History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHANGHAI COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.890 1,939,600 +0 0.21% 1,726,244
2025-10-13 2025-10-09 0.900 1,939,600 +0 0.21% 1,745,640
2025-10-10 2025-10-08 0.900 1,939,600 +0 0.21% 1,745,640
2025-10-09 2025-10-06 0.910 1,939,600 +0 0.21% 1,765,036
2025-10-08 2025-10-03 0.956 1,939,600 +0 0.21% 1,853,658
2025-10-06 2025-10-02 0.945 1,939,600 +52,140 0.21% 1,833,726
2025-10-03 2025-09-30 0.945 1,887,460 +0 0.21% 1,784,432
2025-10-02 2025-09-29 0.925 1,887,460 +0 0.21% 1,745,640
2025-09-30 2025-09-26 0.925 1,887,460 +0 0.21% 1,745,640
2025-09-29 2025-09-25 0.925 1,887,460 +0 0.21% 1,745,640
2025-09-26 2025-09-24 0.925 1,887,460 +0 0.21% 1,745,640
2025-09-25 2025-09-23 0.915 1,887,460 +0 0.21% 1,726,244
2025-09-24 2025-09-22 0.935 1,887,460 +48,656 0.21% 1,765,036
2025-09-08 2025-09-04 0.925 1,838,804 -5,839 0.21% 1,700,640
2025-07-28 2025-07-24 0.987 1,844,643 -9,731 0.21% 1,819,776
2025-06-27 2025-06-25 0.843 1,854,374 -38,925 0.21% 1,562,592
2025-06-24 2025-06-20 0.859