948 +19,696 1.17% 5,754,834
2024-03-28 2024-03-26 0.592 9,521,252 -3,581 1.17% 5,636,603
2024-03-22 2024-03-20 0.603 9,524,833 -8,953 1.17% 5,745,114
2024-01-15 2024-01-11 0.626 9,533,786 +8,953 1.17% 5,963,496
2023-11-20 2023-11-16 0.659 9,524,833 +17,905 1.17% 6,277,069
2023-11-06 2023-11-02 0.637 9,506,928 +17,905 1.17% 6,052,887
2023-10-11 2023-10-09 0.637 9,489,023 +44,764 1.17% 6,041,487
2023-10-03 2023-09-28 0.670 9,444,259 +160,072 1.16% 6,331,279
2023-09-25 2023-09-21 0.670 9,284,187 +26,403 1.16% 6,223,969
2023-08-14 2023-08-10 0.659 9,257,784 +26,402 1.16% 6,101,078
2023-08-01 2023-07-28 0.693 9,231,382 +22,883 1.16% 6,398,351
2023-07-20 2023-07-18 0.682 9,208,499 +17,602 1.15% 6,277,860
2023-07-12 2023-07-10 0.704 9,190,897 -881 1.15% 6,474,722
2023-06-27 2023-06-23 0.704 9,191,778 -3,520 1.15% 6,475,342
2023-06-20 2023-06-16 0.739 9,195,298 +287,353 1.15% 6,794,635
2023-05-31 2023-05-29 0.739 8,907,945 -17,052 1.15% 6,582,303
2023-05-04 2023-05-02 0.774 8,924,997 -68,207 1.15% 6,908,946
2023-05-03 2023-04-28 0.786 8,993,204 +51,156 1.16% 7,067,227
2023-04-28 2023-04-26 0.798 8,942,048 -17,052 1.16% 7,131,908
2023-04-25 2023-04-21 0.798 8,959,100 +187,570 1.16% 7,145,508
2023-04-24 2023-04-20 0.798 8,771,530 -17,052 1.13% 6,995,908
2023-04-20 2023-04-18 0.798 8,788,582 -76,733 1.14% 7,009,508
2023-04-18 2023-04-14 0.774 8,865,315 +42,629 1.15% 6,862,746
2023-04-04 2023-03-31 0.774 8,822,686 -42,629 1.14% 6,829,746
2023-04-03 2023-03-30 0.762 8,865,315 -8,526 1.15% 6,758,765
2023-03-31 2023-03-29 0.762 8,873,841 +25,577 1.15% 6,765,265
2023-03-24 2023-03-22 0.751 8,848,264 +34,104 1.14% 6,641,984
2023-03-23 2023-03-21 0.739 8,814,160 +17,052 1.14% 6,513,003
2023-03-21 2023-03-17 0.762 8,797,108 +59,681 1.14% 6,706,765
2023-03-16 2023-03-14 0.762 8,737,427 -1,705 1.13% 6,661,265
2023-03-10 2023-03-08 0.786 8,739,132 -23,873 1.13% 6,867,567
2023-03-06 2023-03-02 0.762 8,763,005 +13,642 1.13% 6,680,765
2023-02-14 2023-02-10 0.762 8,749,363 +11,936 1.13% 6,670,365
2023-01-27 2023-01-20 0.751 8,737,427 +17,052 1.13% 6,558,784
2023-01-16 2023-01-12 0.751 8,720,375 +136,414 1.13% 6,545,984
2023-01-11 2023-01-09 0.751 8,583,961 +34,104 1.11% 6,443,584
2023-01-05 2023-01-03 0.739 8,549,857 +81,849 1.10% 6,317,703
2023-01-03 2022-12-29 0.762 8,468,008 +213,147 1.09% 6,455,865
2022-12-29 2022-12-23 0.715 8,254,861 +42,630 1.07% 5,906,081
2022-12-13 2022-12-09 0.727 8,212,231 +127,888 1.06% 5,971,902
2022-12-07 2022-12-05 0.739 8,084,343 -3,410 1.04% 5,973,723
2022-11-25 2022-11-23 0.727 8,087,753 +76,733 1.05% 5,881,382
2022-11-18 2022-11-16 0.715 8,011,020 +22,167 1.04% 5,731,621
2022-11-17 2022-11-15 0.739 7,988,853 +85,259 1.03% 5,903,163
2022-11-11 2022-11-09 0.692 7,903,594 +3,410 1.02% 5,469,359
2022-11-02 2022-10-31 0.645 7,900,184 -5,115 1.02% 5,096,355
2022-10-28 2022-10-26 0.657 7,905,299 +42,629 1.02% 5,192,376
2022-10-21 2022-10-19 0.669 7,862,670 +40,925 1.02% 5,256,597
2022-10-03 2022-09-29 0.692 7,821,745 +134,857 1.01% 5,414,328
2022-09-26 2022-09-22 0.740 7,686,888 +16,758 1.01% 5,687,942
2022-09-19 2022-09-15 0.764 7,670,130 +1,676 1.01% 5,858,624
2022-09-01 2022-08-30 0.764 7,668,454 +58,652 1.01% 5,857,344
2022-08-09 2022-08-05 0.728 7,609,802 +18,434 1.00% 5,540,081
2022-08-04 2022-08-02 0.728 7,591,368 -56,977 1.00% 5,526,661
2022-07-27 2022-07-25 0.716 7,648,345 +1,676 1.01% 5,476,860
2022-07-12 2022-07-08 0.776 7,646,669 +16,758 1.01% 5,931,965
2022-06-24 2022-06-22 0.764 7,629,911 -16,758 1.00% 5,827,904
2022-06-21 2022-06-17 0.794 7,646,669 +176,462 1.01% 6,072,090
2022-05-31 2022-05-27 0.794 7,470,207 +8,185 1.01% 5,931,965
2022-04-14 2022-04-12 0.782 7,462,022 +81,938 1.00% 5,834,304
2022-04-01 2022-03-30 0.794 7,380,084 -47,477 0.99% 5,860,400
2022-03-29 2022-03-25 0.806 7,427,561 -327 1.00% 5,988,840
2022-03-17 2022-03-15 0.770 7,427,888 -34,379 1.00% 5,716,872
2022-03-15 2022-03-11 0.806 7,462,267 -40,928 1.00% 6,016,824
2022-03-11 2022-03-09 0.819 7,503,195 -40,928 1.01% 6,141,488
2022-03-10 2022-03-08 0.819 7,544,123 -1,637 1.02% 6,174,988
2022-03-03 2022-03-01 0.831 7,545,760 +42,565 1.02% 6,268,512
2022-02-21 2022-02-17 0.855 7,503,195 -49,113 1.01% 6,416,480
2022-02-10 2022-02-08 0.843 7,552,308 -40,928 1.02% 6,366,216
2022-02-07 2022-01-31 0.843 7,593,236 +327 1.02% 6,400,716
2022-01-26 2022-01-24 0.843 7,592,909 +32,743 1.02% 6,400,440
2022-01-20 2022-01-18 0.843 7,560,166 -94,953 1.02% 6,372,840
2022-01-17 2022-01-13 0.843 7,655,119 -24,556 1.03% 6,452,880
2022-01-13 2022-01-11 0.855 7,679,675 -90,041 1.03% 6,567,400
2022-01-10 2022-01-06 0.843 7,769,716 +40,927 1.05% 6,549,480
2022-01-06 2022-01-04 0.867 7,728,789 -1,637 1.04% 6,703,820
2022-01-05 2022-01-03 0.831 7,730,426 -8,185 1.04% 6,421,920
2021-12-30 2021-12-28 0.819 7,738,611 -3,274 1.04% 6,334,180
2021-12-16 2021-12-14 0.819 7,741,885 -16,371 1.04% 6,336,860
2021-12-14 2021-12-10 0.819 7,758,256 -32,743 1.04% 6,350,260
2021-11-16 2021-11-12 0.831 7,790,999 -40,927 1.05% 6,472,240
2021-11-12 2021-11-10 0.819 7,831,926 -81,856 1.05% 6,410,560
2021-11-09 2021-11-05 0.806 7,913,782 +8,186 1.07% 6,380,880
2021-11-08 2021-11-04 0.806 7,905,596 -6,549 1.06% 6,374,280
2021-10-28 2021-10-26 0.831 7,912,145 -16,371 1.07% 6,572,880
2021-10-25 2021-10-21 0.831 7,928,516 +8,186 1.07% 6,586,480
2021-10-22 2021-10-20 0.843 7,920,330 +24,556 1.07% 6,676,440
2021-10-21 2021-10-19 0.855 7,895,774 -36,016 1.06% 6,752,200
2021-10-20 2021-10-18 0.880 7,931,790 -16,371 1.07% 6,976,800
2021-10-19 2021-10-15 0.867 7,948,161 +81,855 1.07% 6,894,100
2021-10-18 2021-10-12 0.904 7,866,306 -121,146 1.06% 7,111,400
2021-10-15 2021-10-11 0.880 7,987,452 +116,235 1.08% 7,025,760
2021-10-12 2021-10-08 0.953 7,871,217 +63,847 1.06% 7,500,480
2021-10-11 2021-10-07 0.855 7,807,370 -81,855 1.05% 6,676,600
2021-10-04 2021-09-29 0.868 7,889,225 +112,703 1.06% 6,844,377
2021-09-20 2021-09-16 0.868 7,776,522 -101,664 1.06% 6,746,600
2021-09-15 2021-09-13 0.868 7,878,186 -190,419 1.08% 6,834,800
2021-09-14 2021-09-10 0.868 8,068,605 -1,614 1.10% 7,000,000
2021-09-13 2021-09-09 0.868 8,070,219 -169,441 1.10% 7,001,400
2021-09-06 2021-09-02 0.868 8,239,660 -56,480 1.13% 7,148,400
2021-09-02 2021-08-31 0.855 8,296,140 -50,025 1.13% 7,094,580
2021-09-01 2021-08-30 0.868 8,346,165 -6,455 1.14% 7,240,800
2021-08-19 2021-08-17 0.855 8,352,620 -67,777 1.14% 7,142,880
2021-08-18 2021-08-16 0.868 8,420,397 -1,613 1.15% 7,305,200
2021-08-17 2021-08-13 0.855 8,422,010 -82,300 1.15% 7,202,220
2021-08-12 2021-08-10 0.868 8,504,310 -240,445 1.16% 7,378,000
2021-08-11 2021-08-09 0.868 8,744,755 -4,841 1.19% 7,586,600
2021-08-03 2021-07-30 0.868 8,749,596 -17,751 1.19% 7,590,800
2021-07-19 2021-07-15 0.855 8,767,347 -4,841 1.20% 7,497,540
2021-06-25 2021-06-23 0.880 8,772,188 -8,068 1.20% 7,719,120
2021-06-22 2021-06-18 0.899 8,780,256 +185,498 1.20% 7,892,973
2021-06-02 2021-05-31 0.912 8,594,758 -7,898 1.20% 7,835,040
2021-05-20 2021-05-17 0.874 8,602,656 -15,796 1.20% 7,515,480
2021-05-18 2021-05-14 0.886 8,618,452 -11,058 1.20% 7,638,400
2021-05-17 2021-05-13 0.899 8,629,510 -4,739 1.20% 7,757,460
2021-05-14 2021-05-12 0.924 8,634,249 +132,689 1.20% 7,980,360
2021-04-14 2021-04-12 0.836 8,501,560 +14,217 1.19% 7,104,240
2021-04-07 2021-03-31 0.836 8,487,343 -197,454 1.18% 7,092,360
2021-03-26 2021-03-24 0.886 8,684,797 +25,274 1.21% 7,697,200
2021-03-25 2021-03-23 0.899 8,659,523 +15,796 1.21% 7,784,440
2021-03-17 2021-03-15 0.924 8,643,727 +78,982 1.21% 7,989,120
2021-03-12 2021-03-10 0.912 8,564,745 +123,211 1.19% 7,807,680
2021-03-11 2021-03-09 0.912 8,441,534 +58,446 1.18% 7,695,360
2021-03-10 2021-03-08 0.912 8,383,088 +23,695 1.17% 7,642,080
2021-03-04 2021-03-02 0.924 8,359,393 +15,796 1.17% 7,726,320
2021-03-02 2021-02-26 0.899 8,343,597 +7,898 1.16% 7,500,440
2021-02-26 2021-02-24 0.924 8,335,699 -289,072 1.16% 7,704,420
2021-02-24 2021-02-22 0.950 8,624,771 +236,944 1.20% 8,190,000
2021-02-23 2021-02-19 0.912 8,387,827 -93,198 1.17% 7,646,400
2021-02-22 2021-02-18 0.924 8,481,025 -41,070 1.18% 7,838,740
2021-02-19 2021-02-17 0.924 8,522,095 +150,065 1.19% 7,876,700
2021-02-18 2021-02-16 0.924 8,372,030 +165,861 1.17% 7,738,000
2021-02-17 2021-02-11 0.886 8,206,169 +80,561 1.14% 7,273,000
2021-02-03 2021-02-01 0.874 8,125,608 -1,580 1.13% 7,098,720
2021-01-27 2021-01-25 0.861 8,127,188 +78,981 1.13% 6,997,200
2021-01-26 2021-01-22 0.874 8,048,207 -23,694 1.12% 7,031,100
2021-01-25 2021-01-21 0.874 8,071,901 -14,217 1.13% 7,051,800
2021-01-22 2021-01-20 0.861 8,086,118 +197,454 1.13% 6,961,840
2021-01-21 2021-01-19 0.874 7,888,664 -9,478 1.10% 6,891,720
2021-01-19 2021-01-15 0.886 7,898,142 -3,159 1.10% 7,000,000
2021-01-18 2021-01-14 0.861 7,901,301 -28,434 1.10% 6,802,720
2021-01-12 2021-01-08 0.836 7,929,735 -20,535 1.11% 6,626,400
2021-01-11 2021-01-07 0.848 7,950,270 +34,752 1.11% 6,744,220
2021-01-05 2020-12-31 0.836 7,915,518 +9,478 1.10% 6,614,520
2020-12-22 2020-12-18 0.836 7,906,040 +94,778 1.10% 6,606,600
2020-11-12 2020-11-10 0.836 7,811,262 +23,694 1.09% 6,527,400
2020-11-09 2020-11-05 0.823 7,787,568 +30,013 1.09% 6,409,000
2020-11-02 2020-10-29 0.848 7,757,555 +631,851 1.08% 6,580,740
2020-10-19 2020-10-15 0.861 7,125,704 -7,898 0.99% 6,134,960
2020-10-14 2020-10-09 0.823 7,133,602 +50,548 1.00% 5,870,800
2020-09-30 2020-09-28 0.861 7,083,054 +107,319 0.99% 6,101,000
2020-09-24 2020-09-22 0.887 6,975,735 +15,557 0.99% 6,187,920
2020-09-15 2020-09-11 0.900 6,960,178 +77,785 0.99% 6,263,600
2020-09-10 2020-09-08 0.887 6,882,393 +85,563 0.97% 6,105,120
2020-09-09 2020-09-07 0.874 6,796,830 +160,237 0.96% 5,941,840
2020-09-08 2020-09-04 0.874 6,636,593 +70,006 0.94% 5,801,760
2020-09-04 2020-09-02 0.900 6,566,587 +20,224 0.93% 5,909,400
2020-09-03 2020-09-01 0.887 6,546,363 -66,895 0.93% 5,807,040
2020-09-02 2020-08-31 0.977 6,613,258 +77,785 0.94% 6,461,520
2020-08-31 2020-08-27 0.913 6,535,473 -7,779 0.93% 5,965,420
2020-08-27 2020-08-25 0.926 6,543,252 +66,895 0.93% 6,056,640
2020-08-26 2020-08-24 0.926 6,476,357 -9,334 0.92% 5,994,720
2020-08-25 2020-08-21 0.964 6,485,691 +15,557 0.92% 6,253,500
2020-08-24 2020-08-20 0.951 6,470,134 -6,223 0.92% 6,155,320
2020-08-20 2020-08-18 0.964 6,476,357 -9,334 0.92% 6,244,500
2020-08-18 2020-08-14 0.951 6,485,691 +31,114 0.92% 6,170,120
2020-08-17 2020-08-13 0.951 6,454,577 +23,335 0.91% 6,140,520
2020-08-13 2020-08-11 0.951 6,431,242 +23,336 0.91% 6,118,320
2020-08-11 2020-08-07 0.938 6,407,906 -23,336 0.91% 6,013,740
2020-08-05 2020-08-03 0.938 6,431,242 +84,008 0.91% 6,035,640
2020-08-04 2020-07-31 0.913 6,347,234 +23,335 0.90% 5,793,600
2020-08-03 2020-07-30 0.913 6,323,899 -4,667 0.90% 5,772,300
2020-07-30 2020-07-28 0.913 6,328,566 +6,223 0.90% 5,776,560
2020-07-29 2020-07-27 0.900 6,322,343 -38,892 0.90% 5,689,600
2020-07-28 2020-07-24 0.874 6,361,235 +4,667 0.90% 5,561,040
2020-07-24 2020-07-22 0.848 6,356,568 -20,224 0.90% 5,393,520
2020-07-23 2020-07-21 0.874 6,376,792 +21,779 0.90% 5,574,640
2020-07-21 2020-07-17 0.861 6,355,013 -35,781 0.90% 5,473,900
2020-07-20 2020-07-16 0.861 6,390,794 +35,781 0.91% 5,504,720
2020-07-17 2020-07-15 0.861 6,355,013 +4,668 0.90% 5,473,900
2020-07-15 2020-07-13 0.861 6,350,345 +35,781 0.90% 5,469,880
2020-07-10 2020-07-08 0.823 6,314,564 +48,226 0.89% 5,195,520
2020-07-09 2020-07-07 0.810 6,266,338 -12,446 0.89% 5,075,280
2020-07-08 2020-07-06 0.823 6,278,784 +3,112 0.89% 5,166,080
2020-07-07 2020-07-03 0.784 6,275,672 +38,892 0.89% 4,921,480
2020-07-06 2020-07-02 0.836 6,236,780 -1,555 0.88% 5,211,700
2020-06-29 2020-06-24 0.823 6,238,335 +86,652 0.88% 5,132,800
2020-06-23 2020-06-19 0.836 6,151,683 -34,226 0.87% 5,140,590
2020-06-19 2020-06-17 0.848 6,185,909 -7,778 0.88% 5,248,716
2020-06-17 2020-06-15 0.888 6,193,687 +273,251 0.88% 5,497,869
2020-06-12 2020-06-10 0.915 5,920,436 +74,353 0.88% 5,414,568
2020-06-11 2020-06-09 0.928 5,846,083 +142,758 0.87% 5,425,194
2020-06-09 2020-06-05 0.928 5,703,325 +74,353 0.85% 5,292,714
2020-06-05 2020-06-03 0.941 5,628,972 +74,353 0.83% 5,299,420
2020-06-03 2020-06-01 0.915 5,554,619 -13,384 0.82% 5,080,008
2020-05-21 2020-05-19 0.941 5,568,003 +44,612 0.83% 5,242,020
2020-05-19 2020-05-15 0.941 5,523,391 -52,047 0.82% 5,200,020
2020-05-14 2020-05-12 0.915 5,575,438 +1,487 0.83% 5,099,048
2020-05-12 2020-05-08 0.901 5,573,951 +31,228 0.83% 5,022,722
2020-05-11 2020-05-07 0.955 5,542,723 +32,716 0.82% 5,292,766
2020-05-07 2020-05-05 0.968 5,510,007 +1,487 0.82% 5,335,632
2020-05-05 2020-04-29 0.968 5,508,520 -11,897 0.82% 5,334,192
2020-04-29 2020-04-27 0.955 5,520,417 +1,487 0.82% 5,271,466
2020-04-27 2020-04-23 0.941 5,518,930 +22,306 0.82% 5,195,820
2020-04-23 2020-04-21 0.968 5,496,624 +2,974 0.81% 5,322,672
2020-04-22 2020-04-20 0.968 5,493,650 +1,487 0.81% 5,319,792
2020-04-21 2020-04-17 0.982 5,492,163 +28,255 0.81% 5,392,218
2020-04-20 2020-04-16 0.955 5,463,908 +1,487 0.81% 5,217,506
2020-04-17 2020-04-15 0.968 5,462,421 +37,176 0.81% 5,289,552
2020-04-16 2020-04-14 0.968 5,425,245 +57,996 0.80% 5,253,552
2020-04-15 2020-04-09 0.955 5,367,249 +37,176 0.80% 5,125,206
2020-04-14 2020-04-08 0.915 5,330,073 +25,280 0.79% 4,874,648
2020-04-09 2020-04-07 0.888 5,304,793 +63,944 0.79% 4,708,836
2020-04-08 2020-04-06 0.874 5,240,849 +93,685 0.78% 4,581,590
2020-04-06 2020-04-02 0.861 5,147,164 -1,487 0.76% 4,430,464
2020-04-03 2020-04-01 0.874 5,148,651 +1,487 0.76% 4,500,990
2020-03-26 2020-03-24 0.820 5,147,164 -4,462 0.76% 4,222,786
2020-03-25 2020-03-23 0.820 5,151,626 +16,358 0.76% 4,226,446
2020-03-17 2020-03-13 0.955 5,135,268 +20,819 0.76% 4,903,686
2020-03-16 2020-03-12 0.968 5,114,449 -92,198 0.76% 4,952,592
2020-03-12 2020-03-10 1.009 5,206,647 +22,306 0.77% 5,251,950
2020-03-03 2020-02-28 1.009 5,184,341 -7,435 0.77% 5,229,450
2020-02-28 2020-02-26 1.009 5,191,776 -8,923 0.77% 5,236,950
2020-02-27 2020-02-25 1.009 5,200,699 -40,150 0.77% 5,245,950
2020-02-11 2020-02-07 0.995 5,240,849 +37,176 0.78% 5,215,964
2020-02-10 2020-02-06 0.995 5,203,673 -1,129,115 0.77% 5,178,964
2020-01-31 2020-01-29 1.009 6,332,788 +1,487 0.94% 6,387,890
2020-01-23 2020-01-21 1.036 6,331,301 +37,177 0.94% 6,556,694
2020-01-21 2020-01-17 1.062 6,294,124 +23,793 0.93% 6,687,497
2020-01-20 2020-01-16 1.049 6,270,331 -487,756 0.93% 6,577,885
2020-01-17 2020-01-15 1.036 6,758,087 +190,344 1.00% 6,998,673
2020-01-16 2020-01-14 1.036 6,567,743 +29,741 0.97% 6,801,553
2020-01-14 2020-01-10 1.049 6,538,002 +44,612 0.97% 6,858,685
2020-01-13 2020-01-09 1.049 6,493,390 +8,922 0.96% 6,811,885
2020-01-10 2020-01-08 1.049 6,484,468 +7,435 0.96% 6,802,525
2019-12-23 2019-12-19 1.049 6,477,033 +7,436 0.96% 6,794,725
2019-12-20 2019-12-18 1.062 6,469,597 +7,435 0.96% 6,873,937
2019-12-18 2019-12-16 1.049 6,462,162 +29,741 0.96% 6,779,125
2019-12-16 2019-12-12 1.036 6,432,421 +48,330 0.95% 6,661,413
2019-12-10 2019-12-06 1.036 6,384,091 -14,871 0.95% 6,611,363
2019-12-03 2019-11-29 1.049 6,398,962 -22,306 0.95% 6,712,825
2019-11-06 2019-11-04 1.116 6,421,268 -1,487 0.95% 7,168,035
2019-11-05 2019-11-01 1.116 6,422,755 -4,461 0.95% 7,169,694
2019-10-29 2019-10-25 1.103 6,427,216 -1,487 0.95% 7,088,232
2019-10-28 2019-10-24 1.103 6,428,703 +1,487 0.95% 7,089,872
2019-10-24 2019-10-22 1.103 6,427,216 -7,435 0.95% 7,088,232
2019-10-23 2019-10-21 1.103 6,434,651 +29,741 0.95% 7,096,432
2019-10-18 2019-10-16 1.076 6,404,910 +5,948 0.95% 6,891,349
2019-10-14 2019-10-10 1.076 6,398,962 -105,581 0.95% 6,884,949
2019-10-11 2019-10-09 1.076 6,504,543 -5,949 0.96% 6,998,548
2019-10-10 2019-10-08 1.089 6,510,492 -20,818 0.96% 7,092,511
2019-10-09 2019-10-04 1.089 6,531,310 -2,975 0.97% 7,115,190
2019-10-08 2019-10-03 1.089 6,534,285 -5,948 0.97% 7,118,431
2019-10-04 2019-10-02 1.089 6,540,233 -29,741 0.97% 7,124,911
2019-10-02 2019-09-27 1.103 6,569,974 +65,431 0.97% 7,246,777
2019-09-30 2019-09-26 1.117 6,504,543 +80,303 0.96% 7,263,181
2019-09-17 2019-09-13 1.130 6,424,240 +11,749 0.96% 7,260,994
2019-09-11 2019-09-09 1.144 6,412,491 +36,718 0.96% 7,335,037
2019-09-09 2019-09-05 1.117 6,375,773 -7,344 0.96% 7,119,392
2019-08-30 2019-08-28 1.144 6,383,117 -26,436 0.96% 7,301,437
2019-08-29 2019-08-27 1.130 6,409,553 -2,938 0.96% 7,244,394
2019-08-19 2019-08-15 1.144 6,412,491 -67,560 0.96% 7,335,037
2019-08-15 2019-08-13 1.157 6,480,051 -22,031 0.97% 7,500,558
2019-08-14 2019-08-12 1.198 6,502,082 -1,468 0.98% 7,791,684
2019-08-07 2019-08-05 1.198 6,503,550 -14,687 0.98% 7,793,443
2019-08-02 2019-07-31 1.239 6,518,237 -11,750 0.98% 8,077,329
2019-07-25 2019-07-23 1.253 6,529,987 -36,717 0.98% 8,180,811
2019-07-08 2019-07-04 1.280 6,566,704 +4,406 0.99% 8,405,654
2019-07-04 2019-07-02 1.266 6,562,298 -5,875 0.98% 8,310,653
2019-06-10 2019-06-05 1.363 6,568,173 +188,906 0.99% 8,952,749
2019-06-05 2019-06-03 1.363 6,379,267 -4,269 0.99% 8,695,261
2019-05-28 2019-05-24 1.349 6,383,536 +85,396 0.99% 8,611,378
2019-05-24 2019-05-22 1.335 6,298,140 +55,508 0.98% 8,407,677
2019-05-22 2019-05-20 1.293 6,242,632 -49,815 0.97% 8,070,411
2019-05-21 2019-05-17 1.307 6,292,447 -37,005 0.97% 8,223,234
2019-05-15 2019-05-10 1.349 6,329,452 -4,270 0.98% 8,538,419
2019-05-14 2019-05-09 1.335 6,333,722 -19,926 0.98% 8,455,177
2019-05-10 2019-05-08 1.391 6,353,648 -2,846 0.98% 8,838,905
2019-05-08 2019-05-06 1.391 6,356,494 -5,693 0.98% 8,842,864
2019-05-06 2019-05-02 1.433 6,362,187 +9,963 0.99% 9,118,989
2019-05-03 2019-04-30 1.447 6,352,224 +11,386 0.98% 9,193,971
2019-05-02 2019-04-29 1.447 6,340,838 +8,540 0.98% 9,177,492
2019-04-30 2019-04-26 1.461 6,332,298 +22,772 0.98% 9,254,113
2019-04-29 2019-04-25 1.461 6,309,526 +34,159 0.98% 9,220,834
2019-04-26 2019-04-24 1.504 6,275,367 +254,767 0.97% 9,435,459
2019-04-25 2019-04-23 1.475 6,020,600 +21,349 0.93% 8,883,195
2019-04-23 2019-04-17 1.475 5,999,251 +126,672 0.93% 8,851,695
2019-04-18 2019-04-16 1.447 5,872,579 -19,926 0.91% 8,499,751
2019-04-17 2019-04-15 1.447 5,892,505 +18,502 0.91% 8,528,591
2019-04-16 2019-04-12 1.461 5,874,003 +175,064 0.91% 8,584,354
2019-04-15 2019-04-11 1.490 5,698,939 +606,733 0.88% 8,488,677
2019-04-12 2019-04-10 1.349 5,092,206 -7,116 0.79% 6,869,376
2019-04-10 2019-04-08 1.335 5,099,322 -213,492 0.79% 6,807,320
2019-04-09 2019-04-04 1.349 5,312,814 +7,116 0.82% 7,166,976
2019-04-08 2019-04-03 1.349 5,305,698 +15,657 0.82% 7,157,377
2019-04-04 2019-04-02 1.335 5,290,041 -34,159 0.82% 7,061,919
2019-04-03 2019-04-01 1.363 5,324,200 +62,624 0.82% 7,257,152
2019-04-02 2019-03-29 1.419 5,261,576 +206,375 0.81% 7,467,536
2019-04-01 2019-03-28 1.391 5,055,201 -14,232 0.78% 7,032,565
2019-03-29 2019-03-27 1.349 5,069,433 -21,349 0.78% 6,838,656
2019-03-27 2019-03-25 1.363 5,090,782 -2,847 0.79% 6,938,991
2019-03-26 2019-03-22 1.349 5,093,629 -34,159 0.79% 6,871,296
2019-03-25 2019-03-21 1.335 5,127,788 -19,926 0.79% 6,845,320
2019-03-21 2019-03-19 1.363 5,147,714 +12,810 0.80% 7,016,593
2019-03-20 2019-03-18 1.349 5,134,904 +27,042 0.80% 6,926,976
2019-03-18 2019-03-14 1.377 5,107,862 +14,233 0.79% 7,034,048
2019-03-15 2019-03-13 1.363 5,093,629 +49,815 0.79% 6,942,872
2019-03-14 2019-03-12 1.391 5,043,814 -14,233 0.78% 7,016,724
2019-02-18 2019-02-14 1.321 5,058,047 +1,423 0.78% 6,681,144
2019-02-13 2019-02-11 1.307 5,056,624 +7,117 0.78% 6,608,208
2019-01-15 2019-01-11 1.279 5,049,507 -4,270 0.78% 6,456,995
2019-01-04 2019-01-02 1.265 5,053,777 -7,117 0.78% 6,391,440
2018-12-28 2018-12-24 1.251 5,060,894 -42,698 0.78% 6,329,324
2018-12-21 2018-12-19 1.265 5,103,592 -21,349 0.79% 6,454,440
2018-12-14 2018-12-12 1.251 5,124,941 -4,270 0.79% 6,409,424
2018-12-13 2018-12-11 1.223 5,129,211 -29,889 0.79% 6,270,612
2018-12-12 2018-12-10 1.251 5,159,100 +38,429 0.80% 6,452,144
2018-12-10 2018-12-06 1.265 5,120,671 -28,466 0.79% 6,476,040
2018-12-06 2018-12-04 1.279 5,149,137 -1,423 0.80% 6,584,396
2018-11-29 2018-11-27 1.251 5,150,560 +1,423 0.80% 6,441,464
2018-11-27 2018-11-23 1.265 5,149,137 -1,423 0.80% 6,512,040
2018-11-26 2018-11-22 1.265 5,150,560 -1,423 0.80% 6,513,840
2018-11-06 2018-11-02 1.279 5,151,983 -13,522 0.80% 6,588,035
2018-11-01 2018-10-30 1.237 5,165,505 -1,423 0.80% 6,387,569
2018-10-25 2018-10-23 1.251 5,166,928 +21,349 0.80% 6,461,934
2018-10-23 2018-10-19 1.223 5,145,579 -1,423 0.80% 6,290,622
2018-10-22 2018-10-18 1.208 5,147,002 +8,540 0.80% 6,220,036
2018-10-19 2018-10-16 1.208 5,138,462 +1,423 0.80% 6,209,716
2018-10-15 2018-10-11 1.208 5,137,039 +85,397 0.80% 6,207,996
2018-10-10 2018-10-08 1.208 5,051,642 +2,846 0.78% 6,104,796
2018-10-02 2018-09-27 1.293 5,048,796 +55,482 0.78% 6,527,821
2018-09-21 2018-09-19 1.307 4,993,314 -4,223 0.78% 6,527,031
2018-09-19 2018-09-17 1.265 4,997,537 -43,637 0.78% 6,319,533
2018-09-18 2018-09-14 1.279 5,041,174 -12,669 0.79% 6,446,340
2018-09-17 2018-09-13 1.279 5,053,843 -7,038 0.79% 6,462,540
2018-09-14 2018-09-12 1.265 5,060,881 -32,376 0.79% 6,399,634
2018-09-13 2018-09-11 1.250 5,093,257 -7,038 0.80% 6,368,208
2018-08-31 2018-08-29 1.279 5,100,295 -1,408 0.80% 6,521,940
2018-08-28 2018-08-24 1.279 5,101,703 -2,815 0.80% 6,523,740
2018-08-27 2018-08-23 1.279 5,104,518 -4,223 0.80% 6,527,340
2018-08-24 2018-08-22 1.279 5,108,741 -7,038 0.80% 6,532,740
2018-08-17 2018-08-15 1.279 5,115,779 -99,942 0.80% 6,541,740
2018-08-16 2018-08-14 1.279 5,215,721 -4,223 0.82% 6,669,540
2018-07-31 2018-07-27 1.265 5,219,944 +8,446 0.82% 6,600,774
2018-07-27 2018-07-25 1.279 5,211,498 +7,038 0.82% 6,664,140
2018-07-26 2018-07-24 1.265 5,204,460 +14,076 0.81% 6,581,194
2018-07-17 2018-07-13 1.265 5,190,384 -7,038 0.81% 6,563,394
2018-07-05 2018-07-03 1.265 5,197,422 +1,408 0.81% 6,572,294
2018-06-27 2018-06-25 1.321 5,196,014 +1,407 0.81% 6,865,818
2018-06-20 2018-06-15 1.321 5,194,607 +141 0.81% 6,863,958
2018-06-19 2018-06-14 1.307 5,194,466 -28,153 0.81% 6,789,968
2018-06-15 2018-06-13 1.307 5,222,619 -4,223 0.82% 6,826,768
2018-06-14 2018-06-12 1.321 5,226,842 -1,407 0.82% 6,906,552
2018-06-12 2018-06-08 1.307 5,228,249 -50,675 0.82% 6,834,128
2018-06-08 2018-06-06 1.394 5,278,924 +166,703 0.83% 7,357,729
2018-06-07 2018-06-05 1.394 5,112,221 +13,631 0.83% 7,125,379
2018-05-24 2018-05-21 1.394 5,098,590 -35,442 0.82% 7,106,381
2018-05-09 2018-05-07 1.364 5,134,032 +6,816 0.83% 7,005,132
2018-05-07 2018-05-03 1.350 5,127,216 +5,452 0.83% 6,920,607
2018-05-03 2018-04-30 1.335 5,121,764 +55,891 0.83% 6,838,104
2018-04-19 2018-04-17 1.335 5,065,873 +1,363 0.82% 6,763,484
2018-04-17 2018-04-13 1.350 5,064,510 +8,179 0.82% 6,835,968
2018-04-13 2018-04-11 1.364 5,056,331 -102,239 0.82% 6,899,112
2018-04-11 2018-04-09 1.350 5,158,570 -47,711 0.83% 6,962,928
2018-04-10 2018-04-06 1.379 5,206,281 -1,363 0.84% 7,180,096
2018-04-09 2018-04-04 1.364 5,207,644 -4,090 0.84% 7,105,571
2018-04-03 2018-03-28 1.350 5,211,734 -4,090 0.84% 7,034,688
2018-03-23 2018-03-21 1.379 5,215,824 +12,269 0.84% 7,193,257
2018-03-21 2018-03-19 1.379 5,203,555 +1,363 0.84% 7,176,336
2018-03-19 2018-03-15 1.394 5,202,192 -1,363 0.84% 7,250,780
2018-03-13 2018-03-09 1.379 5,203,555 +1,363 0.84% 7,176,336
2018-03-07 2018-03-05 1.379 5,202,192 -20,447 0.84% 7,174,456
2018-02-28 2018-02-26 1.394 5,222,639 -35,443 0.84% 7,279,279
2018-02-27 2018-02-23 1.379 5,258,082 +43,622 0.85% 7,251,536
2018-02-26 2018-02-22 1.379 5,214,460 +1,363 0.84% 7,191,376
2018-02-23 2018-02-21 1.379 5,213,097 -1,363 0.84% 7,189,496
2018-02-22 2018-02-20 1.364 5,214,460 -1,364 0.84% 7,114,872
2018-02-20 2018-02-13 1.364 5,215,824 +1,364 0.84% 7,116,733
2018-02-13 2018-02-09 1.364 5,214,460 +12,268 0.84% 7,114,872
2018-02-09 2018-02-07 1.379 5,202,192 -6,816 0.84% 7,174,456
2018-02-07 2018-02-05 1.394 5,209,008 -5,452 0.84% 7,260,281
2018-02-06 2018-02-02 1.438 5,214,460 +1,363 0.84% 7,497,392
2018-02-02 2018-01-31 1.438 5,213,097 +5,453 0.84% 7,495,432
2018-01-30 2018-01-26 1.438 5,207,644 -20,448 0.84% 7,487,591
2018-01-26 2018-01-24 1.452 5,228,092 -50,438 0.85% 7,593,696
2018-01-23 2018-01-19 1.408 5,278,530 -17,722 0.85% 7,434,624
2018-01-17 2018-01-15 1.438 5,296,252 -5,452 0.86% 7,614,993
2018-01-12 2018-01-10 1.452 5,301,704 -4,090 0.86% 7,700,616
2018-01-10 2018-01-08 1.438 5,305,794 -4,089 0.86% 7,628,712
2018-01-09 2018-01-05 1.438 5,309,883 +4,089 0.86% 7,634,591
2018-01-08 2018-01-04 1.438 5,305,794 -4,089 0.86% 7,628,712
2018-01-05 2018-01-03 1.423 5,309,883 +1,363 0.86% 7,556,687
2018-01-02 2017-12-28 1.438 5,308,520 +4,089 0.86% 7,632,632
2017-12-27 2017-12-21 1.423 5,304,431 +1,364 0.86% 7,548,929
2017-12-22 2017-12-20 1.408 5,303,067 +1,363 0.86% 7,469,183
2017-12-20 2017-12-18 1.394 5,301,704 -1,363 0.86% 7,389,480
2017-12-19 2017-12-15 1.379 5,303,067 +1,363 0.86% 7,313,575
2017-12-18 2017-12-14 1.379 5,301,704 +1,363 0.86% 7,311,696
2017-12-14 2017-12-12 1.364 5,300,341 +1,363 0.86% 7,232,052
2017-12-13 2017-12-11 1.379 5,298,978 +6,816 0.86% 7,307,936
2017-12-12 2017-12-08 1.394 5,292,162 -5,453 0.86% 7,376,180
2017-12-11 2017-12-07 1.364 5,297,615 -42,258 0.86% 7,228,332
2017-12-08 2017-12-06 1.379 5,339,873 -1,364 0.86% 7,364,335
2017-12-07 2017-12-05 1.379 5,341,237 -8,179 0.86% 7,366,216
2017-11-30 2017-11-28 1.408 5,349,416 -1,363 0.86% 7,534,464
2017-11-29 2017-11-27 1.408 5,350,779 +1,363 0.86% 7,536,384
2017-11-28 2017-11-24 1.423 5,349,416 +8,179 0.86% 7,612,948
2017-11-24 2017-11-22 1.423 5,341,237 -19,084 0.86% 7,601,308
2017-11-23 2017-11-21 1.423 5,360,321 +6,816 0.87% 7,628,468
2017-11-22 2017-11-20 1.423 5,353,505 -6,816 0.87% 7,618,767
2017-11-21 2017-11-17 1.423 5,360,321 +1,363 0.87% 7,628,468
2017-11-16 2017-11-14 1.438 5,358,958 +2,726 0.87% 7,705,152
2017-11-15 2017-11-13 1.452 5,356,232 -40,895 0.87% 7,779,816
2017-11-09 2017-11-07 1.467 5,397,127 -682 0.87% 7,918,400
2017-11-08 2017-11-06 1.452 5,397,809 +69,523 0.87% 7,840,206
2017-11-01 2017-10-30 1.452 5,328,286 -2,727 0.86% 7,739,225
2017-10-27 2017-10-25 1.438 5,331,013 -47,711 0.86% 7,664,972
2017-10-26 2017-10-24 1.438 5,378,724 +68,159 0.87% 7,733,572
2017-10-25 2017-10-23 1.438 5,310,565 +2,726 0.86% 7,635,572
2017-10-24 2017-10-20 1.452 5,307,839 +6,816 0.86% 7,709,527
2017-10-23 2017-10-19 1.452 5,301,023 -28,627 0.86% 7,699,626
2017-10-20 2017-10-18 1.467 5,329,650 +12,269 0.86% 7,819,401
2017-10-18 2017-10-16 1.482 5,317,381 +72,249 0.86% 7,879,414
2017-10-17 2017-10-13 1.467 5,245,132 +62,707 0.85% 7,695,400
2017-10-16 2017-10-12 1.511 5,182,425 -6,816 0.84% 7,831,501
2017-10-13 2017-10-11 1.496 5,189,241 -42,259 0.84% 7,765,667
2017-10-12 2017-10-10 1.496 5,231,500 +4,089 0.85% 7,828,908
2017-10-09 2017-10-04 1.482 5,227,411 +5,453 0.85% 7,746,095
2017-10-06 2017-10-03 1.467 5,221,958 +1,363 0.84% 7,661,400
2017-10-03 2017-09-28 1.467 5,220,595 -5,452 0.84% 7,659,400
2017-09-29 2017-09-27 1.497 5,226,047 +12,268 0.84% 7,821,514
2017-09-28 2017-09-26 1.497 5,213,779 +67,818 0.84% 7,803,153
2017-09-26 2017-09-22 1.497 5,145,961 -20,245 0.84% 7,701,654
2017-09-25 2017-09-21 1.511 5,166,206 +17,546 0.84% 7,808,508
2017-09-22 2017-09-20 1.511 5,148,660 +33,742 0.84% 7,781,988
2017-09-21 2017-09-19 1.511 5,114,918 +12,147 0.84% 7,730,988
2017-09-19 2017-09-15 1.526 5,102,771 +47,239 0.83% 7,788,242
2017-09-18 2017-09-14 1.526 5,055,532 +8,098 0.83% 7,716,142
2017-09-15 2017-09-13 1.497 5,047,434 -17,546 0.82% 7,554,195
2017-09-14 2017-09-12 1.497 5,064,980 -1,349 0.83% 7,580,455
2017-09-12 2017-09-08 1.497 5,066,329 -151,165 0.83% 7,582,474
2017-09-08 2017-09-06 1.497 5,217,494 +67,484 0.85% 7,808,713
2017-09-06 2017-09-04 1.497 5,150,010 -24,294 0.84% 7,707,714
2017-09-05 2017-09-01 1.497 5,174,304 +191,656 0.84% 7,744,073
2017-09-04 2017-08-31 1.482 4,982,648 -24,295 0.81% 7,383,399
2017-09-01 2017-08-30 1.511 5,006,943 +43,190 0.82% 7,567,788
2017-08-30 2017-08-28 1.600 4,963,753 -10,797 0.81% 7,943,832
2017-08-28 2017-08-24 1.600 4,974,550 -12,148 0.81% 7,961,111
2017-08-24 2017-08-21 1.586 4,986,698 +1,350 0.81% 7,906,659
2017-08-22 2017-08-18 1.600 4,985,348 -9,448 0.81% 7,978,392
2017-08-21 2017-08-17 1.600 4,994,796 +49,939 0.82% 7,993,512
2017-08-18 2017-08-16 1.615 4,944,857 -58,037 0.81% 7,986,866
2017-08-16 2017-08-14 1.586 5,002,894 -36,441 0.82% 7,932,338
2017-08-15 2017-08-11 1.586 5,039,335 -8,099 0.82% 7,990,117
2017-08-14 2017-08-10 1.630 5,047,434 -39,141 0.82% 8,227,341
2017-08-11 2017-08-09 1.630 5,086,575 +28,344 0.83% 8,291,141
2017-08-10 2017-08-08 1.645 5,058,231 +75,178 0.83% 8,319,894
2017-08-09 2017-08-07 1.615 4,983,053 +6,748 0.81% 8,048,559
2017-08-07 2017-08-03 1.600 4,976,305 -2,699 0.81% 7,963,920
2017-08-03 2017-08-01 1.600 4,979,004 -1,620 0.81% 7,968,239
2017-08-02 2017-07-31 1.600 4,980,624 -12,147 0.81% 7,970,832
2017-08-01 2017-07-28 1.586 4,992,771 -6,749 0.82% 7,916,288
2017-07-27 2017-07-25 1.600 4,999,520 -101,226 0.82% 8,001,073
2017-07-26 2017-07-24 1.615 5,100,746 +24,294 0.83% 8,238,655
2017-07-25 2017-07-21 1.600 5,076,452 -16,196 0.83% 8,124,192
2017-07-19 2017-07-17 1.600 5,092,648 +13,497 0.83% 8,150,112
2017-07-13 2017-07-11 1.556 5,079,151 -70,184 0.83% 7,902,720
2017-07-07 2017-07-05 1.541 5,149,335 +26,994 0.84% 7,935,616
2017-07-06 2017-07-04 1.541 5,122,341 -5,399 0.84% 7,894,015
2017-07-05 2017-07-03 1.541 5,127,740 -552,023 0.84% 7,902,336
2017-07-04 2017-06-30 1.541 5,679,763 -26,994 0.93% 8,753,056
2017-07-03 2017-06-29 1.541 5,706,757 +8,098 0.93% 8,794,656
2017-06-30 2017-06-28 1.511 5,698,659 +5,399 0.93% 8,613,288
2017-06-29 2017-06-27 1.526 5,693,260 +55,337 0.93% 8,689,492
2017-06-28 2017-06-26 1.556 5,637,923 +2,700 0.92% 8,772,120
2017-06-26 2017-06-22 1.556 5,635,223 -5,399 0.92% 8,767,919
2017-06-23 2017-06-21 1.556 5,640,622 +26,994 0.92% 8,776,320
2017-06-22 2017-06-20 1.586 5,613,628 -10,798 0.92% 8,900,688
2017-06-21 2017-06-19 1.556 5,624,426 -18,895 0.92% 8,751,120
2017-06-16 2017-06-14 1.556 5,643,321 -47,240 0.92% 8,780,519
2017-06-15 2017-06-13 1.556 5,690,561 -134,969 0.93% 8,854,021
2017-06-14 2017-06-12 1.556 5,825,530 -9,447 0.95% 9,064,021
2017-06-12 2017-06-08 1.571 5,834,977 +10,797 0.95% 9,165,183
2017-06-07 2017-06-05 1.526 5,824,180 -6,748 0.95% 8,889,312
2017-06-06 2017-06-02 1.616 5,830,928 +5,398 0.95% 9,425,585
2017-06-05 2017-06-01 1.586 5,825,530 +168,808 0.95% 9,239,183
2017-06-01 2017-05-29 1.616 5,656,722 +1,312 0.95% 9,143,985
2017-05-31 2017-05-26 1.601 5,655,410 +7,869 0.95% 9,055,620
2017-05-29 2017-05-25 1.616 5,647,541 +13,115 0.95% 9,129,144
2017-05-24 2017-05-22 1.601 5,634,426 +10,492 0.95% 9,022,020
2017-05-22 2017-05-18 1.601 5,623,934 +1,311 0.94% 9,005,219
2017-05-19 2017-05-17 1.647 5,622,623 +2,623 0.94% 9,260,352
2017-05-17 2017-05-15 1.647 5,620,000 -6,557 0.94% 9,256,032
2017-05-16 2017-05-12 1.662 5,626,557 +2,623 0.95% 9,352,635
2017-05-15 2017-05-11 1.632 5,623,934 +13,115 0.94% 9,176,747
2017-05-12 2017-05-10 1.647 5,610,819 -1,312 0.94% 9,240,911
2017-05-11 2017-05-09 1.662 5,612,131 -1,311 0.94% 9,328,656
2017-05-09 2017-05-05 1.647 5,613,442 +1,311 0.94% 9,245,231
2017-05-08 2017-05-04 1.708 5,612,131 -17,049 0.94% 9,585,408
2017-05-05 2017-05-02 1.708 5,629,180 +68,197 0.95% 9,614,528
2017-05-04 2017-04-28 1.738 5,560,983 +17,050 0.93% 9,667,656
2017-04-28 2017-04-26 1.723 5,543,933 +6,557 0.93% 9,553,471
2017-04-27 2017-04-25 1.738 5,537,376 +2,623 0.93% 9,626,616
2017-04-26 2017-04-24 1.738 5,534,753 +2,623 0.93% 9,622,056
2017-04-25 2017-04-21 1.769 5,532,130 -27,541 0.93% 9,786,224
2017-04-24 2017-04-20 1.815 5,559,671 +3,934 0.93% 10,089,295
2017-04-21 2017-04-19 1.769 5,555,737 -55,082 0.93% 9,827,984
2017-04-19 2017-04-13 1.815 5,610,819 +13,114 0.94% 10,182,115
2017-04-18 2017-04-12 1.799 5,597,705 +6,558 0.94% 10,072,953
2017-04-13 2017-04-11 1.784 5,591,147 +24,918 0.94% 9,975,888
2017-04-12 2017-04-10 1.799 5,566,229 -1,311 0.94% 10,016,312
2017-04-11 2017-04-07 1.738 5,567,540 +61,640 0.94% 9,679,056
2017-04-06 2017-04-03 1.723 5,505,900 +186,232 0.93% 9,487,932
2017-04-05 2017-03-31 1.754 5,319,668 -1,312 0.89% 9,329,259
2017-04-03 2017-03-30 1.723 5,320,980 -3,934 0.89% 9,169,272
2017-03-31 2017-03-29 1.723 5,324,914 -80,001 0.89% 9,176,051
2017-03-30 2017-03-28 1.815 5,404,915 -127,871 0.91% 9,808,455
2017-03-29 2017-03-27 1.799 5,532,786 +30,165 0.93% 9,956,133
2017-03-27 2017-03-23 1.921 5,502,621 -61,640 0.92% 10,573,163
2017-03-24 2017-03-22 1.860 5,564,261 -62,034 0.93% 10,352,187
2017-03-23 2017-03-21 1.815 5,626,295 +19,672 0.95% 10,210,200
2017-03-22 2017-03-20 1.815 5,606,623 -15,738 0.94% 10,174,501
2017-03-21 2017-03-17 1.815 5,622,361 +24,919 0.94% 10,203,061
2017-03-20 2017-03-16 1.860 5,597,442 +76,066 0.94% 10,413,920
2017-03-16 2017-03-14 1.708 5,521,376 +19,673 0.93% 9,430,400
2017-03-15 2017-03-13 1.723 5,501,703 +1,311 0.92% 9,480,699
2017-03-14 2017-03-10 1.738 5,500,392 -18,361 0.92% 9,562,320
2017-03-13 2017-03-09 1.738 5,518,753 +97,051 0.93% 9,594,240
2017-03-10 2017-03-08 1.723 5,421,702 +60,328 0.91% 9,342,839
2017-03-09 2017-03-07 1.723 5,361,374 +2,623 0.90% 9,238,880
2017-03-08 2017-03-06 1.708 5,358,751 +111,870 0.90% 9,152,640
2017-03-07 2017-03-03 1.708 5,246,881 -21,377 0.88% 8,961,568
2017-03-06 2017-03-02 1.708 5,268,258 -15,738 0.89% 8,998,080
2017-03-03 2017-03-01 1.723 5,283,996 +45,902 0.89% 9,105,540
2017-03-02 2017-02-28 1.708 5,238,094 -81,312 0.88% 8,946,560
2017-03-01 2017-02-27 1.723 5,319,406 +86,558 0.89% 9,166,560
2017-02-28 2017-02-24 1.632 5,232,848 +13,115 0.88% 8,538,600
2017-02-27 2017-02-23 1.647 5,219,733 -124,592 0.88% 8,596,800
2017-02-24 2017-02-22 1.647 5,344,325 +3,935 0.90% 8,802,001
2017-02-23 2017-02-21 1.647 5,340,390 -10,492 0.90% 8,795,520
2017-02-22 2017-02-20 1.632 5,350,882 -14,426 0.90% 8,731,200
2017-02-21 2017-02-17 1.632 5,365,308 +14,426 0.90% 8,754,739
2017-02-20 2017-02-16 1.662 5,350,882 -28,853 0.90% 8,894,400
2017-02-17 2017-02-15 1.662 5,379,735 -38,033 0.90% 8,942,360
2017-02-16 2017-02-14 1.677 5,417,768 +45,902 0.91% 9,088,200
2017-02-15 2017-02-13 1.677 5,371,866 +45,902 0.90% 9,011,200
2017-02-14 2017-02-10 1.662 5,325,964 -24,918 0.89% 8,852,981
2017-02-13 2017-02-09 1.677 5,350,882 +19,672 0.90% 8,976,000
2017-02-09 2017-02-07 1.479 5,331,210 +6,558 0.90% 7,886,101
2017-02-06 2017-02-02 1.479 5,324,652 -13,115 0.89% 7,876,400
2017-02-01 2017-01-25 1.494 5,337,767 +13,115 0.90% 7,977,200
2017-01-26 2017-01-24 1.479 5,324,652 -394 0.89% 7,876,400
2017-01-24 2017-01-20 1.510 5,325,046 -2,623 0.89% 8,039,395
2017-01-20 2017-01-18 1.525 5,327,669 +13,115 0.90% 8,124,601
2017-01-17 2017-01-13 1.494 5,314,554 +77,378 0.89% 7,942,508
2017-01-13 2017-01-11 1.494 5,237,176 -32,787 0.88% 7,826,868
2016-12-21 2016-12-19 1.403 5,269,963 -47,214 0.89% 7,393,672
2016-12-19 2016-12-15 1.403 5,317,177 -13,115 0.89% 7,459,912
2016-12-13 2016-12-09 1.479 5,330,292 -131 0.90% 7,884,743
2016-12-09 2016-12-07 1.494 5,330,423 -10,492 0.90% 7,966,224
2016-12-01 2016-11-29 1.464 5,340,915 -1,311 0.90% 7,819,009
2016-11-28 2016-11-24 1.418 5,342,226 -6,558 0.90% 7,576,524
2016-11-25 2016-11-23 1.418 5,348,784 -6,557 0.90% 7,585,825
2016-11-24 2016-11-22 1.388 5,355,341 -34,099 0.90% 7,431,788
2016-11-15 2016-11-11 1.388 5,389,440 -40,656 0.91% 7,479,108
2016-11-11 2016-11-09 1.372 5,430,096 +19,672 0.91% 7,452,720
2016-11-03 2016-11-01 1.403 5,410,424 -52,459 0.91% 7,590,737
2016-10-25 2016-10-20 1.388 5,462,883 -104,920 0.92% 7,581,028
2016-10-19 2016-10-17 1.372 5,567,803 -6,557 0.94% 7,641,721
2016-10-14 2016-10-12 1.433 5,574,360 -7,649,925 0.94% 7,990,752
2016-10-11 2016-10-06 1.418 13,224,285 -53,771 2.22% 18,755,124
2016-10-07 2016-10-05 1.403 13,278,056 +1,311 2.23% 18,628,896
2016-10-06 2016-10-04 1.388 13,276,745 -255,740 2.23% 18,424,588
2016-10-03 2016-09-29 1.449 13,532,485 +140,606 2.27% 19,611,763
2016-09-23 2016-09-21 1.403 13,391,879 -9,081 2.27% 18,788,588
2016-09-22 2016-09-20 1.388 13,400,960 -3,892 2.28% 18,594,720
2016-09-21 2016-09-19 1.388 13,404,852 -42,808 2.28% 18,600,120
2016-09-19 2016-09-14 1.372 13,447,660 -3,892 2.28% 18,452,191
2016-09-15 2016-09-13 1.372 13,451,552 -18,810 2.29% 18,457,532
2016-09-14 2016-09-12 1.357 13,470,362 -3,892 2.29% 18,275,664
2016-09-13 2016-09-09 1.418 13,474,254 -53,186 2.29% 19,111,896
2016-09-12 2016-09-08 1.403 13,527,440 +37,619 2.30% 18,978,777
2016-09-09 2016-09-07 1.418 13,489,821 -19,458 2.29% 19,133,977
2016-09-08 2016-09-06 1.388 13,509,279 -16,864 2.29% 18,745,020
2016-09-06 2016-09-02 1.403 13,526,143 +45,403 2.30% 18,976,958
2016-09-01 2016-08-30 1.388 13,480,740 -13,621 2.29% 18,705,420
2016-08-31 2016-08-29 1.388 13,494,361 +64,862 2.29% 18,724,320
2016-08-30 2016-08-26 1.388 13,429,499 -7,784 2.28% 18,634,320
2016-08-25 2016-08-23 1.403 13,437,283 +1,298 2.28% 18,852,289
2016-08-24 2016-08-22 1.418 13,435,985 -1,298 2.28% 19,057,615
2016-08-18 2016-08-16 1.449 13,437,283 -11,675 2.28% 19,473,793
2016-08-17 2016-08-15 1.449 13,448,958 -20,755 2.28% 19,490,712
2016-08-16 2016-08-12 1.434 13,469,713 -1,298 2.29% 19,313,123
2016-08-15 2016-08-11 1.403 13,471,011 -12,972 2.29% 18,899,608
2016-08-11 2016-08-09 1.372 13,483,983 +2,594 2.29% 18,502,032
2016-08-09 2016-08-05 1.357 13,481,389 +1,298 2.29% 18,290,625
2016-08-08 2016-08-04 1.341 13,480,091 +3,891 2.29% 18,081,036
2016-08-03 2016-07-29 1.341 13,476,200 +6,487 2.29% 18,075,816
2016-08-01 2016-07-28 1.372 13,469,713 +25,944 2.29% 18,482,451
2016-07-29 2016-07-27 1.403 13,443,769 +6,486 2.28% 18,861,388
2016-07-25 2016-07-21 1.357 13,437,283 -12,972 2.28% 18,230,785
2016-07-22 2016-07-20 1.341 13,450,255 -7,783 2.28% 18,041,016
2016-07-21 2016-07-19 1.341 13,458,038 -2,595 2.29% 18,051,456
2016-07-19 2016-07-15 1.326 13,460,633 +1,297 2.29% 17,847,408
2016-07-18 2016-07-14 1.341 13,459,336 +6,487 2.29% 18,053,197
2016-07-15 2016-07-13 1.341 13,452,849 -20,756 2.29% 18,044,495
2016-07-13 2016-07-11 1.357 13,473,605 -11,675 2.29% 18,280,064
2016-07-08 2016-07-06 1.310 13,485,280 +2,594 2.29% 17,672,180
2016-07-05 2016-06-30 1.310 13,482,686 -2,594 2.29% 17,668,780
2016-07-04 2016-06-29 1.341 13,485,280 -2,595 2.29% 18,087,996
2016-06-27 2016-06-23 1.326 13,487,875 +6,486 2.29% 17,883,528
2016-06-16 2016-06-14 1.310 13,481,389 +3,892 2.29% 17,667,081
2016-06-14 2016-06-10 1.372 13,477,497 -1,297 2.29% 18,495,521
2016-06-13 2016-06-08 1.372 13,478,794 +149,321 2.29% 18,497,300
2016-06-10 2016-06-07 1.372 13,329,473 +12,824 2.29% 18,292,383
2016-06-08 2016-06-06 1.372 13,316,649 -2,565 2.29% 18,274,785
2016-06-07 2016-06-03 1.388 13,319,214 -2,565 2.29% 18,486,013
2016-06-06 2016-06-02 1.372 13,321,779 -1,282 2.29% 18,281,825
2016-06-03 2016-06-01 1.372 13,323,061 +1,282 2.29% 18,283,584
2016-06-02 2016-05-31 1.357 13,321,779 -6,412 2.29% 18,074,077
2016-05-30 2016-05-26 1.326 13,328,191 +1,283 2.29% 17,667,080
2016-05-27 2016-05-25 1.326 13,326,908 -3,848 2.29% 17,665,379
2016-05-26 2016-05-24 1.341 13,330,756 -1,282 2.29% 17,878,368
2016-05-25 2016-05-23 1.310 13,332,038 -6,413 2.29% 17,464,271
2016-05-24 2016-05-20 1.341 13,338,451 -6,412 2.29% 17,888,688
2016-05-23 2016-05-19 1.341 13,344,863 -7,695 2.29% 17,897,287
2016-05-20 2016-05-18 1.388 13,352,558 -3,848 2.29% 18,532,291
2016-05-11 2016-05-09 1.388 13,356,406 -7,695 2.29% 18,537,632
2016-05-09 2016-05-05 1.404 13,364,101 -2,565 2.30% 18,756,720
2016-05-04 2016-04-29 1.419 13,366,666 +2,565 2.30% 18,968,768
2016-05-03 2016-04-28 1.435 13,364,101 -3,847 2.30% 19,173,536
2016-04-29 2016-04-27 1.419 13,367,948 +2,565 2.30% 18,970,588
2016-04-28 2016-04-26 1.450 13,365,383 -2,565 2.30% 19,383,804
2016-04-26 2016-04-22 1.466 13,367,948 -5,130 2.30% 19,595,992
2016-04-25 2016-04-21 1.466 13,373,078 -3,848 2.30% 19,603,512
2016-04-21 2016-04-19 1.481 13,376,926 -2,565 2.30% 19,817,760
2016-04-15 2016-04-13 1.497 13,379,491 -2,565 2.30% 20,030,208
2016-04-14 2016-04-12 1.435 13,382,056 -6,412 2.30% 19,199,296
2016-04-13 2016-04-11 1.419 13,388,468 -2,565 2.30% 18,999,708
2016-03-29 2016-03-23 1.435 13,391,033 +1,282 2.30% 19,212,176
2016-03-24 2016-03-22 1.435 13,389,751 -1,282 2.30% 19,210,336
2016-03-23 2016-03-21 1.419 13,391,033 +1,282 2.30% 19,003,348
2016-03-21 2016-03-17 1.388 13,389,751 +1,283 2.30% 18,583,912
2016-03-16 2016-03-14 1.450 13,388,468 -1,283 2.30% 19,417,284
2016-03-14 2016-03-10 1.419 13,389,751 -20,520 2.30% 19,001,528
2016-03-08 2016-03-04 1.419 13,410,271 +5,130 2.30% 19,030,649
2016-02-15 2016-02-11 1.279 13,405,141 +6,413 2.30% 17,141,936
2016-02-03 2016-02-01 1.372 13,398,728 +1,282 2.30% 18,387,424
2016-01-29 2016-01-27 1.404 13,397,446 -1,282 2.30% 18,803,520
2016-01-27 2016-01-25 1.404 13,398,728 -6,413 2.30% 18,805,320
2016-01-26 2016-01-22 1.404 13,405,141 +1,283 2.30% 18,814,321
2016-01-21 2016-01-19 1.404 13,403,858 +6,412 2.30% 18,812,520
2016-01-20 2016-01-18 1.388 13,397,446 +1,283 2.30% 18,594,592
2016-01-18 2016-01-14 1.419 13,396,163 +70,537 2.30% 19,010,628
2016-01-13 2016-01-11 1.497 13,325,626 +7,695 2.29% 19,949,568
2016-01-12 2016-01-08 1.575 13,317,931 +30,780 2.29% 20,976,488
2016-01-11 2016-01-07 1.559 13,287,151 -53,865 2.28% 20,720,800
2016-01-07 2016-01-05 1.575 13,341,016 +74,385 2.29% 21,012,848
2016-01-06 2016-01-04 1.528 13,266,631 +28,215 2.28% 20,275,024
2016-01-05 2015-12-31 1.606 13,238,416 +12,825 2.27% 21,264,143
2015-12-30 2015-12-28 1.606 13,225,591 +2,565 2.27% 21,243,543
2015-12-28 2015-12-22 1.591 13,223,026 +17,954 2.27% 21,033,215
2015-12-22 2015-12-18 1.606 13,205,072 -41,039 2.27% 21,210,585
2015-12-17 2015-12-15 1.575 13,246,111 -33,345 2.28% 20,863,367
2015-12-15 2015-12-11 1.591 13,279,456 +19,237 2.28% 21,122,976
2015-12-11 2015-12-09 1.606 13,260,219 +6,413 2.28% 21,299,164
2015-12-10 2015-12-08 1.622 13,253,806 -2,565 2.28% 21,495,551
2015-12-08 2015-12-04 1.653 13,256,371 -12,825 2.28% 21,913,167
2015-12-04 2015-12-02 1.653 13,269,196 -3,848 2.28% 21,934,368
2015-12-03 2015-12-01 1.653 13,273,044 +12,825 2.28% 21,940,728
2015-11-30 2015-11-26 1.622 13,260,219 -50,017 2.28% 21,505,952
2015-11-27 2015-11-25 1.653 13,310,236 -1,283 2.29% 22,002,208
2015-11-23 2015-11-19 1.637 13,311,519 -2,565 2.29% 21,796,741
2015-11-20 2015-11-18 1.637 13,314,084 -6,412 2.29% 21,800,941
2015-11-19 2015-11-17 1.622 13,320,496 -15,390 2.29% 21,603,712
2015-11-18 2015-11-16 1.653 13,335,886 -33,964 2.29% 22,044,608
2015-11-17 2015-11-13 1.653 13,369,850 -32,062 2.30% 22,100,752
2015-11-16 2015-11-12 1.653 13,401,912 -12,825 2.30% 22,153,751
2015-11-13 2015-11-11 1.637 13,414,737 -15,390 2.30% 21,965,753
2015-11-12 2015-11-10 1.653 13,430,127 -5,130 2.31% 22,200,391
2015-11-11 2015-11-09 1.684 13,435,257 -11,542 2.31% 22,627,907
2015-11-10 2015-11-06 1.669 13,446,799 -30,780 2.31% 22,437,648
2015-11-09 2015-11-05 1.669 13,477,579 +7,695 2.32% 22,489,008
2015-11-06 2015-11-04 1.684 13,469,884 -41,040 2.31% 22,686,226
2015-11-04 2015-11-02 1.653 13,510,924 -3,847 2.32% 22,333,951
2015-11-03 2015-10-30 1.669 13,514,771 +12,825 2.32% 22,551,068
2015-11-02 2015-10-29 1.684 13,501,946 -23,085 2.32% 22,740,225
2015-10-29 2015-10-27 1.715 13,525,031 -14,108 2.32% 23,200,941
2015-10-28 2015-10-26 1.731 13,539,139 -65,407 2.33% 23,436,279
2015-10-27 2015-10-23 1.700 13,604,546 +34,627 2.34% 23,125,184
2015-10-26 2015-10-22 1.700 13,569,919 -12,825 2.33% 23,066,324
2015-10-23 2015-10-20 1.715 13,582,744 -12,825 2.33% 23,299,942
2015-10-22 2015-10-19 1.731 13,595,569 -25,649 2.34% 23,533,960
2015-10-20 2015-10-16 1.731 13,621,218 +26,932 2.34% 23,578,358
2015-10-19 2015-10-15 1.731 13,594,286 +1,282 2.34% 23,531,739
2015-10-16 2015-10-14 1.684 13,593,004 -8,977 2.34% 22,893,587
2015-10-15 2015-10-13 1.731 13,601,981 -8,977 2.34% 23,545,059
2015-10-14 2015-10-12 1.747 13,610,958 -20,520 2.34% 23,772,856
2015-10-13 2015-10-09 1.700 13,631,478 +74,384 2.34% 23,170,963
2015-10-12 2015-10-08 1.715 13,557,094 +69,255 2.33% 23,255,942
2015-10-09 2015-10-07 1.793 13,487,839 -909,952 2.32% 24,188,830
2015-10-08 2015-10-06 1.700 14,397,791 +10,260 2.47% 24,473,552
2015-10-07 2015-10-05 1.684 14,387,531 -24,367 2.47% 24,231,744
2015-10-06 2015-10-02 1.669 14,411,898 +16,672 2.48% 24,048,035
2015-10-05 2015-09-30 1.700 14,395,226 +15,390 2.47% 24,477,744
2015-10-02 2015-09-29 1.637 14,379,836 +370,722 2.47% 23,537,497
2015-09-30 2015-09-25 1.700 14,009,114 +751,284 2.45% 23,821,196
2015-09-29 2015-09-24 1.764 13,257,830 -61,668 2.32% 23,386,463
2015-09-25 2015-09-23 1.732 13,319,498 -45,307 2.33% 23,071,906
2015-09-24 2015-09-22 1.780 13,364,805 -23,912 2.34% 23,787,553
2015-09-23 2015-09-21 1.812 13,388,717 -3,775 2.34% 24,255,651
2015-09-22 2015-09-18 1.843 13,392,492 -36,497 2.34% 24,688,148
2015-09-21 2015-09-17 1.812 13,428,989 -1,259 2.35% 24,328,610
2015-09-18 2015-09-16 1.796 13,430,248 +13,844 2.35% 24,117,462
2015-09-17 2015-09-15 1.716 13,416,404 -6,293 2.35% 23,026,557
2015-09-16 2015-09-14 1.764 13,422,697 -16,360 2.35% 23,677,284
2015-09-15 2015-09-11 1.748 13,439,057 -1,259 2.35% 23,492,574
2015-09-14 2015-09-10 1.764 13,440,316 +22,653 2.35% 23,708,364
2015-09-11 2015-09-09 1.780 13,417,663 +59,151 2.35% 23,881,633
2015-09-10 2015-09-08 1.716 13,358,512 +26,429 2.34% 22,927,197
2015-09-09 2015-09-07 1.653 13,332,083 -2,517 2.33% 22,034,361
2015-09-08 2015-09-04 1.621 13,334,600 +52,858 2.33% 21,614,704
2015-09-07 2015-09-02 1.685 13,281,742 -142,213 2.33% 22,373,299
2015-09-04 2015-09-01 1.685 13,423,955 +67,960 2.35% 22,612,859
2015-09-02 2015-08-31 1.764 13,355,995 -22,653 2.34% 23,559,624
2015-09-01 2015-08-28 1.796 13,378,648 +28,946 2.34% 24,024,801
2015-08-31 2015-08-27 1.748 13,349,702 +30,204 2.34% 23,336,374
2015-08-28 2015-08-26 1.685 13,319,498 -36,497 2.33% 22,436,900
2015-08-27 2015-08-25 1.637 13,355,995 +221,752 2.34% 21,861,633
2015-08-26 2015-08-24 1.621 13,134,243 -86,838 2.30% 21,289,935
2015-08-25 2015-08-21 1.748 13,221,081 -100,682 2.31% 23,111,534
2015-08-24 2015-08-20 1.812 13,321,763 +161,154 2.33% 24,134,354
2015-08-21 2015-08-19 1.859 13,160,609 -62,926 2.30% 24,469,831
2015-08-20 2015-08-18 1.907 13,223,535 +145,485 2.32% 25,217,262
2015-08-19 2015-08-17 1.939 13,078,050 -2,517 2.29% 25,355,486
2015-08-18 2015-08-14 1.971 13,080,567 -40,273 2.29% 25,776,110
2015-08-17 2015-08-13 1.875 13,120,840 -40,273 2.30% 24,604,399
2015-08-14 2015-08-12 1.859 13,161,113 -56,633 2.30% 24,470,768
2015-08-13 2015-08-11 1.971 13,217,746 -21,395 2.31% 26,046,430
2015-08-12 2015-08-10 2.034 13,239,141 -13,844 2.32% 26,930,158
2015-08-11 2015-08-07 1.939 13,252,985 -154,924 2.32% 25,694,647
2015-08-10 2015-08-06 1.907 13,407,909 -25,170 2.35% 25,568,863
2015-08-07 2015-08-05 1.923 13,433,079 -30,205 2.35% 25,830,336
2015-08-06 2015-08-04 1.923 13,463,284 -96,906 2.36% 25,888,417
2015-08-05 2015-08-03 1.891 13,560,190 +40,273 2.37% 25,643,769
2015-08-04 2015-07-31 1.923 13,519,917 -78,029 2.37% 25,997,316
2015-08-03 2015-07-30 1.923 13,597,946 +144,982 2.38% 26,147,357
2015-07-31 2015-07-29 1.923 13,452,964 -230,310 2.36% 25,868,573
2015-07-30 2015-07-28 1.891 13,683,274 +75,512 2.40% 25,876,534
2015-07-29 2015-07-27 1.955 13,607,762 -109,492 2.38% 26,598,732
2015-07-28 2015-07-24 2.114 13,717,254 -12,585 2.40% 28,992,652
2015-07-27 2015-07-23 2.193 13,729,839 +76,078 2.40% 30,110,201
2015-07-24 2015-07-22 2.066 13,653,761 -56,634 2.39% 28,207,511
2015-07-23 2015-07-21 2.114 13,710,395 -13,844 2.40% 28,978,155
2015-07-22 2015-07-20 2.082 13,724,239 -17,619 2.40% 28,571,214
2015-07-21 2015-07-17 2.114 13,741,858 -36,371 2.41% 29,044,655
2015-07-20 2015-07-16 2.034 13,778,229 +39,014 2.41% 28,026,734
2015-07-17 2015-07-15 2.066 13,739,215 +55,501 2.41% 28,384,052
2015-07-16 2015-07-14 2.066 13,683,714 -67,960 2.40% 28,269,392
2015-07-15 2015-07-13 2.161 13,751,674 -295,753 2.41% 29,721,012
2015-07-14 2015-07-10 2.066 14,047,427 +7,551 2.46% 29,020,792
2015-07-13 2015-07-09 1.875 14,039,876 -39,014 2.46% 26,327,790
2015-07-10 2015-07-08 1.605 14,078,890 +227,792 2.47% 22,597,423
2015-07-09 2015-07-07 1.875 13,851,098 -75,511 2.43% 25,973,790
2015-07-08 2015-07-06 2.098 13,926,609 -156,057 2.44% 29,213,826
2015-07-07 2015-07-03 2.257 14,082,666 -90,613 2.47% 31,779,155
2015-07-06 2015-07-02 2.400 14,173,279 +136,424 2.48% 34,010,765
2015-07-03 2015-06-30 2.479 14,036,855 -41,532 2.46% 34,798,741
2015-07-02 2015-06-29 2.431 14,078,387 -40,272 2.47% 34,230,516
2015-06-30 2015-06-26 2.717 14,118,659 +101,185 2.47% 38,367,074
2015-06-29 2015-06-25 2.845 14,017,474 -235,344 2.46% 39,874,193
2015-06-26 2015-06-24 2.749 14,252,818 -7,551 2.50% 39,184,649
2015-06-25 2015-06-23 2.765 14,260,369 -153,540 2.50% 39,432,030
2015-06-24 2015-06-22 2.654 14,413,909 +32,722 2.52% 38,253,164
2015-06-22 2015-06-18 2.670 14,381,187 +49,082 2.52% 38,394,864
2015-06-19 2015-06-17 2.717 14,332,105 +343,577 2.51% 38,947,108
2015-06-18 2015-06-16 2.638 13,988,528 +42,790 2.45% 36,901,942
2015-06-17 2015-06-15 2.765 13,945,738 +173,676 2.44% 38,562,028
2015-06-16 2015-06-12 2.845 13,772,062 +25,170 2.41% 39,176,093
2015-06-15 2015-06-11 2.686 13,746,892 +128,369 2.41% 36,919,886
2015-06-12 2015-06-10 2.638 13,618,523 +122,077 2.39% 35,925,864
2015-06-11 2015-06-09 2.622 13,496,446 +192,554 2.36% 35,389,342
2015-06-09 2015-06-05 2.733 13,303,892 +72,994 2.33% 36,364,388
2015-06-08 2015-06-04 2.781 13,230,898 -561,028 2.32% 36,795,651
2015-06-05 2015-06-03 2.829 13,791,926 -1,533,476 2.42% 39,013,422
2015-06-04 2015-06-02 3.139 15,325,402 +367,488 2.68% 48,108,242
2015-06-03 2015-06-01 3.300 14,957,914 +472,548 2.62% 49,362,585
2015-06-02 2015-05-29 2.769 14,485,366 +2,065,096 2.57% 40,107,992
2015-06-01 2015-05-28 2.672 12,420,270 +123,990 2.20% 33,190,372
2015-05-29 2015-05-27 2.656 12,296,280 -55,907 2.18% 32,661,091
2015-05-28 2015-05-26 2.543 12,352,187 -932,264 2.19% 31,417,668
2015-05-27 2015-05-22 2.576 13,284,451 +159,026 2.36% 34,216,579
2015-05-26 2015-05-21 2.415 13,125,425 +2,484 2.33% 31,694,042
2015-05-22 2015-05-20 2.415 13,122,941 +73,301 2.33% 31,688,044
2015-05-21 2015-05-19 2.399 13,049,640 +21,121 2.32% 31,300,970
2015-05-20 2015-05-18 2.415 13,028,519 +77,028 2.31% 31,460,043
2015-05-19 2015-05-15 2.447 12,951,491 +213,691 2.30% 31,691,030
2015-05-18 2015-05-14 2.447 12,737,800 +59,634 2.26% 31,168,149
2015-05-15 2015-05-13 2.399 12,678,166 +9,939 2.25% 30,409,950
2015-05-14 2015-05-12 2.511 12,668,227 -14,908 2.25% 31,813,645
2015-05-13 2015-05-11 2.350 12,683,135 +78,270 2.25% 29,809,347
2015-05-12 2015-05-08 2.399 12,604,865 +33,544 2.24% 30,234,129
2015-05-11 2015-05-07 2.399 12,571,321 +331,904 2.23% 30,153,670
2015-05-08 2015-05-06 2.511 12,239,417 -766,887 2.17% 30,736,777
2015-05-07 2015-05-05 2.350 13,006,304 -350,353 2.31% 30,568,896
2015-05-06 2015-05-04 2.254 13,356,657 +77,028 2.37% 30,102,240
2015-05-05 2015-04-30 2.222 13,279,629 -134,178 2.36% 29,501,088
2015-05-04 2015-04-29 2.270 13,413,807 +43,484 2.38% 30,446,976
2015-04-30 2015-04-28 2.238 13,370,323 -110,573 2.37% 29,917,803
2015-04-29 2015-04-27 2.254 13,480,896 +141,632 2.39% 30,382,240
2015-04-28 2015-04-24 2.222 13,339,264 -68,331 2.37% 29,633,568
2015-04-27 2015-04-23 2.238 13,407,595 +83,240 2.38% 30,001,204
2015-04-24 2015-04-22 2.286 13,324,355 +63,362 2.36% 30,458,432
2015-04-23 2015-04-21 2.205 13,260,993 -86,967 2.35% 29,246,211
2015-04-22 2015-04-20 2.157 13,347,960 +90,694 2.37% 28,793,383
2015-04-21 2015-04-17 2.302 13,257,266 -73,301 2.35% 30,518,488
2015-04-20 2015-04-16 2.254 13,330,567 +104,360 2.37% 30,043,440
2015-04-17 2015-04-15 2.141 13,226,207 -375,200 2.35% 28,317,829
2015-04-16 2015-04-14 2.093 13,601,407 -562,802 2.41% 28,464,279
2015-04-15 2015-04-13 2.302 14,164,209 -437,320 2.51% 32,606,288
2015-04-14 2015-04-10 2.254 14,601,529 -96,906 2.59% 32,907,839
2015-04-13 2015-04-09 2.093 14,698,435 +22,363 2.61% 30,760,079
2015-04-10 2015-04-08 2.077 14,676,072 +192,570 2.60% 30,477,023
2015-04-09 2015-04-02 1.851 14,483,502 +146,601 2.57% 26,812,939
2015-04-08 2015-04-01 1.787 14,336,901 +45,969 2.54% 25,618,356
2015-04-02 2015-03-31 1.787 14,290,932 +50,937 2.54% 25,536,215
2015-04-01 2015-03-30 1.722 14,239,995 +19,879 2.53% 24,528,253
2015-03-31 2015-03-27 1.722 14,220,116 -4,970 2.52% 24,494,011
2015-03-30 2015-03-26 1.755 14,225,086 +3,727 2.52% 24,960,564
2015-03-27 2015-03-25 1.739 14,221,359 +27,333 2.52% 24,725,088
2015-03-26 2015-03-24 1.739 14,194,026 +7,454 2.52% 24,677,568
2015-03-25 2015-03-23 1.739 14,186,572 -1,242 2.52% 24,664,608
2015-03-24 2015-03-20 1.739 14,187,814 +6,212 2.52% 24,666,767
2015-03-23 2015-03-19 1.755 14,181,602 -2,485 2.52% 24,884,263
2015-03-20 2015-03-18 1.739 14,184,087 +6,212 2.52% 24,660,288
2015-03-19 2015-03-17 1.739 14,177,875 +4,969 2.52% 24,649,488
2015-03-18 2015-03-16 1.739 14,172,906 -14,908 2.51% 24,640,849
2015-03-17 2015-03-13 1.755 14,187,814 -11,182 2.52% 24,895,163
2015-03-16 2015-03-12 1.722 14,198,996 -11,181 2.52% 24,457,632
2015-03-13 2015-03-11 1.739 14,210,177 -40,999 2.52% 24,705,648
2015-03-12 2015-03-10 1.722 14,251,176 -6,212 2.53% 24,547,512
2015-03-11 2015-03-09 1.722 14,257,388 +6,212 2.53% 24,558,212
2015-03-10 2015-03-06 1.739 14,251,176 +9,939 2.53% 24,776,928
2015-03-09 2015-03-05 1.755 14,241,237 +14,909 2.53% 24,988,904
2015-03-06 2015-03-04 1.787 14,226,328 +22,363 2.52% 25,420,775
2015-03-05 2015-03-03 1.803 14,203,965 -55,908 2.52% 25,609,471
2015-03-04 2015-03-02 1.819 14,259,873 +8,697 2.53% 25,939,828
2015-03-03 2015-02-27 1.819 14,251,176 +19,257 2.53% 25,924,008
2015-03-02 2015-02-26 1.819 14,231,919 +13,666 2.53% 25,888,978
2015-02-27 2015-02-25 1.851 14,218,253 -72,058 2.52% 26,321,890
2015-02-26 2015-02-24 1.755 14,290,311 +62,119 2.54% 25,075,014
2015-02-25 2015-02-23 1.739 14,228,192 +1,243 2.52% 24,736,968
2015-02-24 2015-02-18 1.755 14,226,949 +2,484 2.52% 24,963,833
2015-02-17 2015-02-13 1.739 14,224,465 +1,243 2.52% 24,730,488
2015-02-16 2015-02-12 1.690 14,223,222 +6,212 2.52% 24,041,429
2015-02-13 2015-02-11 1.706 14,217,010 -6,212 2.52% 24,259,795
2015-02-12 2015-02-10 1.690 14,223,222 +79,512 2.52% 24,041,429
2015-02-11 2015-02-09 1.722 14,143,710 +9,940 2.51% 24,362,403
2015-02-10 2015-02-06 1.722 14,133,770 +18,635 2.51% 24,345,281
2015-02-09 2015-02-05 1.739 14,115,135 +6,212 2.50% 24,540,409
2015-02-06 2015-02-04 1.739 14,108,923 -1,242 2.50% 24,529,609
2015-02-05 2015-02-03 1.739 14,110,165 +49,695 2.50% 24,531,768
2015-02-04 2015-02-02 1.755 14,060,470 +27,333 2.49% 24,671,715
2015-02-03 2015-01-30 1.787 14,033,137 +7,454 2.49% 25,075,566
2015-02-02 2015-01-29 1.771 14,025,683 +7,455 2.49% 24,836,460
2015-01-30 2015-01-28 1.803 14,018,228 +7,454 2.49% 25,274,591
2015-01-29 2015-01-27 1.819 14,010,774 -89,452 2.49% 25,486,698
2015-01-28 2015-01-26 1.755 14,100,226 -18,636 2.50% 24,741,474
2015-01-27 2015-01-23 1.771 14,118,862 -21,120 2.51% 25,001,460
2015-01-26 2015-01-22 1.722 14,139,982 -19,879 2.51% 24,355,981
2015-01-23 2015-01-21 1.755 14,159,861 -22,363 2.51% 24,846,115
2015-01-21 2015-01-19 1.722 14,182,224 +23,606 2.52% 24,428,743
2015-01-20 2015-01-16 1.771 14,158,618 +48,453 2.51% 25,071,860
2015-01-19 2015-01-15 1.803 14,110,165 +49,695 2.50% 25,440,352
2015-01-16 2015-01-14 1.851 14,060,470 +33,545 2.49% 26,029,791
2015-01-15 2015-01-13 1.851 14,026,925 -7,454 2.49% 25,967,690
2015-01-14 2015-01-12 1.867 14,034,379 -6,212 2.49% 26,207,415
2015-01-13 2015-01-09 1.851 14,040,591 +1,242 2.49% 25,992,989
2015-01-12 2015-01-08 1.900 14,039,349 +6,212 2.49% 26,668,708
2015-01-09 2015-01-07 1.932 14,033,137 -59,635 2.49% 27,108,720
2015-01-08 2015-01-06 1.851 14,092,772 -44,726 2.50% 26,089,591
2015-01-07 2015-01-05 1.867 14,137,498 -157,783 2.51% 26,399,977
2015-01-06 2015-01-02 1.739 14,295,281 -4,969 2.54% 24,853,608
2015-01-05 2014-12-31 1.706 14,300,250 -9,939 2.54% 24,401,835
2015-01-02 2014-12-29 1.690 14,310,189 -1,243 2.54% 24,188,429
2014-12-30 2014-12-24 1.706 14,311,432 -7,454 2.54% 24,420,916
2014-12-29 2014-12-22 1.706 14,318,886 +40,999 2.54% 24,433,636
2014-12-23 2014-12-19 1.739 14,277,887 -8,076 2.53% 24,823,367
2014-12-22 2014-12-18 1.722 14,285,963 -12,424 2.53% 24,607,432
2014-12-19 2014-12-17 1.739 14,298,387 +70,816 2.54% 24,859,008
2014-12-18 2014-12-16 1.803 14,227,571 +14,909 2.52% 25,652,033
2014-12-17 2014-12-15 1.835 14,212,662 -3,727 2.52% 26,082,744
2014-12-16 2014-12-12 1.771 14,216,389 -17,394 2.52% 25,174,160
2014-12-15 2014-12-11 1.803 14,233,783 -34,786 2.53% 25,663,233
2014-12-12 2014-12-10 1.787 14,268,569 +40,998 2.53% 25,496,255
2014-12-11 2014-12-09 1.755 14,227,571 +139,148 2.52% 24,964,925
2014-12-10 2014-12-08 1.883 14,088,423 -68,332 2.50% 26,535,131
2014-12-09 2014-12-05 1.867 14,156,755 -13,666 2.51% 26,435,937
2014-12-08 2014-12-04 1.883 14,170,421 -26,090 2.51% 26,689,572
2014-12-05 2014-12-03 1.883 14,196,511 +115,542 2.52% 26,738,712
2014-12-04 2014-12-02 1.948 14,080,969 -74,543 2.50% 27,427,796
2014-12-03 2014-12-01 1.964 14,155,512 +16,151 2.51% 27,800,872
2014-12-02 2014-11-28 2.028 14,139,361 +1,242 2.51% 28,679,616
2014-12-01 2014-11-27 2.061 14,138,119 +12,051 2.51% 29,132,288
2014-11-28 2014-11-26 2.077 14,126,068 -11,181 2.51% 29,334,859
2014-11-26 2014-11-24 2.061 14,137,249 -129,208 2.51% 29,130,496
2014-11-24 2014-11-20 2.044 14,266,457 -1,243 2.53% 29,167,073
2014-11-21 2014-11-19 2.077 14,267,700 +31,060 2.53% 29,628,978
2014-11-20 2014-11-18 2.044 14,236,640 -84,482 2.53% 29,106,114
2014-11-19 2014-11-17 2.125 14,321,122 +53,422 2.54% 30,431,543
2014-11-18 2014-11-14 2.254 14,267,700 +122,997 2.53% 32,155,480
2014-11-17 2014-11-13 2.286 14,144,703 +101,875 2.51% 32,333,683
2014-11-14 2014-11-12 2.383 14,042,828 -130,450 2.49% 33,457,177
2014-11-13 2014-11-11 2.205 14,173,278 +53,422 2.51% 31,258,193
2014-11-12 2014-11-10 2.141 14,119,856 -2,484 2.51% 30,231,167
2014-11-11 2014-11-07 2.044 14,122,340 -7,455 2.51% 28,872,433
2014-11-10 2014-11-06 2.093 14,129,795 +116,785 2.51% 29,570,060
2014-11-07 2014-11-05 2.093 14,013,010 +6,212 2.49% 29,325,659
2014-11-06 2014-11-04 2.077 14,006,798 -9,940 2.49% 29,087,177
2014-11-05 2014-11-03 2.061 14,016,738 -43,483 2.49% 28,882,177
2014-11-04 2014-10-31 2.044 14,060,221 +77,028 2.49% 28,745,434
2014-11-03 2014-10-30 2.077 13,983,193 -38,514 2.48% 29,038,158
2014-10-31 2014-10-29 2.109 14,021,707 +84,482 2.49% 29,569,582
2014-10-30 2014-10-28 2.044 13,937,225 +36,029 2.47% 28,493,974
2014-10-29 2014-10-27 1.996 13,901,196 +13,667 2.47% 27,748,969
2014-10-28 2014-10-24 2.044 13,887,529 -9,939 2.46% 28,392,373
2014-10-27 2014-10-23 2.028 13,897,468 +26,090 2.47% 28,188,971
2014-10-24 2014-10-22 2.093 13,871,378 -24,848 2.46% 29,029,259
2014-10-22 2014-10-20 2.044 13,896,226 +69,574 2.47% 28,410,154
2014-10-21 2014-10-17 2.044 13,826,652 +93,179 2.45% 28,267,913
2014-10-20 2014-10-16 2.093 13,733,473 +54,665 2.44% 28,740,659
2014-10-17 2014-10-15 2.205 13,678,808 +57,150 2.43% 30,167,674
2014-10-16 2014-10-14 2.189 13,621,658 +75,785 2.42% 29,822,351
2014-10-15 2014-10-13 2.189 13,545,873 -306,869 2.40% 29,656,432
2014-10-14 2014-10-10 2.270 13,852,742 +2,192,813 2.46% 31,443,281
2014-10-13 2014-10-09 2.028 11,659,929 +4,732,253 2.07% 23,650,452
2014-10-10 2014-10-08 1.835 6,927,676 -48,453 1.23% 12,713,509
2014-10-09 2014-10-07 1.739 6,976,129 -19,878 1.24% 12,128,616
2014-10-08 2014-10-06 1.722 6,996,007 -22,363 1.24% 12,050,554
2014-10-07 2014-10-03 1.690 7,018,370 +9,939 1.25% 11,863,110
2014-10-06 2014-09-30 1.706 7,008,431 -108,088 1.24% 11,959,132
2014-10-03 2014-09-29 1.804 7,116,519 +28,575 1.26% 12,835,188
2014-09-30 2014-09-26 1.869 7,087,944 +95,937 1.26% 13,248,511
2014-09-29 2014-09-25 1.820 6,992,007 +6,099 1.26% 12,725,263
2014-09-26 2014-09-24 1.836 6,985,908 +48,792 1.26% 12,828,705
2014-09-25 2014-09-23 1.820 6,937,116 -14,637 1.25% 12,625,363
2014-09-24 2014-09-22 1.836 6,951,753 +23,176 1.26% 12,765,984
2014-09-23 2014-09-19 1.853 6,928,577 +136,617 1.25% 12,837,026
2014-09-22 2014-09-18 1.836 6,791,960 +145,156 1.23% 12,472,545
2014-09-19 2014-09-17 1.853 6,646,804 -8,538 1.20% 12,314,967
2014-09-18 2014-09-16 1.853 6,655,342 +123,199 1.20% 12,330,786
2014-09-17 2014-09-15 1.869 6,532,143 -18,297 1.18% 12,209,629
2014-09-16 2014-09-12 1.869 6,550,440 +69,529 1.18% 12,243,829
2014-09-15 2014-09-11 1.886 6,480,911 +117,101 1.17% 12,220,130
2014-09-12 2014-09-10 1.869 6,363,810 +2,073 1.15% 11,894,987
2014-09-11 2014-09-08 1.886 6,361,737 +65,869 1.15% 11,995,421
2014-09-10 2014-09-05 1.886 6,295,868 +26,836 1.14% 11,871,221
2014-09-08 2014-09-04 1.836 6,269,032 -134,178 1.13% 11,512,256
2014-09-05 2014-09-03 1.787 6,403,210 +131,738 1.16% 11,443,692
2014-09-04 2014-09-02 1.754 6,271,472 -36,594 1.13% 11,002,597
2014-09-03 2014-09-01 1.754 6,308,066 +21,957 1.14% 11,066,797
2014-09-02 2014-08-29 1.787 6,286,109 -64,650 1.14% 11,234,412
2014-09-01 2014-08-28 1.754 6,350,759 +280,554 1.15% 11,141,697
2014-08-29 2014-08-27 1.771 6,070,205 -36,594 1.10% 10,749,024
2014-08-28 2014-08-26 1.787 6,106,799 +13,418 1.10% 10,913,952
2014-08-27 2014-08-25 1.787 6,093,381 +46,352 1.10% 10,889,972
2014-08-26 2014-08-22 1.869 6,047,029 +3,660 1.09% 11,302,873
2014-08-25 2014-08-21 1.853 6,043,369 +34,154 1.09% 11,196,943
2014-08-22 2014-08-20 1.902 6,009,215 -14,638 1.09% 11,429,248
2014-08-21 2014-08-19 1.902 6,023,853 -2,439 1.09% 11,457,089
2014-08-20 2014-08-18 1.918 6,026,292 -24,396 1.09% 11,560,536
2014-08-19 2014-08-15 1.918 6,050,688 -24,396 1.09% 11,607,336
2014-08-18 2014-08-14 1.820 6,075,084 +20,737 1.10% 11,056,488
2014-08-15 2014-08-13 1.853 6,054,347 +2,439 1.09% 11,217,283
2014-08-14 2014-08-12 1.869 6,051,908 +1,220 1.09% 11,311,992
2014-08-13 2014-08-11 1.886 6,050,688 -75,628 1.09% 11,408,920
2014-08-12 2014-08-08 1.705 6,126,316 +60,990 1.11% 10,446,593
2014-08-11 2014-08-07 1.705 6,065,326 +8,539 1.10% 10,342,593
2014-08-08 2014-08-06 1.705 6,056,787 +1,220 1.09% 10,328,032
2014-08-07 2014-08-05 1.705 6,055,567 +7,319 1.09% 10,325,952
2014-08-06 2014-08-04 1.705 6,048,248 +1,219 1.09% 10,313,471
2014-08-05 2014-08-01 1.689 6,047,029 +53,671 1.09% 10,212,245
2014-08-01 2014-07-30 1.689 5,993,358 +4,880 1.08% 10,121,605
2014-07-30 2014-07-28 1.705 5,988,478 +1,219 1.08% 10,211,551
2014-07-29 2014-07-25 1.656 5,987,259 +6,099 1.08% 9,914,969
2014-07-28 2014-07-24 1.672 5,981,160 +24,396 1.08% 10,002,937
2014-07-24 2014-07-22 1.656 5,956,764 -10,978 1.08% 9,864,469
2014-07-21 2014-07-17 1.689 5,967,742 -20,736 1.08% 10,078,344
2014-07-18 2014-07-16 1.656 5,988,478 -17,078 1.08% 9,916,987
2014-07-16 2014-07-14 1.656 6,005,556 -3,659 1.09% 9,945,269
2014-07-09 2014-07-07 1.640 6,009,215 +60,990 1.09% 9,852,800
2014-06-20 2014-06-18 1.640 5,948,225 -46,352 1.07% 9,752,800
2014-06-18 2014-06-16 1.623 5,994,577 -4,880 1.08% 9,730,511
2014-06-12 2014-06-10 1.590 5,999,457 +1,220 1.08% 9,541,697
2014-06-11 2014-06-09 1.607 5,998,237 -7,319 1.08% 9,638,104
2014-06-10 2014-06-06 1.640 6,005,556 +9,759 1.09% 9,850,904
2014-06-09 2014-06-05 1.640 5,995,797 +122,363 1.08% 9,834,896
2014-06-06 2014-06-04 1.640 5,873,434 +5,975 1.08% 9,634,184
2014-06-04 2014-05-30 1.640 5,867,459 +5,974 1.08% 9,624,383
2014-05-29 2014-05-27 1.657 5,861,485 +1,195 1.08% 9,712,692
2014-05-28 2014-05-26 1.657 5,860,290 +1,195 1.08% 9,710,712
2014-05-27 2014-05-23 1.657 5,859,095 +1,195 1.08% 9,708,732
2014-05-26 2014-05-22 1.657 5,857,900 +1,195 1.08% 9,706,752
2014-05-21 2014-05-19 1.624 5,856,705 +17,923 1.08% 9,508,716
2014-05-16 2014-05-14 1.674 5,838,782 -1,195 1.08% 9,772,800
2014-05-14 2014-05-12 1.640 5,839,977 -11,949 1.08% 9,579,305
2014-05-13 2014-05-09 1.657 5,851,926 -8,364 1.08% 9,696,853
2014-05-12 2014-05-08 1.657 5,860,290 +291,557 1.08% 9,710,712
2014-05-09 2014-05-07 1.624 5,568,733 -1,195 1.03% 9,041,176
2014-05-07 2014-05-02 1.691 5,569,928 -598 1.03% 9,416,028
2014-05-05 2014-04-30 1.691 5,570,526 -9,559 1.03% 9,417,039
2014-04-30 2014-04-28 1.707 5,580,085 -5,974 1.03% 9,526,596
2014-04-28 2014-04-24 1.707 5,586,059 +9,559 1.03% 9,536,795
2014-04-24 2014-04-22 1.707 5,576,500 -1,195 1.03% 9,520,476
2014-04-23 2014-04-17 1.741 5,577,695 +3,585 1.03% 9,709,232
2014-04-22 2014-04-16 1.724 5,574,110 +5,974 1.03% 9,609,693
2014-04-16 2014-04-14 1.741 5,568,136 -9,559 1.03% 9,692,592
2014-04-15 2014-04-11 1.707 5,577,695 +138,609 1.03% 9,522,516
2014-04-14 2014-04-10 1.724 5,439,086 +228,227 1.00% 9,376,914
2014-04-09 2014-04-07 1.707 5,210,859 -11,949 0.96% 8,896,235
2014-04-07 2014-04-03 1.724 5,222,808 +15,533 0.96% 9,004,053
2014-04-04 2014-04-02 1.707 5,207,275 +11,949 0.96% 8,890,117
2014-04-03 2014-04-01 1.707 5,195,326 -21,508 0.96% 8,869,717
2014-04-02 2014-03-31 1.707 5,216,834 -5,974 0.96% 8,906,436
2014-04-01 2014-03-28 1.707 5,222,808 -69,305 0.96% 8,916,635
2014-03-27 2014-03-25 1.691 5,292,113 -29,872 0.98% 8,946,378
2014-03-26 2014-03-24 1.674 5,321,985 +1,194 0.98% 8,907,799
2014-03-25 2014-03-21 1.707 5,320,791 -29,872 0.98% 9,083,917
2014-03-24 2014-03-20 1.674 5,350,663 +310,675 0.99% 8,955,800
2014-03-20 2014-03-18 1.674 5,039,988 -5,975 0.93% 8,435,800
2014-03-17 2014-03-13 1.691 5,045,963 +11,950 0.93% 8,530,259
2014-03-14 2014-03-12 1.691 5,034,013 +1,194 0.93% 8,510,057
2014-03-12 2014-03-10 1.724 5,032,819 +1,195 0.93% 8,676,515
2014-03-11 2014-03-07 1.741 5,031,624 +17,326 0.93% 8,758,673
2014-03-10 2014-03-06 1.741 5,014,298 +59,746 0.93% 8,728,513
2014-03-07 2014-03-05 1.707 4,954,552 +59,745 0.91% 8,458,655
2014-03-05 2014-03-03 1.741 4,894,807 -5,975 0.90% 8,520,512
2014-02-28 2014-02-26 1.741 4,900,782 +84,839 0.90% 8,530,913
2014-02-27 2014-02-25 1.724 4,815,943 +32,262 0.89% 8,302,623
2014-02-24 2014-02-20 1.774 4,783,681 +7,169 0.88% 8,487,208
2014-02-20 2014-02-18 1.757 4,776,512 -11,949 0.88% 8,394,541
2014-02-19 2014-02-17 1.757 4,788,461 -35,847 0.88% 8,415,541
2014-02-18 2014-02-14 1.741 4,824,308 -19,118 0.89% 8,397,792
2014-02-17 2014-02-13 1.741 4,843,426 -19,119 0.89% 8,431,072
2014-02-14 2014-02-12 1.757 4,862,545 -1,195 0.90% 8,545,741
2014-02-13 2014-02-11 1.741 4,863,740 -19,118 0.90% 8,466,433
2014-02-12 2014-02-10 1.741 4,882,858 -91,410 0.90% 8,499,712
2014-02-11 2014-02-07 1.674 4,974,268 -5,975 0.92% 8,325,800
2014-02-10 2014-02-06 1.707 4,980,243 -21,508 0.92% 8,502,516
2014-02-07 2014-02-05 1.707 5,001,751 +13,144 0.92% 8,539,236
2014-02-05 2014-01-30 1.707 4,988,607 +15,534 0.92% 8,516,796
2014-02-04 2014-01-28 1.724 4,973,073 +7,169 0.92% 8,573,513
2014-01-29 2014-01-27 1.707 4,965,904 +7,169 0.92% 8,478,036
2014-01-28 2014-01-24 1.741 4,958,735 -1,194 0.91% 8,631,793
2014-01-27 2014-01-23 1.757 4,959,929 -108,737 0.92% 8,716,889
2014-01-24 2014-01-22 1.741 5,068,666 -3,584 0.94% 8,823,152
2014-01-23 2014-01-21 1.724 5,072,250 +5,974 0.94% 8,744,493
2014-01-22 2014-01-20 1.691 5,066,276 -3,585 0.93% 8,564,598
2014-01-21 2014-01-17 1.707 5,069,861 -4,779 0.94% 8,655,517
2014-01-20 2014-01-16 1.707 5,074,640 -115,906 0.94% 8,663,676
2014-01-08 2014-01-06 1.607 5,190,546 +1,195 0.96% 8,340,288
2014-01-07 2014-01-03 1.624 5,189,351 +2,390 0.96% 8,425,226
2014-01-03 2013-12-31 1.640 5,186,961 -1,195 0.96% 8,508,164
2014-01-02 2013-12-27 1.640 5,188,156 +9,559 0.96% 8,510,124
2013-12-27 2013-12-20 1.624 5,178,597 -3,585 0.96% 8,407,766
2013-12-23 2013-12-19 1.640 5,182,182 +116,265 0.96% 8,500,325
2013-12-19 2013-12-17 1.640 5,065,917 +5,974 0.93% 8,309,615
2013-12-18 2013-12-16 1.657 5,059,943 +248,540 0.93% 8,384,508
2013-12-17 2013-12-13 1.674 4,811,403 +598 0.89% 8,053,200
2013-12-16 2013-12-12 1.657 4,810,805 +11,949 0.89% 7,971,677
2013-12-12 2013-12-10 1.674 4,798,856 -14,339 0.89% 8,032,200
2013-12-11 2013-12-09 1.657 4,813,195 -17,924 0.89% 7,975,638
2013-12-09 2013-12-05 1.691 4,831,119 -3,584 0.89% 8,167,063
2013-12-06 2013-12-04 1.657 4,834,703 -19,119 0.89% 8,011,277
2013-12-05 2013-12-03 1.691 4,853,822 +23,898 0.90% 8,205,442
2013-12-04 2013-12-02 1.657 4,829,924 +14,339 0.89% 8,003,358
2013-12-03 2013-11-29 1.657 4,815,585 +11,949 0.89% 7,979,598
2013-11-29 2013-11-27 1.640 4,803,636 +5,975 0.89% 7,879,396
2013-11-28 2013-11-26 1.657 4,797,661 +127,854 0.89% 7,949,897
2013-11-26 2013-11-22 1.657 4,669,807 +4,780 0.86% 7,738,039
2013-11-25 2013-11-21 1.657 4,665,027 +59,745 0.86% 7,730,118
2013-11-22 2013-11-20 1.657 4,605,282 +4,780 0.85% 7,631,118
2013-11-19 2013-11-15 1.624 4,600,502 -11,949 0.85% 7,469,194
2013-11-14 2013-11-12 1.657 4,612,451 +3,585 0.85% 7,642,998
2013-11-13 2013-11-11 1.640 4,608,866 +5,974 0.85% 7,559,915
2013-11-07 2013-11-05 1.624 4,602,892 +3,585 0.85% 7,473,074
2013-10-31 2013-10-29 1.640 4,599,307 -17,924 0.85% 7,544,236
2013-10-29 2013-10-25 1.640 4,617,231 -4,779 0.85% 7,573,636
2013-10-28 2013-10-24 1.657 4,622,010 -11,949 0.85% 7,658,837
2013-10-25 2013-10-23 1.674 4,633,959 -11,949 0.85% 7,756,199
2013-10-24 2013-10-22 1.674 4,645,908 -41,822 0.86% 7,776,199
2013-10-23 2013-10-21 1.674 4,687,730 -54,966 0.86% 7,846,200
2013-10-22 2013-10-18 1.640 4,742,696 -4,779 0.87% 7,779,436
2013-10-18 2013-10-16 1.640 4,747,475 -8,365 0.88% 7,787,275
2013-10-11 2013-10-09 1.624 4,755,840 -1,195 0.88% 7,721,394
2013-10-10 2013-10-08 1.624 4,757,035 -59,745 0.88% 7,723,335
2013-10-09 2013-10-07 1.607 4,816,780 -3,585 0.89% 7,739,712
2013-10-04 2013-10-02 1.590 4,820,365 -74,084 0.89% 7,664,791
2013-10-02 2013-09-27 1.658 4,894,449 +1,195 0.90% 8,113,728
2013-09-30 2013-09-26 1.641 4,893,254 +100,892 0.90% 8,028,121
2013-09-24 2013-09-19 1.675 4,792,362 +2,341 0.90% 8,026,396
2013-09-19 2013-09-17 1.641 4,790,021 +5,851 0.90% 7,858,751
2013-09-17 2013-09-13 1.675 4,784,170 -2,341 0.90% 8,012,676
2013-09-12 2013-09-10 1.675 4,786,511 +2,341 0.90% 8,016,597
2013-09-11 2013-09-09 1.675 4,784,170 -5,851 0.90% 8,012,676
2013-09-09 2013-09-05 1.658 4,790,021 +16,383 0.90% 7,940,613
2013-09-05 2013-09-03 1.658 4,773,638 -24,575 0.90% 7,913,455
2013-09-04 2013-09-02 1.641 4,798,213 -120,538 0.90% 7,872,192
2013-09-03 2013-08-30 1.641 4,918,751 -11,702 0.93% 8,069,952
2013-09-02 2013-08-29 1.624 4,930,453 -1,171 0.93% 8,004,889
2013-08-28 2013-08-26 1.658 4,931,624 -47,981 0.93% 8,175,354
2013-08-22 2013-08-20 1.624 4,979,605 -1,170 0.94% 8,084,691
2013-08-21 2013-08-19 1.641 4,980,775 +3,511 0.94% 8,171,712
2013-08-19 2013-08-15 1.641 4,977,264 +1,170 0.94% 8,165,952
2013-08-16 2013-08-13 1.641 4,976,094 -5,851 0.94% 8,164,032
2013-08-15 2013-08-12 1.606 4,981,945 -50,322 0.94% 8,003,348
2013-08-13 2013-08-09 1.624 5,032,267 +19,895 0.95% 8,170,190
2013-08-12 2013-08-08 1.555 5,012,372 -3,511 0.94% 7,795,242
2013-08-05 2013-08-01 1.572 5,015,883 -46,811 0.94% 7,886,424
2013-07-31 2013-07-29 1.555 5,062,694 -5,851 0.95% 7,873,503
2013-07-29 2013-07-25 1.538 5,068,545 -28,086 0.95% 7,795,980
2013-07-26 2013-07-24 1.538 5,096,631 +21,064 0.96% 7,839,179
2013-07-25 2013-07-23 1.521 5,075,567 +17,554 0.96% 7,720,039
2013-07-24 2013-07-22 1.504 5,058,013 -1,170 0.95% 7,606,897
2013-07-23 2013-07-19 1.504 5,059,183 +1,170 0.95% 7,608,656
2013-07-22 2013-07-18 1.487 5,058,013 +70,216 0.95% 7,520,455
2013-07-19 2013-07-17 1.504 4,987,797 -1,170 0.94% 7,501,297
2013-07-10 2013-07-08 1.453 4,988,967 -7,021 0.94% 7,247,270
2013-07-09 2013-07-05 1.470 4,995,988 +32,767 0.94% 7,342,851
2013-07-05 2013-07-03 1.453 4,963,221 +46,811 0.93% 7,209,870
2013-07-04 2013-07-02 1.487 4,916,410 +21,065 0.93% 7,309,914
2013-07-03 2013-06-28 1.504 4,895,345 +2,340 0.92% 7,362,255
2013-07-02 2013-06-27 1.487 4,893,005 +3,511 0.92% 7,275,114
2013-06-27 2013-06-25 1.470 4,889,494 -1,170 0.92% 7,186,332
2013-06-14 2013-06-11 1.538 4,890,664 -2,341 0.92% 7,522,379
2013-06-06 2013-06-04 1.598 4,893,005 +35,108 0.92% 7,820,736
2013-06-05 2013-06-03 1.581 4,857,897 +79,205 0.92% 7,680,223
2013-06-03 2013-05-30 1.581 4,778,692 -6,907 0.92% 7,555,002
2013-05-29 2013-05-27 1.564 4,785,599 +6,907 0.92% 7,482,780
2013-05-24 2013-05-22 1.564 4,778,692 +33,384 0.92% 7,471,980
2013-05-23 2013-05-21 1.598 4,745,308 -54,105 0.91% 7,584,665
2013-05-21 2013-05-16 1.598 4,799,413 +84,036 0.92% 7,671,143
2013-05-20 2013-05-15 1.598 4,715,377 +23,024 0.90% 7,536,824
2013-05-15 2013-05-13 1.581 4,692,353 +116,270 0.90% 7,418,502
2013-05-14 2013-05-10 1.598 4,576,083 +113,967 0.88% 7,314,184
2013-05-13 2013-05-09 1.581 4,462,116 +94,398 0.85% 7,054,503
2013-05-10 2013-05-08 1.581 4,367,718 -13,815 0.84% 6,905,262
2013-05-08 2013-05-06 1.564 4,381,533 +1,152 0.84% 6,850,981
2013-05-07 2013-05-03 1.564 4,380,381 +1,151 0.84% 6,849,179
2013-05-06 2013-05-02 1.564 4,379,230 +2,302 0.84% 6,847,380
2013-05-03 2013-04-30 1.564 4,376,928 +3,454 0.84% 6,843,780
2013-04-29 2013-04-25 1.581 4,373,474 +5,756 0.84% 6,914,362
2013-04-23 2013-04-19 1.546 4,367,718 -19,570 0.84% 6,753,498
2013-04-22 2013-04-18 1.529 4,387,288 -24,175 0.84% 6,707,535
2013-04-19 2013-04-17 1.546 4,411,463 +33,384 0.84% 6,821,137
2013-04-17 2013-04-15 1.564 4,378,079 +196,853 0.84% 6,845,580
2013-04-16 2013-04-12 1.581 4,181,226 +27,628 0.80% 6,610,422
2013-04-15 2013-04-11 1.598 4,153,598 +2,303 0.80% 6,638,905
2013-04-12 2013-04-10 1.564 4,151,295 +9,209 0.79% 6,490,980
2013-04-10 2013-04-08 1.581 4,142,086 +2,303 0.79% 6,548,543
2013-04-09 2013-04-05 1.598 4,139,783 +13,814 0.79% 6,616,824
2013-04-05 2013-04-02 1.633 4,125,969 -1,151 0.79% 6,738,108
2013-04-03 2013-03-28 1.650 4,127,120 +16,116 0.79% 6,811,690
2013-04-02 2013-03-27 1.685 4,111,004 +2,303 0.79% 6,927,935
2013-03-28 2013-03-26 1.685 4,108,701 -4,605 0.79% 6,924,054
2013-03-27 2013-03-25 1.650 4,113,306 -3,454 0.79% 6,788,890
2013-03-26 2013-03-22 1.668 4,116,760 -2,302 0.79% 6,866,113
2013-03-21 2013-03-19 1.650 4,119,062 -1,151 0.79% 6,798,390
2013-03-20 2013-03-18 1.650 4,120,213 -4,605 0.79% 6,800,290
2013-03-18 2013-03-14 1.668 4,124,818 -13,814 0.79% 6,879,552
2013-03-15 2013-03-13 1.668 4,138,632 -1,151 0.79% 6,902,592
2013-03-14 2013-03-12 1.668 4,139,783 +3,453 0.79% 6,904,512
2013-03-12 2013-03-08 1.720 4,136,330 -2,302 0.79% 7,114,338
2013-03-11 2013-03-07 1.703 4,138,632 -17,268 0.79% 7,046,396
2013-03-08 2013-03-06 1.703 4,155,900 +17,268 0.80% 7,075,796
2013-03-07 2013-03-05 1.685 4,138,632 -1,151 0.79% 6,974,494
2013-03-04 2013-02-28 1.720 4,139,783 -1,151 0.79% 7,120,277
2013-02-28 2013-02-26 1.703 4,140,934 -21,873 0.79% 7,050,315
2013-02-26 2013-02-22 1.703 4,162,807 -8,058 0.80% 7,087,556
2013-02-25 2013-02-21 1.685 4,170,865 +3,453 0.80% 7,028,813
2013-02-21 2013-02-19 1.737 4,167,412 +1,151 0.80% 7,240,200
2013-02-19 2013-02-15 1.737 4,166,261 +11,512 0.80% 7,238,201
2013-02-15 2013-02-08 1.720 4,154,749 +5,756 0.80% 7,146,018
2013-02-14 2013-02-07 1.737 4,148,993 +11,512 0.79% 7,208,200
2013-02-08 2013-02-06 1.737 4,137,481 +74,827 0.79% 7,188,200
2013-02-07 2013-02-05 1.720 4,062,654 -6,907 0.78% 6,987,618
2013-02-04 2013-01-31 1.737 4,069,561 -24,175 0.78% 7,070,200
2013-02-01 2013-01-30 1.737 4,093,736 -2,302 0.78% 7,112,200
2013-01-30 2013-01-28 1.737 4,096,038 +6,907 0.78% 7,116,200
2013-01-29 2013-01-25 1.737 4,089,131 -19,570 0.78% 7,104,200
2013-01-28 2013-01-24 1.737 4,108,701 -1,151 0.79% 7,138,200
2013-01-25 2013-01-23 1.755 4,109,852 +24,174 0.79% 7,211,601
2013-01-24 2013-01-22 1.772 4,085,678 +180,737 0.78% 7,240,165
2013-01-23 2013-01-21 1.772 3,904,941 -36,838 0.75% 6,919,884
2013-01-22 2013-01-18 1.755 3,941,779 +13,814 0.75% 6,916,682
2013-01-21 2013-01-17 1.755 3,927,965 +96,700 0.75% 6,892,442
2013-01-18 2013-01-16 1.772 3,831,265 -28,780 0.73% 6,789,324
2013-01-17 2013-01-15 1.772 3,860,045 +21,873 0.74% 6,840,324
2013-01-16 2013-01-14 1.772 3,838,172 -51,804 0.73% 6,801,563
2013-01-15 2013-01-11 1.789 3,889,976 -29,931 0.74% 6,960,946
2013-01-14 2013-01-10 1.807 3,919,907 +19,571 0.75% 7,082,609
2013-01-11 2013-01-09 1.755 3,900,336 +49,501 0.75% 6,843,961
2013-01-10 2013-01-08 1.789 3,850,835 +89,792 0.74% 6,890,905
2013-01-09 2013-01-07 1.859 3,761,043 -3,453 0.72% 6,991,594
2013-01-04 2013-01-02 1.807 3,764,496 +62,164 0.72% 6,801,807
2013-01-03 2012-12-31 1.737 3,702,332 -310,821 0.71% 6,432,200
2012-12-28 2012-12-24 1.703 4,013,153 -1,151 0.77% 6,832,756
2012-12-27 2012-12-20 1.703 4,014,304 -1,151 0.77% 6,834,716
2012-12-21 2012-12-19 1.685 4,015,455 +12,663 0.77% 6,766,914
2012-12-20 2012-12-18 1.703 4,002,792 +12,663 0.77% 6,815,116
2012-12-19 2012-12-17 1.685 3,990,129 -9,209 0.76% 6,724,234
2012-12-17 2012-12-13 1.668 3,999,338 +24,174 0.77% 6,670,271
2012-12-14 2012-12-12 1.685 3,975,164 +11,512 0.76% 6,699,015
2012-12-13 2012-12-11 1.685 3,963,652 -13,814 0.76% 6,679,615
2012-12-12 2012-12-10 1.668 3,977,466 +44,896 0.76% 6,633,792
2012-12-11 2012-12-07 1.685 3,932,570 +13,815 0.75% 6,627,235
2012-12-10 2012-12-06 1.650 3,918,755 +19,570 0.75% 6,467,789
2012-11-16 2012-11-14 1.616 3,899,185 +6,907 0.75% 6,300,006
2012-11-15 2012-11-13 1.616 3,892,278 +28,780 0.75% 6,288,846
2012-11-13 2012-11-09 1.633 3,863,498 +17,267 0.74% 6,309,467
2012-11-12 2012-11-08 1.633 3,846,231 -3,453 0.74% 6,281,269
2012-11-09 2012-11-07 1.668 3,849,684 -16,117 0.74% 6,420,672
2012-11-08 2012-11-06 1.650 3,865,801 +9,210 0.74% 6,380,390
2012-11-06 2012-11-02 1.668 3,856,591 -17,268 0.74% 6,432,191
2012-11-05 2012-11-01 1.633 3,873,859 +49,616 0.74% 6,326,388
2012-11-01 2012-10-30 1.633 3,824,243 -17,268 0.73% 6,245,360
2012-10-31 2012-10-29 1.633 3,841,511 -11,512 0.74% 6,273,560
2012-10-29 2012-10-25 1.650 3,853,023 -1,151 0.74% 6,359,301
2012-10-26 2012-10-24 1.685 3,854,174 -4,605 0.74% 6,495,120
2012-10-25 2012-10-22 1.633 3,858,779 +10,361 0.74% 6,301,761
2012-10-24 2012-10-19 1.650 3,848,418 -12,663 0.74% 6,351,700
2012-10-22 2012-10-18 1.633 3,861,081 +62,164 0.74% 6,305,520
2012-10-19 2012-10-17 1.581 3,798,917 +5,756 0.73% 6,006,000
2012-10-18 2012-10-16 1.616 3,793,161 -8,058 0.73% 6,128,700
2012-10-15 2012-10-11 1.564 3,801,219 -16,117 0.73% 5,943,600
2012-10-11 2012-10-09 1.546 3,817,336 +10,361 0.73% 5,902,480
2012-10-10 2012-10-08 1.529 3,806,975 +1,151 0.73% 5,820,320
2012-10-08 2012-10-04 1.529 3,805,824 +18,419 0.73% 5,818,560
2012-10-05 2012-10-03 1.529 3,787,405 -19,570 0.73% 5,790,400
2012-10-04 2012-09-28 1.529 3,806,975 +6,907 0.73% 5,820,320
2012-10-03 2012-09-27 1.573 3,800,068 -3,454 0.73% 5,976,508
2012-09-28 2012-09-26 1.537 3,803,522 +66,368 0.73% 5,847,514
2012-09-26 2012-09-24 1.573 3,737,154 -6,790 0.73% 5,877,560
2012-09-25 2012-09-21 1.590 3,743,944 +102,992 0.73% 5,954,399
2012-09-21 2012-09-19 1.537 3,640,952 +29,426 0.71% 5,597,580
2012-09-20 2012-09-18 1.537 3,611,526 +4,528 0.70% 5,552,341
2012-09-19 2012-09-17 1.555 3,606,998 -7,923 0.70% 5,609,119
2012-09-18 2012-09-14 1.573 3,614,921 +3,395 0.70% 5,685,320
2012-09-14 2012-09-12 1.555 3,611,526 +5,659 0.70% 5,616,161
2012-09-06 2012-09-04 1.484 3,605,867 -2,263 0.70% 5,352,480
2012-09-05 2012-09-03 1.484 3,608,130 +23,880 0.70% 5,355,840
2012-09-04 2012-08-31 1.502 3,584,250 +1,132 0.70% 5,383,731
2012-08-29 2012-08-27 1.555 3,583,118 +2,264 0.70% 5,571,984
2012-08-28 2012-08-24 1.520 3,580,854 +2,263 0.70% 5,441,908
2012-08-27 2012-08-23 1.537 3,578,591 +5,659 0.70% 5,501,707
2012-08-24 2012-08-22 1.537 3,572,932 +2,264 0.70% 5,493,006
2012-08-20 2012-08-16 1.555 3,570,668 +114,310 0.70% 5,552,624
2012-08-17 2012-08-15 1.590 3,456,358 +2,264 0.67% 5,497,020
2012-08-14 2012-08-10 1.590 3,454,094 +56,589 0.67% 5,493,419
2012-08-10 2012-08-08 1.608 3,397,505 +11,318 0.66% 5,463,458
2012-08-09 2012-08-07 1.573 3,386,187 -5,659 0.66% 5,325,582
2012-08-07 2012-08-03 1.573 3,391,846 -4,527 0.66% 5,334,482
2012-07-25 2012-07-23 1.555 3,396,373 +1,131 0.66% 5,281,584
2012-07-24 2012-07-20 1.590 3,395,242 -2,263 0.66% 5,399,821
2012-07-19 2012-07-17 1.555 3,397,505 +5,659 0.66% 5,283,344
2012-07-17 2012-07-13 1.537 3,391,846 +20,372 0.66% 5,214,606
2012-07-13 2012-07-11 1.537 3,371,474 +5,659 0.66% 5,183,286
2012-07-11 2012-07-09 1.555 3,365,815 +28,295 0.66% 5,234,064
2012-07-09 2012-07-05 1.590 3,337,520 -45,272 0.65% 5,308,019
2012-07-06 2012-07-04 1.608 3,382,792 -5,659 0.66% 5,439,798
2012-06-29 2012-06-27 1.626 3,388,451 +1,132 0.66% 5,508,776
2012-06-28 2012-06-26 1.643 3,387,319 +56,589 0.66% 5,566,794
2012-06-21 2012-06-19 1.679 3,330,730 +56,589 0.65% 5,591,510
2012-06-12 2012-06-08 1.714 3,274,141 +33,954 0.64% 5,612,227
2012-06-08 2012-06-06 1.696 3,240,187 +4,527 0.63% 5,496,768
2012-06-07 2012-06-05 1.661 3,235,660 +18,109 0.63% 5,374,732
2012-06-04 2012-05-31 1.749 3,217,551 +28,294 0.63% 5,628,942
2012-05-31 2012-05-29 1.749 3,189,257 -16,976 0.62% 5,579,443
2012-05-28 2012-05-24 1.812 3,206,233 +80,155 0.62% 5,811,076
2012-05-23 2012-05-21 1.831 3,126,078 +22,070 0.62% 5,722,459
2012-05-22 2012-05-18 1.831 3,104,008 -30,898 0.62% 5,682,058
2012-05-17 2012-05-15 1.921 3,134,906 -17,655 0.63% 6,022,709
2012-05-08 2012-05-04 1.994 3,152,561 -49,713 0.63% 6,285,179
2012-05-07 2012-05-03 1.976 3,202,274 +11,035 0.64% 6,326,252
2012-05-04 2012-05-02 2.030 3,191,239 +5,518 0.64% 6,477,969
2012-04-27 2012-04-25 2.030 3,185,721 -1,104 0.64% 6,466,767
2012-04-26 2012-04-24 2.012 3,186,825 -5,517 0.64% 6,411,250
2012-04-24 2012-04-20 1.994 3,192,342 +3,310 0.64% 6,364,490
2012-04-17 2012-04-13 2.030 3,189,032 +13,242 0.64% 6,473,489
2012-04-16 2012-04-12 2.030 3,175,790 +22,070 0.63% 6,446,608
2012-04-10 2012-04-03 2.030 3,153,720 -5,517 0.63% 6,401,808
2012-04-05 2012-04-02 2.012 3,159,237 -339,875 0.63% 6,355,748
2012-03-27 2012-03-23 2.048 3,499,112 +23,173 0.70% 7,166,346
2012-03-26 2012-03-22 2.048 3,475,939 -5,518 0.69% 7,118,887
2012-03-23 2012-03-21 2.030 3,481,457 -19,862 0.70% 7,067,089
2012-03-21 2012-03-19 2.066 3,501,319 -15,449 0.70% 7,234,325
2012-03-19 2012-03-15 2.139 3,516,768 -1,104 0.70% 7,521,201
2012-03-16 2012-03-14 2.139 3,517,872 -5,517 0.70% 7,523,562
2012-03-15 2012-03-13 2.139 3,523,389 +2,207 0.70% 7,535,361
2012-03-14 2012-03-12 2.121 3,521,182 -22,070 0.70% 7,466,822
2012-03-13 2012-03-09 2.157 3,543,252 +17,656 0.71% 7,642,061
2012-03-12 2012-03-08 2.175 3,525,596 +12,138 0.70% 7,667,879
2012-03-09 2012-03-07 2.157 3,513,458 -84,969 0.70% 7,577,801
2012-03-08 2012-03-06 2.084 3,598,427 +39,726 0.72% 7,500,186
2012-03-07 2012-03-05 2.157 3,558,701 -47,450 0.71% 7,675,381
2012-03-06 2012-03-02 2.048 3,606,151 -1,104 0.72% 7,385,567
2012-03-02 2012-02-29 2.030 3,607,255 +4,414 0.72% 7,322,449
2012-02-22 2012-02-20 2.012 3,602,841 +7,725 0.72% 7,248,190
2012-02-21 2012-02-17 2.030 3,595,116 +22,070 0.72% 7,297,808
2012-02-20 2012-02-16 2.048 3,573,046 -1,104 0.71% 7,317,766
2012-02-17 2012-02-15 2.030 3,574,150 -5,517 0.71% 7,255,248
2012-02-15 2012-02-13 1.939 3,579,667 -5,518 0.72% 6,942,052
2012-02-13 2012-02-09 1.921 3,585,185 +24,718 0.72% 6,887,775
2012-02-10 2012-02-08 1.994 3,560,467 -4,414 0.71% 7,098,411
2012-02-07 2012-02-03 1.903 3,564,881 -4,413 0.71% 6,784,156
2012-02-06 2012-02-02 1.867 3,569,294 -18,760 0.71% 6,663,172
2012-02-02 2012-01-31 1.831 3,588,054 +4,414 0.72% 6,568,131
2012-02-01 2012-01-30 1.794 3,583,640 +8,828 0.72% 6,430,149
2012-01-16 2012-01-12 1.812 3,574,812 +1,104 0.71% 6,479,100
2012-01-13 2012-01-11 1.867 3,573,708 +2,207 0.71% 6,671,412
2012-01-12 2012-01-10 1.849 3,571,501 -3,311 0.71% 6,602,561
2012-01-10 2012-01-06 1.812 3,574,812 -5,517 0.71% 6,479,100
2012-01-09 2012-01-05 1.812 3,580,329 +4,414 0.72% 6,489,099
2011-12-28 2011-12-22 1.812 3,575,915 -3,311 0.71% 6,481,099
2011-12-19 2011-12-15 1.812 3,579,226 -11,035 0.71% 6,487,100
2011-12-14 2011-12-12 1.812 3,590,261 -1,103 0.72% 6,507,100
2011-12-13 2011-12-09 1.812 3,591,364 -26,484 0.72% 6,509,100
2011-12-12 2011-12-08 1.831 3,617,848 +26,484 0.72% 6,622,671
2011-12-07 2011-12-05 1.831 3,591,364 -4,414 0.72% 6,574,191
2011-12-06 2011-12-02 1.812 3,595,778 +5,517 0.72% 6,517,100
2011-12-05 2011-12-01 1.831 3,590,261 -22,070 0.72% 6,572,171
2011-12-02 2011-11-30 1.758 3,612,331 +3,311 0.72% 6,350,688
2011-11-28 2011-11-24 1.794 3,609,020 +12,138 0.72% 6,475,689
2011-11-25 2011-11-23 1.812 3,596,882 +11,035 0.72% 6,519,101
2011-11-17 2011-11-15 1.885 3,585,847 -27,587 0.72% 6,759,064
2011-11-15 2011-11-11 1.849 3,613,434 -11,035 0.72% 6,680,082
2011-11-14 2011-11-10 1.831 3,624,469 +27,587 0.72% 6,634,791
2011-11-11 2011-11-09 1.903 3,596,882 -3,310 0.72% 6,845,056
2011-11-09 2011-11-07 1.885 3,600,192 +9,931 0.72% 6,786,104
2011-11-08 2011-11-04 1.921 3,590,261 +3,311 0.72% 6,897,526
2011-11-07 2011-11-03 1.867 3,586,950 +11,035 0.72% 6,696,132
2011-11-02 2011-10-31 1.903 3,575,915 +11,034 0.71% 6,805,154
2011-10-31 2011-10-27 1.903 3,564,881 -9,931 0.71% 6,784,156
2011-10-28 2011-10-26 1.794 3,574,812 -25,380 0.71% 6,414,309
2011-10-27 2011-10-25 1.776 3,600,192 +88,279 0.72% 6,394,598
2011-10-26 2011-10-24 1.794 3,511,913 -17,656 0.70% 6,301,449
2011-10-18 2011-10-14 1.831 3,529,569 -11,035 0.71% 6,461,071
2011-10-17 2011-10-13 1.831 3,540,604 -3,310 0.71% 6,481,272
2011-10-14 2011-10-12 1.740 3,543,914 -2,207 0.71% 6,166,176
2011-10-11 2011-10-07 1.631 3,546,121 +2,207 0.71% 5,784,390
2011-10-07 2011-10-04 1.595 3,543,914 +5,517 0.71% 5,652,328
2011-10-03 2011-09-28 1.824 3,538,397 +92,146 0.71% 6,452,882
2011-09-30 2011-09-27 1.824 3,446,251 +6,449 0.71% 6,284,838
2011-09-28 2011-09-26 1.749 3,439,802 +103,176 0.71% 6,017,033
2011-09-27 2011-09-23 1.805 3,336,626 -1,075 0.68% 6,022,827
2011-09-26 2011-09-22 1.861 3,337,701 +1,075 0.68% 6,211,100
2011-09-22 2011-09-20 1.954 3,336,626 +2,149 0.68% 6,519,555
2011-09-21 2011-09-19 1.991 3,334,477 -18,270 0.68% 6,639,458
2011-09-20 2011-09-16 2.047 3,352,747 +21,495 0.69% 6,863,009
2011-09-19 2011-09-15 2.028 3,331,252 -15,047 0.68% 6,757,018
2011-09-16 2011-09-14 2.028 3,346,299 -33,317 0.69% 6,787,539
2011-09-15 2011-09-12 2.047 3,379,616 +10,747 0.69% 6,918,009
2011-09-08 2011-09-06 2.140 3,368,869 -5,374 0.69% 7,209,466
2011-09-05 2011-09-01 2.177 3,374,243 -10,747 0.69% 7,346,548
2011-09-02 2011-08-31 2.159 3,384,990 -1,075 0.69% 7,306,956
2011-09-01 2011-08-30 2.103 3,386,065 +34,392 0.69% 7,120,243
2011-08-30 2011-08-26 2.010 3,351,673 +5,374 0.69% 6,736,069
2011-08-29 2011-08-25 2.047 3,346,299 -7,523 0.69% 6,849,810
2011-08-26 2011-08-24 1.991 3,353,822 +13,972 0.69% 6,677,977
2011-08-25 2011-08-23 2.047 3,339,850 -5,374 0.69% 6,836,609
2011-08-24 2011-08-22 2.028 3,345,224 +6,448 0.69% 6,785,359
2011-08-23 2011-08-19 2.084 3,338,776 -52,663 0.68% 6,958,673
2011-08-22 2011-08-18 2.121 3,391,439 -16,121 0.70% 7,194,655
2011-08-19 2011-08-17 2.177 3,407,560 +5,374 0.70% 7,419,087
2011-08-18 2011-08-16 2.214 3,402,186 +1,075 0.70% 7,534,009
2011-08-17 2011-08-15 2.233 3,401,111 +26,868 0.70% 7,594,919
2011-08-16 2011-08-12 2.140 3,374,243 -5,373 0.69% 7,220,966
2011-08-12 2011-08-10 2.066 3,379,616 +18,271 0.69% 6,980,900
2011-08-11 2011-08-09 2.028 3,361,345 -26,869 0.69% 6,818,058
2011-08-10 2011-08-08 2.103 3,388,214 -36,542 0.69% 7,124,762
2011-08-09 2011-08-05 2.270 3,424,756 -21,495 0.70% 7,775,182
2011-08-08 2011-08-04 2.419 3,446,251 -1,075 0.71% 8,337,030
2011-08-05 2011-08-03 2.363 3,447,326 +29,019 0.71% 8,147,178
2011-08-04 2011-08-02 2.438 3,418,307 +7,523 0.70% 8,333,040
2011-08-03 2011-08-01 2.456 3,410,784 -1,075 0.70% 8,378,172
2011-08-02 2011-07-29 2.456 3,411,859 -8,598 0.70% 8,380,812
2011-08-01 2011-07-28 2.401 3,420,457 -1,075 0.70% 8,210,979
2011-07-29 2011-07-27 2.419 3,421,532 +5,374 0.70% 8,277,231
2011-07-28 2011-07-26 2.438 3,416,158 +1,075 0.70% 8,327,801
2011-07-27 2011-07-25 2.419 3,415,083 +1,075 0.70% 8,261,630
2011-07-26 2011-07-22 2.438 3,414,008 +10,747 0.70% 8,322,560
2011-07-25 2011-07-21 2.438 3,403,261 +6,449 0.70% 8,296,361
2011-07-22 2011-07-20 2.456 3,396,812 -8,598 0.70% 8,343,851
2011-07-21 2011-07-19 2.438 3,405,410 -8,598 0.70% 8,301,600
2011-07-20 2011-07-18 2.456 3,414,008 -3,225 0.70% 8,386,091
2011-07-19 2011-07-15 2.456 3,417,233 +49,439 0.70% 8,394,013
2011-07-15 2011-07-13 2.456 3,367,794 +4,299 0.69% 8,272,572
2011-07-14 2011-07-12 2.419 3,363,495 -5,374 0.69% 8,136,830
2011-07-12 2011-07-08 2.549 3,368,869 -1,074 0.69% 8,588,668
2011-07-11 2011-07-07 2.549 3,369,943 +1,074 0.69% 8,591,406
2011-07-08 2011-07-06 2.512 3,368,869 +13,972 0.69% 8,463,286
2011-07-07 2011-07-05 2.549 3,354,897 +5,374 0.69% 8,553,047
2011-07-06 2011-07-04 2.549 3,349,523 +11,822 0.69% 8,539,347
2011-07-05 2011-06-30 2.568 3,337,701 -7,523 0.68% 8,571,318
2011-07-04 2011-06-29 2.438 3,345,224 +2,149 0.69% 8,154,881
2011-06-29 2011-06-27 2.494 3,343,075 -5,373 0.69% 8,336,275
2011-06-28 2011-06-24 2.456 3,348,448 -2,150 0.69% 8,225,051
2011-06-27 2011-06-23 2.475 3,350,598 -7,523 0.69% 8,292,683
2011-06-24 2011-06-22 2.401 3,358,121 -16,122 0.69% 8,061,339
2011-06-23 2011-06-21 2.345 3,374,243 -33,317 0.69% 7,911,667
2011-06-22 2011-06-20 2.289 3,407,560 +50,514 0.70% 7,799,553
2011-06-21 2011-06-17 2.326 3,357,046 +21,495 0.69% 7,808,874
2011-06-20 2011-06-16 2.363 3,335,551 -19,346 0.68% 7,883,016
2011-06-17 2011-06-15 2.456 3,354,897 -1,075 0.69% 8,240,892
2011-06-16 2011-06-14 2.475 3,355,972 +9,673 0.69% 8,305,984
2011-06-15 2011-06-13 2.475 3,346,299 +5,374 0.69% 8,282,043
2011-06-14 2011-06-10 2.494 3,340,925 +10,747 0.69% 8,330,914
2011-06-10 2011-06-08 2.549 3,330,178 -4,299 0.68% 8,490,028
2011-06-09 2011-06-07 2.587 3,334,477 -5,911 0.68% 8,625,090
2011-06-08 2011-06-03 2.605 3,340,388 -19,345 0.69% 8,702,541
2011-06-07 2011-06-02 2.624 3,359,733 +25,794 0.69% 8,815,460
2011-06-03 2011-06-01 2.642 3,333,939 +10,747 0.68% 8,809,821
2011-06-02 2011-05-31 2.605 3,323,192 +84,906 0.68% 8,657,741
2011-06-01 2011-05-30 2.587 3,238,286 +13,972 0.67% 8,376,279
2011-05-31 2011-05-27 2.680 3,224,314 -11,823 0.66% 8,640,143
2011-05-27 2011-05-25 2.698 3,236,137 -6,448 0.66% 8,732,046
2011-05-26 2011-05-24 2.792 3,242,585 -9,673 0.67% 9,052,803
2011-05-25 2011-05-23 2.811 3,252,258 +41,829 0.67% 9,141,158
2011-05-24 2011-05-20 2.830 3,210,429 +43,469 0.67% 9,084,150
2011-05-23 2011-05-19 2.848 3,166,960 -8,481 0.66% 9,020,892
2011-05-20 2011-05-18 2.848 3,175,441 -9,542 0.66% 9,045,050
2011-05-19 2011-05-17 2.867 3,184,983 +13,783 0.66% 9,132,311
2011-05-18 2011-05-16 2.867 3,171,200 +13,782 0.66% 9,092,791
2011-05-17 2011-05-13 2.886 3,157,418 -4,240 0.66% 9,112,834
2011-05-16 2011-05-12 2.905 3,161,658 +44,529 0.66% 9,184,713
2011-05-13 2011-05-11 2.980 3,117,129 +51,951 0.65% 9,290,559
2011-05-12 2011-05-09 3.018 3,065,178 +3,181 0.64% 9,251,361
2011-05-11 2011-05-06 3.018 3,061,997 +20,145 0.64% 9,241,761
2011-05-09 2011-05-05 3.018 3,041,852 -9,543 0.63% 9,180,959
2011-05-06 2011-05-04 3.037 3,051,395 +3,181 0.64% 9,267,322
2011-05-05 2011-05-03 3.037 3,048,214 +39,229 0.63% 9,257,662
2011-05-04 2011-04-29 2.999 3,008,985 +3,180 0.63% 9,024,998
2011-05-03 2011-04-28 2.999 3,005,805 -28,626 0.63% 9,015,460
2011-04-29 2011-04-27 3.018 3,034,431 -19,084 0.63% 9,158,560
2011-04-28 2011-04-26 3.037 3,053,515 -3,181 0.64% 9,273,761
2011-04-27 2011-04-21 3.037 3,056,696 +7,422 0.64% 9,283,422
2011-04-26 2011-04-20 3.056 3,049,274 +44,530 0.63% 9,318,402
2011-04-21 2011-04-19 3.037 3,004,744 -1,061 0.63% 9,125,640
2011-04-20 2011-04-18 2.999 3,005,805 +58,313 0.63% 9,015,460
2011-04-19 2011-04-15 2.999 2,947,492 +44,530 0.61% 8,840,559
2011-04-18 2011-04-14 3.018 2,902,962 -100,722 0.60% 8,761,759
2011-04-15 2011-04-13 3.037 3,003,684 +12,723 0.63% 9,122,420
2011-04-14 2011-04-12 3.037 2,990,961 +9,542 0.62% 9,083,780
2011-04-13 2011-04-11 3.056 2,981,419 +10,602 0.62% 9,111,041
2011-04-12 2011-04-08 3.056 2,970,817 +43,469 0.62% 9,078,642
2011-04-11 2011-04-07 3.037 2,927,348 +28,627 0.61% 8,890,582
2011-04-08 2011-04-06 3.037 2,898,721 +59,372 0.60% 8,803,640
2011-04-07 2011-04-04 3.037 2,839,349 +4,771 0.59% 8,623,322
2011-04-06 2011-04-01 3.037 2,834,578 -12,722 0.59% 8,608,832
2011-04-04 2011-03-31 3.056 2,847,300 +38,168 0.59% 8,701,181
2011-04-01 2011-03-30 3.056 2,809,132 +39,229 0.58% 8,584,542
2011-03-31 2011-03-29 3.018 2,769,903 +56,192 0.58% 8,360,158
2011-03-30 2011-03-28 2.999 2,713,711 +34,987 0.57% 8,139,368
2011-03-29 2011-03-25 3.056 2,678,724 +56,192 0.56% 8,186,023
2011-03-24 2011-03-22 3.414 2,622,532 -1,060 0.55% 8,954,253
2011-03-23 2011-03-21 3.452 2,623,592 +29,687 0.55% 9,056,854
2011-03-17 2011-03-15 3.339 2,593,905 +1,060 0.54% 8,660,786
2011-03-16 2011-03-14 3.433 2,592,845 -2,121 0.54% 8,901,802
2011-03-15 2011-03-11 3.414 2,594,966 +1,061 0.54% 8,860,132
2011-03-11 2011-03-09 3.471 2,593,905 +2,120 0.54% 9,003,303
2011-03-10 2011-03-08 3.471 2,591,785 +7,422 0.54% 8,995,944
2011-03-07 2011-03-03 3.395 2,584,363 +2,120 0.54% 8,775,179
2011-03-04 2011-03-02 3.377 2,582,243 +530 0.54% 8,719,270
2011-03-03 2011-03-01 3.414 2,581,713 -1,060 0.54% 8,814,882
2011-03-02 2011-02-28 3.377 2,582,773 +1,060 0.54% 8,721,059
2011-03-01 2011-02-25 3.320 2,581,713 +11,663 0.54% 8,571,377
2011-02-28 2011-02-24 3.282 2,570,050 -2,121 0.54% 8,435,693
2011-02-25 2011-02-23 3.358 2,572,171 +18,554 0.54% 8,636,739
2011-02-24 2011-02-22 3.414 2,553,617 +11,663 0.53% 8,718,952
2011-02-23 2011-02-21 3.509 2,541,954 +5,831 0.53% 8,918,886
2011-02-22 2011-02-18 3.528 2,536,123 +29,157 0.53% 8,946,268
2011-02-21 2011-02-17 3.565 2,506,966 +12,192 0.52% 8,937,997
2011-02-18 2011-02-16 3.546 2,494,774 +20,675 0.52% 8,847,469
2011-02-17 2011-02-15 3.565 2,474,099 +16,963 0.52% 8,820,818
2011-02-15 2011-02-11 3.471 2,457,136 +6,362 0.51% 8,528,585
2011-02-14 2011-02-10 3.528 2,450,774 +16,963 0.51% 8,645,196
2011-02-11 2011-02-09 3.603 2,433,811 +7,422 0.51% 8,769,002
2011-02-10 2011-02-08 3.641 2,426,389 +46,650 0.51% 8,833,803
2011-02-09 2011-02-07 3.641 2,379,739 +2,651 0.50% 8,663,963
2011-02-08 2011-02-02 3.641 2,377,088 -530 0.49% 8,654,312
2011-02-07 2011-01-31 3.622 2,377,618 -2,121 0.50% 8,611,390
2011-02-01 2011-01-28 3.546 2,379,739 +2,121 0.50% 8,439,508
2011-01-31 2011-01-27 3.584 2,377,618 +20,144 0.50% 8,521,688
2011-01-28 2011-01-26 3.584 2,357,474 -45,060 0.49% 8,449,490
2011-01-27 2011-01-25 3.565 2,402,534 -89,059 0.50% 8,565,670
2011-01-26 2011-01-24 3.603 2,491,593 +14,843 0.52% 8,977,190
2011-01-25 2011-01-21 3.660 2,476,750 -12,723 0.52% 9,063,874
2011-01-24 2011-01-20 3.622 2,489,473 +40,289 0.52% 9,016,513
2011-01-21 2011-01-19 3.697 2,449,184 +24,385 0.51% 9,055,396
2011-01-20 2011-01-18 3.773 2,424,799 -41,349 0.50% 9,148,201
2011-01-19 2011-01-17 3.810 2,466,148 +4,241 0.51% 9,397,243
2011-01-18 2011-01-14 3.414 2,461,907 +20,145 0.51% 8,405,822
2011-01-17 2011-01-13 3.471 2,441,762 -25,446 0.51% 8,475,223
2011-01-14 2011-01-12 3.452 2,467,208 -57,252 0.51% 8,517,003
2011-01-13 2011-01-11 3.395 2,524,460 -97,011 0.53% 8,571,779
2011-01-12 2011-01-10 3.452 2,621,471 +14,843 0.55% 9,049,532
2011-01-11 2011-01-07 3.377 2,606,628 +3,181 0.54% 8,801,609
2011-01-10 2011-01-06 3.433 2,603,447 +19,614 0.54% 8,938,201
2011-01-07 2011-01-05 3.263 2,583,833 +12,723 0.54% 8,432,192
2011-01-06 2011-01-04 3.263 2,571,110 -3,181 0.54% 8,390,672
2011-01-05 2011-01-03 3.226 2,574,291 +20,144 0.54% 8,303,931
2011-01-04 2010-12-31 3.207 2,554,147 +34,988 0.53% 8,190,771
2011-01-03 2010-12-29 3.207 2,519,159 +16,433 0.52% 8,078,570
2010-12-30 2010-12-28 3.207 2,502,726 +11,663 0.52% 8,025,871
2010-12-28 2010-12-22 3.245 2,491,063 -5,301 0.52% 8,082,452
2010-12-23 2010-12-21 3.245 2,496,364 -3,181 0.52% 8,099,651
2010-12-22 2010-12-20 3.245 2,499,545 -5,301 0.52% 8,109,972
2010-12-21 2010-12-17 3.282 2,504,846 -94,360 0.52% 8,221,674
2010-12-20 2010-12-16 3.245 2,599,206 +27,565 0.54% 8,433,330
2010-12-17 2010-12-15 3.263 2,571,641 +5,302 0.54% 8,392,405
2010-12-16 2010-12-14 3.282 2,566,339 +11,132 0.53% 8,423,513
2010-12-15 2010-12-13 3.245 2,555,207 -57,252 0.53% 8,290,572
2010-12-14 2010-12-10 3.207 2,612,459 -12,723 0.54% 8,377,769
2010-12-13 2010-12-09 3.207 2,625,182 -6,362 0.55% 8,418,570
2010-12-10 2010-12-08 3.226 2,631,544 +8,482 0.55% 8,488,613
2010-12-09 2010-12-07 3.245 2,623,062 +7,422 0.55% 8,510,733
2010-12-08 2010-12-06 3.226 2,615,640 +6,361 0.54% 8,437,311
2010-12-07 2010-12-03 3.207 2,609,279 -5,301 0.54% 8,367,571
2010-12-06 2010-12-02 3.207 2,614,580 -72,095 0.54% 8,384,571
2010-12-03 2010-12-01 3.207 2,686,675 +21,734 0.56% 8,615,769
2010-12-02 2010-11-30 3.169 2,664,941 -6,361 0.55% 8,445,529
2010-11-30 2010-11-26 3.150 2,671,302 +28,626 0.56% 8,415,297
2010-11-29 2010-11-25 3.169 2,642,676 -7,422 0.55% 8,374,968
2010-11-26 2010-11-24 3.150 2,650,098 -1,060 0.55% 8,348,498
2010-11-25 2010-11-23 3.169 2,651,158 -78,457 0.55% 8,401,849
2010-11-24 2010-11-22 3.245 2,729,615 +27,566 0.57% 8,856,453
2010-11-23 2010-11-19 3.188 2,702,049 +28,626 0.56% 8,614,100
2010-11-22 2010-11-18 3.188 2,673,423 -1,060 0.56% 8,522,840
2010-11-19 2010-11-17 3.131 2,674,483 -7,421 0.56% 8,374,867
2010-11-18 2010-11-16 3.245 2,681,904 -1,061 0.56% 8,701,651
2010-11-17 2010-11-15 3.301 2,682,965 +6,362 0.56% 8,856,926
2010-11-16 2010-11-12 3.339 2,676,603 +7,421 0.56% 8,936,906
2010-11-15 2010-11-11 3.452 2,669,182 -21,204 0.56% 9,214,234
2010-11-12 2010-11-10 3.452 2,690,386 -1,060 0.56% 9,287,432
2010-11-11 2010-11-09 3.452 2,691,446 -6,362 0.56% 9,291,091
2010-11-10 2010-11-08 3.490 2,697,808 -83,758 0.56% 9,414,835
2010-11-09 2010-11-05 3.471 2,781,566 -61,493 0.58% 9,654,664
2010-11-08 2010-11-04 3.395 2,843,059 +8,481 0.59% 9,653,579
2010-11-05 2010-11-03 3.395 2,834,578 +19,085 0.59% 9,624,782
2010-11-04 2010-11-02 3.320 2,815,493 +21,204 0.59% 9,347,535
2010-11-03 2010-11-01 3.301 2,794,289 +11,663 0.58% 9,224,426
2010-11-02 2010-10-29 3.301 2,782,626 +7,421 0.58% 9,185,924
2010-11-01 2010-10-28 3.358 2,775,205 -11,662 0.58% 9,318,479
2010-10-29 2010-10-27 3.358 2,786,867 -30,747 0.58% 9,357,637
2010-10-28 2010-10-26 3.414 2,817,614 +45,590 0.59% 9,620,332
2010-10-27 2010-10-25 3.452 2,772,024 +53,012 0.58% 9,569,253
2010-10-26 2010-10-22 3.414 2,719,012 +51,951 0.57% 9,283,669
2010-10-25 2010-10-21 3.414 2,667,061 +27,566 0.56% 9,106,290
2010-10-22 2010-10-20 3.414 2,639,495 +19,084 0.55% 9,012,170
2010-10-21 2010-10-19 3.471 2,620,411 +151,083 0.55% 9,095,304
2010-10-20 2010-10-18 3.471 2,469,328 +45,590 0.51% 8,570,903
2010-10-19 2010-10-15 3.471 2,423,738 +39,228 0.50% 8,412,662
2010-10-18 2010-10-14 3.509 2,384,510 +180,239 0.50% 8,366,466
2010-10-15 2010-10-13 3.528 2,204,271 +38,168 0.46% 7,775,647
2010-10-14 2010-10-12 3.528 2,166,103 +18,024 0.45% 7,641,008
2010-10-13 2010-10-11 3.509 2,148,079 +23,325 0.45% 7,536,907
2010-10-12 2010-10-08 3.433 2,124,754 +12,723 0.44% 7,294,743
2010-10-11 2010-10-07 3.490 2,112,031 +49,831 0.44% 7,370,585
2010-10-08 2010-10-06 3.565 2,062,200 +6,361 0.43% 7,352,289
2010-10-07 2010-10-05 3.565 2,055,839 +31,807 0.43% 7,329,610
2010-10-06 2010-10-04 3.660 2,024,032 -5,301 0.42% 7,408,943
2010-10-05 2010-09-30 3.411 2,029,333 +38,136 0.42% 6,922,753
2010-10-04 2010-09-29 3.354 1,991,197 +18,784 0.42% 6,678,175
2010-09-30 2010-09-28 3.335 1,972,413 -12,523 0.42% 6,577,375
2010-09-29 2010-09-27 3.431 1,984,936 -41,743 0.42% 6,809,340
2010-09-28 2010-09-24 3.277 2,026,679 +29,220 0.43% 6,641,812
2010-09-27 2010-09-22 3.277 1,997,459 -37,568 0.42% 6,546,052
2010-09-24 2010-09-21 3.220 2,035,027 +15,653 0.43% 6,552,167
2010-09-22 2010-09-20 3.201 2,019,374 +21,915 0.43% 6,463,068
2010-09-21 2010-09-17 3.239 1,997,459 +2,088 0.42% 6,469,490
2010-09-20 2010-09-16 3.258 1,995,371 +19,828 0.42% 6,500,969
2010-09-17 2010-09-15 3.277 1,975,543 +1,043 0.42% 6,474,229
2010-09-16 2010-09-14 3.258 1,974,500 +27,133 0.42% 6,432,970
2010-09-15 2010-09-13 3.316 1,947,367 +2,087 0.41% 6,456,533
2010-09-13 2010-09-09 3.181 1,945,280 +32,351 0.41% 6,188,647
2010-09-10 2010-09-08 3.181 1,912,929 +7,305 0.40% 6,085,726
2010-09-09 2010-09-07 3.220 1,905,624 -5,218 0.40% 6,135,529
2010-09-08 2010-09-06 3.181 1,910,842 +1,044 0.40% 6,079,087
2010-09-07 2010-09-03 3.181 1,909,798 +5,218 0.40% 6,075,766
2010-09-06 2010-09-02 3.181 1,904,580 -5,218 0.40% 6,059,165
2010-09-03 2010-09-01 3.086 1,909,798 +32,351 0.40% 5,892,761
2010-09-02 2010-08-31 3.086 1,877,447 +49,048 0.40% 5,792,940
2010-08-31 2010-08-27 3.047 1,828,399 +2,087 0.39% 5,571,519
2010-08-30 2010-08-26 3.066 1,826,312 -104,358 0.39% 5,600,160
2010-08-27 2010-08-25 3.105 1,930,670 -1,043 0.41% 5,994,163
2010-08-25 2010-08-23 3.143 1,931,713 +1,043 0.41% 6,071,443
2010-08-24 2010-08-20 3.124 1,930,670 -1,043 0.41% 6,031,164
2010-08-23 2010-08-19 3.143 1,931,713 +36,525 0.41% 6,071,443
2010-08-19 2010-08-17 3.143 1,895,188 -5,218 0.40% 5,956,644
2010-08-18 2010-08-16 3.143 1,900,406 +26,089 0.40% 5,973,044
2010-08-16 2010-08-12 3.066 1,874,317 +3,131 0.40% 5,747,361
2010-08-12 2010-08-10 3.124 1,871,186 +6,262 0.40% 5,845,344
2010-08-10 2010-08-06 3.181 1,864,924 -5,218 0.39% 5,933,005
2010-08-05 2010-08-03 3.162 1,870,142 +5,218 0.40% 5,913,764
2010-08-04 2010-08-02 3.162 1,864,924 -37,569 0.39% 5,897,264
2010-08-03 2010-07-30 3.086 1,902,493 -3,131 0.40% 5,870,221
2010-08-02 2010-07-29 3.105 1,905,624 -7,305 0.40% 5,916,403
2010-07-30 2010-07-28 3.066 1,912,929 +10,436 0.40% 5,865,760
2010-07-29 2010-07-27 3.028 1,902,493 +5,218 0.40% 5,760,838
2010-07-28 2010-07-26 3.028 1,897,275 -42,787 0.40% 5,745,037
2010-07-27 2010-07-23 2.836 1,940,062 -5,218 0.41% 5,502,788
2010-07-23 2010-07-21 2.817 1,945,280 +4,175 0.41% 5,480,308
2010-07-19 2010-07-15 2.856 1,941,105 +1,043 0.41% 5,542,948
2010-07-14 2010-07-12 2.856 1,940,062 -5,218 0.41% 5,539,969
2010-07-13 2010-07-09 2.836 1,945,280 +2,087 0.41% 5,517,589
2010-07-08 2010-07-06 2.779 1,943,193 +1,044 0.41% 5,399,946
2010-07-02 2010-06-29 2.779 1,942,149 +51,135 0.41% 5,397,045
2010-06-25 2010-06-23 2.760 1,891,014 +3,131 0.40% 5,218,705
2010-06-24 2010-06-22 2.836 1,887,883 -69,920 0.40% 5,354,788
2010-06-22 2010-06-18 2.798 1,957,803 -1,043 0.41% 5,478,067
2010-06-21 2010-06-17 2.760 1,958,846 +1,043 0.41% 5,405,903
2010-06-17 2010-06-14 2.779 1,957,803 -2,087 0.41% 5,440,546
2010-06-15 2010-06-11 2.779 1,959,890 +11,480 0.41% 5,446,345
2010-06-11 2010-06-09 2.760 1,948,410 +8,348 0.41% 5,377,103
2010-06-10 2010-06-08 2.779 1,940,062 -3,131 0.41% 5,391,245
2010-06-04 2010-06-02 2.741 1,943,193 -2,087 0.41% 5,325,464
2010-06-02 2010-05-31 2.741 1,945,280 -3,130 0.41% 5,331,184
2010-06-01 2010-05-28 2.741 1,948,410 +16,697 0.41% 5,339,762
2010-05-31 2010-05-27 2.817 1,931,713 -1,044 0.41% 5,442,086
2010-05-28 2010-05-26 2.702 1,932,757 +2,087 0.41% 5,222,781
2010-05-27 2010-05-25 2.760 1,930,670 -2,087 0.41% 5,328,145
2010-05-26 2010-05-24 2.836 1,932,757 +2,087 0.41% 5,482,068
2010-05-25 2010-05-20 2.876 1,930,670 +4,175 0.41% 5,552,463
2010-05-24 2010-05-19 2.935 1,926,495 +50,561 0.41% 5,653,527
2010-05-20 2010-05-18 2.993 1,875,934 +2,044 0.41% 5,615,253
2010-05-19 2010-05-17 3.091 1,873,890 +10,223 0.40% 5,792,440
2010-05-18 2010-05-14 3.130 1,863,667 +28,624 0.40% 5,833,761
2010-05-17 2010-05-13 3.150 1,835,043 +22,490 0.40% 5,780,061
2010-05-14 2010-05-12 3.091 1,812,553 +20,446 0.39% 5,602,839
2010-05-12 2010-05-10 3.072 1,792,107 -1,022 0.39% 5,504,577
2010-05-11 2010-05-07 2.935 1,793,129 -1,023 0.39% 5,262,149
2010-05-10 2010-05-06 3.032 1,794,152 +1,023 0.39% 5,440,656
2010-05-07 2010-05-05 3.111 1,793,129 -10,223 0.39% 5,577,878
2010-05-06 2010-05-04 3.209 1,803,352 +30,668 0.39% 5,786,083
2010-05-05 2010-05-03 3.248 1,772,684 -3,067 0.38% 5,757,047
2010-05-04 2010-04-30 3.228 1,775,751 -2,044 0.38% 5,732,266
2010-05-03 2010-04-29 3.169 1,777,795 +7,156 0.38% 5,634,521
2010-04-30 2010-04-28 3.248 1,770,639 +41,913 0.38% 5,750,405
2010-04-29 2010-04-27 3.287 1,728,726 -21,468 0.37% 5,681,929
2010-04-28 2010-04-26 3.345 1,750,194 -3,067 0.38% 5,855,212
2010-04-27 2010-04-23 3.463 1,753,261 -54,180 0.38% 6,071,279
2010-04-26 2010-04-22 3.424 1,807,441 -75,649 0.39% 6,188,174
2010-04-23 2010-04-21 3.228 1,883,090 -35,213 0.41% 6,078,765
2010-04-21 2010-04-19 3.130 1,918,303 -13,290 0.41% 6,004,786
2010-04-20 2010-04-16 3.169 1,931,593 +18,401 0.42% 6,121,967
2010-04-19 2010-04-15 3.072 1,913,192 +5,112 0.41% 5,876,497
2010-04-16 2010-04-14 3.091 1,908,080 -7,156 0.41% 5,898,125
2010-04-15 2010-04-13 3.052 1,915,236 -10,223 0.41% 5,845,306
2010-04-14 2010-04-12 2.993 1,925,459 +1,022 0.42% 5,763,497
2010-04-13 2010-04-09 3.032 1,924,437 -6,133 0.42% 5,835,737
2010-04-12 2010-04-08 3.013 1,930,570 -5,112 0.42% 5,816,565
2010-04-08 2010-04-01 3.013 1,935,682 -7,156 0.42% 5,831,967
2010-04-07 2010-03-31 2.974 1,942,838 +17,379 0.42% 5,777,507
2010-04-01 2010-03-30 3.032 1,925,459 +20,446 0.42% 5,838,836
2010-03-31 2010-03-29 3.072 1,905,013 +46,002 0.41% 5,851,375
2010-03-30 2010-03-26 3.209 1,859,011 -7,156 0.40% 5,964,666
2010-03-29 2010-03-25 3.189 1,866,167 -10,222 0.40% 5,951,116
2010-03-26 2010-03-24 3.189 1,876,389 -3,067 0.41% 5,983,714
2010-03-25 2010-03-23 3.150 1,879,456 -1,023 0.41% 5,919,954
2010-03-24 2010-03-22 3.209 1,880,479 -20,445 0.41% 6,033,547
2010-03-22 2010-03-18 2.935 1,900,924 -2,045 0.41% 5,578,486
2010-03-19 2010-03-17 2.974 1,902,969 +4,089 0.41% 5,658,947
2010-03-16 2010-03-12 2.935 1,898,880 -10,222 0.41% 5,572,488
2010-03-15 2010-03-11 2.895 1,909,102 +8,178 0.41% 5,527,785
2010-03-12 2010-03-10 2.915 1,900,924 +20,445 0.41% 5,541,296
2010-03-11 2010-03-09 2.993 1,880,479 +4,090 0.41% 5,628,857
2010-03-10 2010-03-08 2.954 1,876,389 +20,445 0.41% 5,543,195
2010-03-09 2010-03-05 2.935 1,855,944 -10,223 0.40% 5,446,487
2010-03-08 2010-03-04 2.974 1,866,167 -11,245 0.40% 5,549,507
2010-03-05 2010-03-03 2.915 1,877,412 -10,223 0.41% 5,472,757
2010-03-04 2010-03-02 2.856 1,887,635 -19,423 0.41% 5,391,768
2010-03-03 2010-03-01 2.895 1,907,058 +1,022 0.41% 5,521,867
2010-03-01 2010-02-25 2.895 1,906,036 -39,868 0.41% 5,518,908
2010-02-26 2010-02-24 2.856 1,945,904 +16,356 0.42% 5,558,205
2010-02-25 2010-02-23 2.817 1,929,548 +1,022 0.42% 5,435,987
2010-02-24 2010-02-22 2.759 1,928,526 +5,112 0.42% 5,319,918
2010-02-23 2010-02-19 2.700 1,923,414 +5,111 0.42% 5,192,927
2010-02-22 2010-02-18 2.778 1,918,303 +5,111 0.41% 5,329,247
2010-02-17 2010-02-11 2.837 1,913,192 -9,200 0.41% 5,427,338
2010-02-12 2010-02-10 2.817 1,922,392 -5,111 0.42% 5,415,827
2010-02-11 2010-02-09 2.759 1,927,503 -3,067 0.42% 5,317,096
2010-02-10 2010-02-08 2.719 1,930,570 -5,112 0.42% 5,250,017
2010-02-09 2010-02-05 2.759 1,935,682 -19,423 0.42% 5,339,658
2010-02-08 2010-02-04 2.798 1,955,105 +1,022 0.42% 5,469,737
2010-02-05 2010-02-03 2.837 1,954,083 +7,156 0.42% 5,543,338
2010-02-04 2010-02-02 2.739 1,946,927 +55,203 0.42% 5,332,588
2010-02-03 2010-02-01 2.778 1,891,724 -15,334 0.41% 5,255,408
2010-02-02 2010-01-29 2.759 1,907,058 +10,223 0.41% 5,260,698
2010-02-01 2010-01-28 2.895 1,896,835 -2,045 0.41% 5,492,266
2010-01-29 2010-01-27 2.837 1,898,880 +23,513 0.41% 5,386,738
2010-01-28 2010-01-26 2.895 1,875,367 +21,468 0.41% 5,430,106
2010-01-27 2010-01-25 3.072 1,853,899 -13,290 0.40% 5,694,375
2010-01-26 2010-01-22 3.130 1,867,189 -21,468 0.40% 5,844,786
2010-01-25 2010-01-21 3.130 1,888,657 -6,134 0.41% 5,911,986
2010-01-22 2010-01-20 3.228 1,894,791 -21,467 0.41% 6,116,537
2010-01-21 2010-01-19 3.209 1,916,258 +11,245 0.41% 6,148,344
2010-01-20 2010-01-18 3.326 1,905,013 +21,468 0.41% 6,335,884
2010-01-19 2010-01-15 3.032 1,883,545 -8,179 0.41% 5,711,735
2010-01-18 2010-01-14 3.032 1,891,724 -2,044 0.41% 5,736,537
2010-01-15 2010-01-13 2.974 1,893,768 +4,089 0.41% 5,631,586
2010-01-13 2010-01-11 3.032 1,889,679 +3,067 0.41% 5,730,336
2010-01-12 2010-01-08 3.111 1,886,612 +51,114 0.41% 5,868,675
2010-01-11 2010-01-07 3.130 1,835,498 -5,112 0.40% 5,745,585
2010-01-08 2010-01-06 3.111 1,840,610 +6,134 0.40% 5,725,577
2010-01-07 2010-01-05 3.072 1,834,476 +1,022 0.40% 5,634,716
2010-01-06 2010-01-04 3.111 1,833,454 +2,045 0.40% 5,703,316
2010-01-04 2009-12-29 3.072 1,831,409 -4,089 0.40% 5,625,295
2009-12-30 2009-12-28 3.013 1,835,498 +21,468 0.40% 5,530,125
2009-12-29 2009-12-24 3.130 1,814,030 -9,201 0.39% 5,678,384
2009-12-28 2009-12-22 2.817 1,823,231 -37,824 0.39% 5,136,467
2009-12-23 2009-12-21 2.798 1,861,055 -38,847 0.40% 5,206,616
2009-12-22 2009-12-18 2.856 1,899,902 +4,089 0.41% 5,426,807
2009-12-21 2009-12-17 2.935 1,895,813 +11,245 0.41% 5,563,487
2009-12-18 2009-12-16 3.013 1,884,568 +53,159 0.41% 5,677,967
2009-12-17 2009-12-15 3.111 1,831,409 +5,111 0.40% 5,696,955
2009-12-16 2009-12-14 3.209 1,826,298 -17,379 0.39% 5,859,706
2009-12-15 2009-12-11 3.150 1,843,677 -5,111 0.40% 5,807,257
2009-12-14 2009-12-10 3.189 1,848,788 +15,334 0.40% 5,895,696
2009-12-11 2009-12-09 3.248 1,833,454 +80,760 0.40% 5,954,406
2009-12-10 2009-12-08 3.365 1,752,694 -43,958 0.38% 5,897,866
2009-12-09 2009-12-07 3.326 1,796,652 -191,166 0.39% 5,975,486
2009-12-08 2009-12-04 2.954 1,987,818 -134,941 0.43% 5,872,377
2009-12-07 2009-12-03 2.680 2,122,759 -77,693 0.46% 5,689,598
2009-12-04 2009-12-02 2.641 2,200,452 -156,409 0.48% 5,811,738
2009-12-03 2009-12-01 2.680 2,356,861 -14,312 0.51% 6,317,058
2009-12-02 2009-11-30 2.622 2,371,173 -38,846 0.51% 6,216,249
2009-12-01 2009-11-27 2.543 2,410,019 -1,023 0.52% 6,129,487
2009-11-30 2009-11-26 2.661 2,411,042 +4,089 0.52% 6,415,109
2009-11-27 2009-11-25 2.700 2,406,953 -56,225 0.52% 6,498,409
2009-11-26 2009-11-24 2.700 2,463,178 -49,069 0.53% 6,650,208
2009-11-25 2009-11-23 2.759 2,512,247 +223,879 0.54% 6,930,136
2009-11-24 2009-11-20 2.700 2,288,368 -1,022 0.49% 6,178,247
2009-11-23 2009-11-19 2.582 2,289,390 +2,044 0.49% 5,912,267
2009-11-20 2009-11-18 2.602 2,287,346 +4,089 0.49% 5,951,738
2009-11-19 2009-11-17 2.700 2,283,257 -3,067 0.49% 6,164,448
2009-11-18 2009-11-16 2.739 2,286,324 +53,159 0.49% 6,262,189
2009-11-17 2009-11-13 2.856 2,233,165 +19,423 0.48% 6,378,727
2009-11-16 2009-11-12 2.837 2,213,742 +450,826 0.48% 6,279,938
2009-11-13 2009-11-11 2.680 1,762,916 +1,022 0.38% 4,725,116
2009-11-12 2009-11-10 2.641 1,761,894 +63,381 0.38% 4,653,437
2009-11-11 2009-11-09 2.700 1,698,513 +25,557 0.37% 4,585,728
2009-11-10 2009-11-06 2.504 1,672,956 -1,022 0.36% 4,189,429
2009-11-09 2009-11-05 2.543 1,673,978 +39,869 0.36% 4,257,488
2009-11-06 2009-11-04 2.582 1,634,109 -549,531 0.35% 4,220,028
2009-11-05 2009-11-03 2.250 2,183,640 -6,134 0.47% 4,912,915
2009-11-04 2009-11-02 2.191 2,189,774 -49,069 0.47% 4,798,192
2009-11-02 2009-10-29 2.093 2,238,843 +9,200 0.48% 4,686,706
2009-10-30 2009-10-28 2.132 2,229,643 +10,223 0.48% 4,754,689
2009-10-28 2009-10-23 2.250 2,219,420 +2,045 0.48% 4,993,415
2009-10-27 2009-10-22 2.172 2,217,375 +1,022 0.48% 4,815,290
2009-10-21 2009-10-19 2.152 2,216,353 +10,223 0.48% 4,769,710
2009-10-20 2009-10-16 2.113 2,206,130 -2,045 0.48% 4,661,387
2009-10-19 2009-10-15 2.093 2,208,175 +16,357 0.48% 4,622,507
2009-10-14 2009-10-12 2.113 2,191,818 +16,356 0.47% 4,631,147
2009-10-09 2009-10-07 2.054 2,175,462 -5,111 0.47% 4,468,905
2009-10-08 2009-10-06 2.015 2,180,573 +61,336 0.47% 4,394,082
2009-10-06 2009-10-02 2.065 2,119,237 +278,682 0.46% 4,375,668
2009-10-05 2009-09-30 2.124 1,840,555 -1,008 0.40% 3,909,886
2009-10-02 2009-09-29 2.243 1,841,563 +1,008 0.40% 4,131,393
2009-09-29 2009-09-25 2.005 1,840,555 -1,008 0.40% 3,690,640
2009-09-28 2009-09-24 2.005 1,841,563 +1,008 0.40% 3,692,661
2009-09-25 2009-09-23 2.065 1,840,555 +3,022 0.40% 3,800,263
2009-09-24 2009-09-22 1.985 1,837,533 +20,148 0.40% 3,648,099
2009-09-21 2009-09-17 2.025 1,817,385 +1,007 0.40% 3,680,261
2009-09-18 2009-09-16 2.005 1,816,378 +15,111 0.40% 3,642,161
2009-09-16 2009-09-14 2.085 1,801,267 -10,074 0.39% 3,754,905
2009-09-15 2009-09-11 1.965 1,811,341 -11,081 0.40% 3,560,139
2009-09-11 2009-09-09 1.985 1,822,422 +15,110 0.40% 3,618,099
2009-09-09 2009-09-07 1.926 1,807,312 +17,126 0.40% 3,480,458
2009-09-08 2009-09-04 1.886 1,790,186 +5,037 0.39% 3,376,395
2009-09-07 2009-09-03 1.886 1,785,149 -2,015 0.39% 3,366,895
2009-09-01 2009-08-28 1.906 1,787,164 -6,044 0.39% 3,406,177
2009-08-31 2009-08-27 1.906 1,793,208 +5,037 0.39% 3,417,696
2009-08-28 2009-08-26 1.926 1,788,171 -5,037 0.39% 3,443,597
2009-08-27 2009-08-25 1.926 1,793,208 -1,007 0.39% 3,453,297
2009-08-26 2009-08-24 1.886 1,794,215 +1,007 0.39% 3,383,994
2009-08-25 2009-08-21 1.886 1,793,208 -1,007 0.39% 3,382,095
2009-08-24 2009-08-20 1.926 1,794,215 +1,007 0.39% 3,455,236
2009-08-21 2009-08-19 1.886 1,793,208 +5,037 0.39% 3,382,095
2009-08-11 2009-08-07 2.025 1,788,171 +5,037 0.39% 3,621,102
2009-08-07 2009-08-05 2.065 1,783,134 -11,081 0.39% 3,681,704
2009-08-06 2009-08-04 2.085 1,794,215 +1,007 0.39% 3,740,204
2009-08-03 2009-07-30 2.065 1,793,208 -14,104 0.39% 3,702,504
2009-07-31 2009-07-29 2.124 1,807,312 +20,148 0.40% 3,839,268
2009-07-30 2009-07-28 2.104 1,787,164 +4,030 0.39% 3,760,987
2009-07-29 2009-07-27 1.965 1,783,134 -5,037 0.39% 3,504,699
2009-07-20 2009-07-16 1.886 1,788,171 +10,074 0.39% 3,372,595
2009-07-14 2009-07-10 1.886 1,778,097 -3,022 0.39% 3,353,595
2009-07-07 2009-07-03 1.846 1,781,119 +3,022 0.39% 3,288,572
2009-07-02 2009-06-29 1.886 1,778,097 +21,155 0.39% 3,353,595
2009-06-30 2009-06-26 1.866 1,756,942 +15,111 0.39% 3,278,814
2009-06-26 2009-06-24 1.846 1,741,831 -10,074 0.38% 3,216,033
2009-06-22 2009-06-18 1.866 1,751,905 -5,037 0.38% 3,269,414
2009-06-17 2009-06-15 1.965 1,756,942 -5,037 0.39% 3,453,219
2009-06-16 2009-06-12 1.985 1,761,979 -10,074 0.39% 3,498,100
2009-06-12 2009-06-10 1.985 1,772,053 -504 0.39% 3,518,100
2009-06-11 2009-06-09 2.025 1,772,557 +5,037 0.39% 3,589,483
2009-06-10 2009-06-08 2.065 1,767,520 +25,185 0.39% 3,649,465
2009-06-08 2009-06-04 2.025 1,742,335 -10,074 0.38% 3,528,282
2009-06-04 2009-06-02 2.065 1,752,409 +10,074 0.38% 3,618,265
2009-06-02 2009-05-29 2.115 1,742,335 -80,591 0.38% 3,684,694
2009-06-01 2009-05-27 2.095 1,822,926 +21,573 0.40% 3,818,412
2009-05-29 2009-05-26 2.054 1,801,353 -5,263 0.40% 3,700,662
2009-05-27 2009-05-25 2.075 1,806,616 +28,797 0.40% 3,747,862
2009-05-26 2009-05-22 2.054 1,777,819 +6,951 0.40% 3,652,315
2009-05-22 2009-05-20 2.054 1,770,868 +85,398 0.39% 3,638,035
2009-05-21 2009-05-19 2.054 1,685,470 +51,636 0.37% 3,462,595
2009-05-20 2009-05-18 2.054 1,633,834 -24,825 0.36% 3,356,515
2009-05-19 2009-05-15 2.075 1,658,659 +36,741 0.37% 3,440,922
2009-05-18 2009-05-14 1.974 1,621,918 -5,958 0.36% 3,201,367
2009-05-15 2009-05-13 1.813 1,627,876 +143,985 0.36% 2,950,831
2009-05-13 2009-05-11 1.732 1,483,891 +4,965 0.33% 2,570,283
2009-05-12 2009-05-08 1.692 1,478,926 +5,958 0.33% 2,502,109
2009-05-07 2009-05-05 1.631 1,472,968 +14,895 0.33% 2,403,028
2009-04-29 2009-04-27 1.511 1,458,073 +1,391 0.32% 2,202,526
2009-04-28 2009-04-24 1.631 1,456,682 -43,692 0.32% 2,376,458
2009-04-27 2009-04-23 1.631 1,500,374 +47,664 0.33% 2,447,738
2009-04-22 2009-04-20 1.652 1,452,710 -8,937 0.32% 2,399,237
2009-04-21 2009-04-17 1.652 1,461,647 -27,804 0.33% 2,413,997
2009-04-20 2009-04-16 1.611 1,489,451 -9,930 0.33% 2,399,919
2009-04-17 2009-04-15 1.652 1,499,381 +24,825 0.33% 2,476,317
2009-04-16 2009-04-14 1.591 1,474,556 +42,699 0.33% 2,346,220
2009-04-09 2009-04-07 1.551 1,431,857 -49,650 0.32% 2,220,603
2009-04-08 2009-04-06 1.490 1,481,507 -54,615 0.33% 2,208,086
2009-03-24 2009-03-20 1.390 1,536,122 -695 0.34% 2,134,790
2009-03-23 2009-03-19 1.410 1,536,817 +49 0.34% 2,166,709
2009-03-06 2009-03-04 1.370 1,536,768 +58,587 0.34% 2,104,736
2009-03-02 2009-02-26 1.410 1,478,181 +30,783 0.33% 2,084,040
2009-02-27 2009-02-25 1.410 1,447,398 +44,685 0.32% 2,040,640
2009-02-20 2009-02-18 1.410 1,402,713 -188,670 0.31% 1,977,640
2009-01-12 2009-01-08 1.531 1,591,383 -993 0.35% 2,435,952
2009-01-09 2009-01-07 1.591 1,592,376 -49,650 0.35% 2,533,688
2008-12-30 2008-12-24 1.490 1,642,026 -11,916 0.37% 2,447,328
2008-12-23 2008-12-19 1.571 1,653,942 -172,782 0.37% 2,598,336
2008-12-22 2008-12-18 1.551 1,826,724 +4,965 0.41% 2,832,984
2008-12-19 2008-12-17 1.591 1,821,759 -993 0.41% 2,898,668
2008-12-18 2008-12-16 1.631 1,822,752 -23,832 0.41% 2,973,672
2008-12-02 2008-11-28 1.309 1,846,584 -9,930 0.41% 2,417,480
2008-12-01 2008-11-27 1.349 1,856,514 -3,972 0.41% 2,505,264
2008-11-28 2008-11-26 1.349 1,860,486 -19,860 0.41% 2,510,624
2008-11-27 2008-11-25 1.269 1,880,346 -40,713 0.42% 2,385,936
2008-11-25 2008-11-21 1.208 1,921,059 +9,930 0.43% 2,321,520
2008-11-24 2008-11-20 1.188 1,911,129 +29,790 0.43% 2,271,028
2008-11-21 2008-11-19 1.249 1,881,339 +12,909 0.42% 2,349,304
2008-11-20 2008-11-18 1.269 1,868,430 +6,951 0.42% 2,370,816
2008-11-19 2008-11-17 1.329 1,861,479 -4,965 0.41% 2,474,472
2008-11-14 2008-11-12 1.289 1,866,444 -10,923 0.42% 2,405,888
2008-11-13 2008-11-11 1.289 1,877,367 -13,902 0.42% 2,419,968
2008-11-05 2008-11-03 1.208 1,891,269 -15,888 0.42% 2,285,520
2008-11-04 2008-10-31 1.168 1,907,157 +18,867 0.42% 2,227,896
2008-11-03 2008-10-30 1.168 1,888,290 +1,986 0.42% 2,205,856
2008-10-30 2008-10-28 1.047 1,886,304 +51,636 0.42% 1,975,584
2008-10-29 2008-10-27 1.088 1,834,668 +993 0.41% 1,995,408
2008-10-28 2008-10-24 1.208 1,833,675 +14,895 0.41% 2,215,920
2008-10-27 2008-10-23 1.309 1,818,780 +1,986 0.40% 2,381,080
2008-10-24 2008-10-22 1.329 1,816,794 +8,937 0.40% 2,415,072
2008-10-16 2008-10-14 1.571 1,807,857 -4,965 0.40% 2,840,136
2008-10-15 2008-10-13 1.531 1,812,822 -993 0.40% 2,774,912
2008-10-09 2008-10-06 1.772 1,813,815 +993 0.40% 3,214,816
2008-10-08 2008-10-03 1.893 1,812,822 +5,958 0.40% 3,432,128
2008-10-02 2008-09-29 1.752 1,806,864 +8,937 0.40% 3,166,104
2008-09-29 2008-09-25 1.895 1,797,927 +39,515 0.40% 3,406,369
2008-09-23 2008-09-19 1.853 1,758,412 +1,942 0.40% 3,259,080
2008-09-22 2008-09-18 1.750 1,756,470 +5,827 0.40% 3,074,620
2008-08-27 2008-08-25 2.059 1,750,643 -82,550 0.40% 3,605,201
2008-08-26 2008-08-21 1.977 1,833,193 -50,501 0.42% 3,624,193
2008-08-25 2008-08-20 2.121 1,883,694 -449,655 0.43% 3,995,576
2008-08-21 2008-08-19 2.162 2,333,349 +1,943 0.53% 5,045,461
2008-08-19 2008-08-15 2.286 2,331,406 +48,559 0.53% 5,329,331
2008-08-15 2008-08-13 2.368 2,282,847 +1,942 0.52% 5,406,379
2008-08-12 2008-08-08 2.471 2,280,905 -14,568 0.52% 5,636,640
2008-08-11 2008-08-07 2.554 2,295,473 +111,686 0.52% 5,861,729
2008-08-05 2008-08-01 2.471 2,183,787 -20,881 0.50% 5,396,639
2008-08-04 2008-07-31 2.512 2,204,668 +146,648 0.50% 5,539,045
2008-08-01 2008-07-30 2.492 2,058,020 +27,193 0.47% 5,128,222
2008-07-22 2008-07-18 2.471 2,030,827 -12,625 0.46% 5,018,640
2008-07-16 2008-07-14 2.471 2,043,452 -3,885 0.46% 5,049,839
2008-07-15 2008-07-11 2.430 2,047,337 +48,559 0.47% 4,975,116
2008-07-07 2008-07-03 2.430 1,998,778 -2,914 0.45% 4,857,115
2008-06-30 2008-06-26 2.451 2,001,692 +25,251 0.46% 4,905,418
2008-06-27 2008-06-25 2.492 1,976,441 +23,308 0.45% 4,924,941
2008-06-24 2008-06-20 2.512 1,953,133 +48,559 0.44% 4,907,084
2008-06-23 2008-06-19 2.554 1,904,574 -4,856 0.43% 4,863,528
2008-06-19 2008-06-17 2.595 1,909,430 +47,588 0.43% 4,954,572
2008-06-10 2008-06-05 2.842 1,861,842 -4,856 0.42% 5,291,195
2008-06-02 2008-05-29 2.925 1,866,698 -118,843 0.42% 5,459,877
2008-05-30 2008-05-28 2.883 1,985,541 -23,933 0.46% 5,724,516
2008-05-28 2008-05-26 2.883 2,009,474 -7,658 0.46% 5,793,517
2008-05-27 2008-05-23 2.967 2,017,132 -16,274 0.47% 5,984,164
2008-05-26 2008-05-22 3.008 2,033,406 +23,932 0.47% 6,117,407
2008-05-22 2008-05-20 2.904 2,009,474 -4,786 0.46% 5,835,499
2008-05-20 2008-05-16 3.008 2,014,260 -9,573 0.46% 6,059,807
2008-05-19 2008-05-15 2.988 2,023,833 +4,786 0.47% 6,046,325
2008-05-15 2008-05-13 2.800 2,019,047 -71,797 0.47% 5,652,389
2008-05-09 2008-05-07 2.883 2,090,844 -6,702 0.48% 6,028,115
2008-05-08 2008-05-06 2.925 2,097,546 +32,549 0.48% 6,135,081
2008-05-02 2008-04-29 2.800 2,064,997 -162,742 0.48% 5,781,027
2008-04-28 2008-04-24 2.820 2,227,739 +9,573 0.51% 6,283,171
2008-04-24 2008-04-22 2.716 2,218,166 -3,829 0.51% 6,024,461
2008-04-23 2008-04-21 2.653 2,221,995 -330,269 0.51% 5,895,594
2008-04-22 2008-04-18 2.716 2,552,264 -9,573 0.59% 6,931,859
2008-04-21 2008-04-17 2.716 2,561,837 -6,701 0.59% 6,957,859
2008-04-17 2008-04-15 2.737 2,568,538 +7,658 0.59% 7,029,721
2008-04-16 2008-04-14 2.820 2,560,880 -5,744 0.59% 7,222,770
2008-04-15 2008-04-11 2.883 2,566,624 -6,701 0.59% 7,399,837
2008-04-09 2008-04-07 2.883 2,573,325 -7,658 0.59% 7,419,156
2008-04-08 2008-04-03 2.737 2,580,983 -15,317 0.60% 7,063,781
2008-04-03 2008-04-01 2.695 2,596,300 +6,701 0.60% 6,997,218
2008-04-02 2008-03-31 2.632 2,589,599 -7,658 0.60% 6,816,852
2008-04-01 2008-03-28 2.674 2,597,257 -4,787 0.60% 6,945,535
2008-03-31 2008-03-27 2.612 2,602,044 -10,530 0.60% 6,795,250
2008-03-28 2008-03-26 2.632 2,612,574 -13,403 0.60% 6,877,331
2008-03-27 2008-03-25 2.632 2,625,977 -2,871 0.61% 6,912,613
2008-03-26 2008-03-20 2.528 2,628,848 -4,787 0.61% 6,645,561
2008-03-20 2008-03-18 2.549 2,633,635 -13,402 0.61% 6,712,684
2008-03-19 2008-03-17 2.632 2,647,037 -25,847 0.61% 6,968,052
2008-03-18 2008-03-14 2.820 2,672,884 -13,403 0.62% 7,538,669
2008-03-17 2008-03-13 2.862 2,686,287 -16,274 0.62% 7,688,715
2008-03-14 2008-03-12 2.925 2,702,561 -12,445 0.62% 7,904,681
2008-03-13 2008-03-11 2.820 2,715,006 -2,872 0.63% 7,657,471
2008-03-12 2008-03-10 2.820 2,717,878 -12,445 0.63% 7,665,571
2008-03-10 2008-03-06 2.988 2,730,323 -9,573 0.63% 8,157,007
2008-03-07 2008-03-05 3.029 2,739,896 -10,530 0.63% 8,300,091
2008-03-06 2008-03-04 3.092 2,750,426 -13,402 0.63% 8,504,376
2008-03-05 2008-03-03 3.134 2,763,828 -25,847 0.64% 8,661,300
2008-03-04 2008-02-29 3.092 2,789,675 -18,189 0.64% 8,625,735
2008-02-29 2008-02-27 3.113 2,807,864 -21,061 0.65% 8,740,638
2008-02-27 2008-02-25 3.134 2,828,925 -14,359 0.65% 8,865,301
2008-02-26 2008-02-22 3.155 2,843,284 -3,829 0.66% 8,969,701
2008-02-22 2008-02-20 3.092 2,847,113 -15,317 0.66% 8,803,335
2008-02-21 2008-02-19 3.071 2,862,430 -6,701 0.66% 8,790,893
2008-02-20 2008-02-18 3.092 2,869,131 -1,915 0.66% 8,871,415
2008-02-19 2008-02-15 2.988 2,871,046 -9,573 0.66% 8,577,426
2008-02-18 2008-02-14 2.946 2,880,619 -1,627 0.66% 8,485,662
2008-02-15 2008-02-13 2.883 2,882,246 -1,915 0.66% 8,309,807
2008-02-14 2008-02-12 2.946 2,884,161 -9,573 0.67% 8,496,096
2008-02-12 2008-02-06 2.988 2,893,734 -57,438 0.67% 8,645,208
2008-02-11 2008-02-04 2.967 2,951,172 -12,445 0.68% 8,755,151
2008-02-04 2008-01-31 2.737 2,963,617 -18,189 0.68% 8,110,996
2008-02-01 2008-01-30 2.841 2,981,806 -6,701 0.69% 8,472,256
2008-01-31 2008-01-29 2.988 2,988,507 -41,164 0.69% 8,928,348
2008-01-30 2008-01-28 2.841 3,029,671 -957 0.70% 8,608,256
2008-01-29 2008-01-25 2.883 3,030,628 -14,360 0.70% 8,737,607
2008-01-28 2008-01-24 2.779 3,044,988 +56,481 0.70% 8,460,928
2008-01-25 2008-01-23 2.716 2,988,507 +44,036 0.69% 8,116,680
2008-01-24 2008-01-22 2.612 2,944,471 +20,103 0.68% 7,689,500
2008-01-23 2008-01-21 2.967 2,924,368 +45,951 0.67% 8,675,633
2008-01-22 2008-01-18 3.050 2,878,417 +42,121 0.66% 8,779,855
2008-01-21 2008-01-17 3.113 2,836,296 -15,317 0.65% 8,829,144
2008-01-18 2008-01-16 3.092 2,851,613 +43,079 0.66% 8,817,249
2008-01-17 2008-01-15 3.238 2,808,534 +55,523 0.65% 9,094,780
2008-01-15 2008-01-11 3.405 2,753,011 +91,614 0.64% 9,375,109
2008-01-14 2008-01-10 3.426 2,661,397 +36,378 0.61% 9,118,729
2008-01-11 2008-01-09 3.552 2,625,019 +26,804 0.61% 9,323,139
2008-01-10 2008-01-08 3.593 2,598,215 +54,566 0.60% 9,336,505
2008-01-09 2008-01-07 3.656 2,543,649 -29,676 0.59% 9,299,852
2008-01-08 2008-01-04 3.343 2,573,325 +11,488 0.59% 8,601,920
2008-01-07 2008-01-03 3.238 2,561,837 +311,123 0.59% 8,295,909
2008-01-04 2008-01-02 3.259 2,250,714 +61,267 0.52% 7,335,432
2008-01-03 2007-12-31 3.196 2,189,447 -3,829 0.51% 6,998,527
2008-01-02 2007-12-27 3.217 2,193,276 +6,701 0.51% 7,056,589
2007-12-28 2007-12-24 3.134 2,186,575 +22,018 0.50% 6,852,301
2007-12-27 2007-12-20 3.050 2,164,557 -26,804 0.50% 6,602,413
2007-12-21 2007-12-19 3.071 2,191,361 +161,784 0.51% 6,729,953
2007-12-20 2007-12-18 3.217 2,029,577 -13,402 0.47% 6,529,908
2007-12-19 2007-12-17 2.904 2,042,979 -337,928 0.47% 5,932,797
2007-12-18 2007-12-14 2.988 2,380,907 +85,200 0.55% 7,113,106
2007-12-17 2007-12-13 3.113 2,295,707 -541,833 0.53% 7,146,337
2007-12-14 2007-12-12 3.238 2,837,540 -85,200 0.65% 9,188,709
2007-12-13 2007-12-11 3.322 2,922,740 -7,659 0.67% 9,708,857
2007-12-12 2007-12-10 3.238 2,930,399 -119,663 0.68% 9,489,411
2007-12-11 2007-12-07 3.301 3,050,062 -221,136 0.70% 10,068,077
2007-12-10 2007-12-06 3.364 3,271,198 -777,330 0.75% 11,003,061
2007-12-07 2007-12-05 3.322 4,048,528 -426,957 0.93% 13,448,538
2007-12-06 2007-12-04 3.426 4,475,485 -413,555 1.03% 15,334,328
2007-12-05 2007-12-03 3.447 4,889,040 -141,680 1.13% 16,853,431
2007-12-04 2007-11-30 3.447 5,030,720 +87,114 1.16% 17,341,828
2007-12-03 2007-11-29 3.322 4,943,606 -342,714 1.14% 16,421,838
2007-11-30 2007-11-28 3.322 5,286,320 -497,798 1.22% 17,560,277
2007-11-29 2007-11-27 3.405 5,784,118 -46,907 1.33% 19,697,248
2007-11-28 2007-11-26 3.468 5,831,025 -2,872 1.35% 20,222,451
2007-11-27 2007-11-23 3.364 5,833,897 +43,078 1.35% 19,623,001
2007-11-26 2007-11-22 3.405 5,790,819 +14,360 1.34% 19,720,067
2007-11-23 2007-11-21 3.468 5,776,459 +13,402 1.33% 20,033,212
2007-11-22 2007-11-20 3.552 5,763,057 -7,658 1.33% 20,468,340
2007-11-21 2007-11-19 3.531 5,770,715 +12,445 1.33% 20,374,977
2007-11-20 2007-11-16 3.573 5,758,270 -21,970 1.33% 20,571,641
2007-11-19 2007-11-15 3.656 5,780,240 +55,523 1.33% 21,133,173
2007-11-16 2007-11-14 3.698 5,724,717 -101,474 1.32% 21,169,377
2007-11-14 2007-11-12 3.698 5,826,191 -90,944 1.34% 21,544,617
2007-11-13 2007-11-09 3.761 5,917,135 +4,787 1.37% 22,251,781
2007-11-12 2007-11-08 3.719 5,912,348 -54,566 1.36% 21,986,737
2007-11-09 2007-11-07 3.823 5,966,914 -17,232 1.38% 22,812,961
2007-11-08 2007-11-06 3.823 5,984,146 +71,798 1.38% 22,878,843
2007-11-07 2007-11-05 3.823 5,912,348 +23,932 1.36% 22,604,342
2007-11-05 2007-11-01 3.949 5,888,416 -306,336 1.36% 23,250,970
2007-10-31 2007-10-29 3.928 6,194,752 -47,866 1.43% 24,331,146
2007-10-30 2007-10-26 3.928 6,242,618 -200,076 1.44% 24,519,150
2007-10-29 2007-10-25 3.949 6,442,694 -106,260 1.49% 25,439,590
2007-10-26 2007-10-24 3.928 6,548,954 -497,798 1.51% 25,722,346
2007-10-25 2007-10-23 3.907 7,046,752 -30,633 1.63% 27,530,328
2007-10-24 2007-10-22 3.802 7,077,385 -22,018 1.63% 26,910,701
2007-10-23 2007-10-18 3.907 7,099,403 -475,780 1.64% 27,736,026
2007-10-22 2007-10-17 4.032 7,575,183 -23,932 1.75% 30,544,374
2007-10-18 2007-10-16 4.095 7,599,115 -31,591 1.75% 31,117,155
2007-10-17 2007-10-15 4.158 7,630,706 -8,616 1.76% 31,724,778
2007-10-15 2007-10-11 4.346 7,639,322 -2,872 1.76% 33,200,138
2007-10-12 2007-10-10 4.325 7,642,194 +83,676 1.76% 33,051,393
2007-10-11 2007-10-09 4.388 7,558,518 -1,685,559 1.76% 33,167,889
2007-10-10 2007-10-08 4.262 9,244,077 -3,792 2.15% 39,394,244
2007-10-09 2007-10-05 4.304 9,247,869 +21,805 2.15% 39,800,606
2007-10-08 2007-10-04 4.156 9,226,064 -52,141 2.15% 38,344,276
2007-10-05 2007-10-03 4.198 9,278,205 -80,581 2.16% 38,952,460
2007-10-04 2007-10-02 4.198 9,358,786 -720,486 2.18% 39,290,761
2007-10-03 2007-09-28 4.240 10,079,272 +336,543 2.35% 42,740,842
2007-10-02 2007-09-27 4.325 9,742,729 +4,740 2.27% 42,135,906
2007-09-27 2007-09-24 4.409 9,737,989 +73,945 2.27% 42,937,170
2007-09-25 2007-09-21 4.536 9,664,044 -248,378 2.26% 43,834,414
2007-09-24 2007-09-20 4.430 9,912,422 +35,076 2.31% 43,915,408
2007-09-21 2007-09-19 4.430 9,877,346 -276,818 2.31% 43,760,010
2007-09-20 2007-09-18 4.536 10,154,164 +35,076 2.37% 46,057,513
2007-09-19 2007-09-17 4.430 10,119,088 +105,229 2.36% 44,831,009
2007-09-18 2007-09-14 4.515 10,013,859 -164,954 2.34% 45,209,853
2007-09-17 2007-09-13 4.620 10,178,813 +170,642 2.38% 47,028,280
2007-09-14 2007-09-12 4.641 10,008,171 +74,418 2.34% 46,451,019
2007-09-13 2007-09-11 4.747 9,933,753 -1,328,159 2.32% 47,153,477
2007-09-12 2007-09-10 4.641 11,261,912 +292,934 2.63% 52,270,019
2007-09-11 2007-09-07 4.641 10,968,978 -58,776 2.56% 50,910,422
2007-09-10 2007-09-06 4.494 11,027,754 -77,737 2.57% 49,554,662
2007-09-06 2007-09-04 4.557 11,105,491 -51,192 2.59% 50,606,857
2007-09-05 2007-09-03 4.726 11,156,683 -836,144 2.60% 52,723,103
2007-09-04 2007-08-31 4.599 11,992,827 -86,268 2.80% 55,156,400
2007-09-03 2007-08-30 4.473 12,079,095 +99,540 2.82% 54,024,170
2007-08-31 2007-08-29 4.219 11,979,555 +61,621 2.80% 50,546,202
2007-08-30 2007-08-28 4.346 11,917,934 -432,292 2.78% 51,794,786
2007-08-29 2007-08-27 4.599 12,350,226 -1,328,159 2.88% 56,800,119
2007-08-28 2007-08-24 4.135 13,678,385 -1,618,251 3.19% 56,559,914
2007-08-27 2007-08-23 4.051 15,296,636 -538,468 3.57% 61,960,514
2007-08-24 2007-08-22 3.924 15,835,104 -89,113 3.70% 62,137,205
2007-08-23 2007-08-21 3.924 15,924,217 -330,855 3.72% 62,486,886
2007-08-22 2007-08-20 3.924 16,255,072 +57,828 3.79% 63,785,166
2007-08-21 2007-08-17 3.629 16,197,244 +695,839 3.78% 58,774,294
2007-08-20 2007-08-16 3.755 15,501,405 +347,919 3.62% 58,211,516
2007-08-17 2007-08-15 4.219 15,153,486 -54,985 3.54% 63,938,199
2007-08-16 2007-08-14 4.346 15,208,471 +35,076 3.55% 66,095,307
2007-08-15 2007-08-13 4.367 15,173,395 -2,844 3.54% 66,262,979
2007-08-14 2007-08-10 4.409 15,176,239 -54,036 3.54% 66,915,741
2007-08-13 2007-08-09 4.620 15,230,275 -1,346,172 3.55% 70,367,109
2007-08-10 2007-08-08 4.388 16,576,447 -917,672 3.87% 72,739,889
2007-08-09 2007-08-07 4.304 17,494,119 +49,297 4.08% 75,290,484
2007-08-08 2007-08-06 4.662 17,444,822 +95,748 4.07% 81,334,849
2007-08-07 2007-08-03 5.042 17,349,074 +188,654 4.05% 87,476,631
2007-08-06 2007-08-02 5.063 17,160,420 +101,437 4.01% 86,887,440
2007-08-03 2007-08-01 5.169 17,058,983 +69,205 3.98% 88,173,295
2007-08-02 2007-07-31 5.443 16,989,778 +269,234 3.97% 92,475,195
2007-08-01 2007-07-30 5.274 16,720,544 +101,437 3.90% 88,187,749
2007-07-31 2007-07-27 5.274 16,619,107 +410,487 3.88% 87,652,749
2007-07-30 2007-07-26 5.422 16,208,620 +375,412 3.78% 87,881,409
2007-07-27 2007-07-25 5.591 15,833,208 -2,370 3.70% 88,518,213
2007-07-26 2007-07-24 5.781 15,835,578 +459,310 3.70% 91,538,192
2007-07-25 2007-07-23 5.802 15,376,268 +266,390 3.59% 89,207,523
2007-07-24 2007-07-20 5.232 15,109,878 -41,712 3.53% 79,055,208
2007-07-23 2007-07-19 4.768 15,151,590 -87,217 3.54% 72,241,124
2007-07-20 2007-07-18 4.747 15,238,807 +16,116 3.56% 72,335,475
2007-07-19 2007-07-17 4.705 15,222,691 +67,309 3.55% 71,616,673
2007-07-18 2007-07-16 4.810 15,155,382 -129,878 3.54% 72,898,666
2007-07-17 2007-07-13 4.958 15,285,260 +119,450 3.57% 75,780,687
2007-07-16 2007-07-12 4.873 15,165,810 +18,012 3.54% 73,908,679
2007-07-13 2007-07-11 4.958 15,147,798 +93,853 3.54% 75,099,183
2007-07-12 2007-07-10 5.042 15,053,945 +141,822 3.51% 75,904,247
2007-07-10 2007-07-06 5.316 14,912,123 -33,181 3.48% 79,278,946
2007-07-09 2007-07-05 5.316 14,945,304 +28,441 3.49% 79,455,349
2007-07-06 2007-07-04 4.831 14,916,863 -90,346 3.48% 72,066,069
2007-07-05 2007-07-03 4.810 15,007,209 +135,566 3.50% 72,185,942
2007-07-03 2007-06-28 4.789 14,871,643 -23,701 3.47% 71,220,113
2007-06-29 2007-06-27 4.894 14,895,344 -9,480 3.48% 72,904,842
2007-06-28 2007-06-26 4.958 14,904,824 -35,550 3.48% 73,894,576
2007-06-27 2007-06-25 4.937 14,940,374 -18,960 3.49% 73,755,630
2007-06-26 2007-06-22 5.021 14,959,334 3.49% 75,111,609

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top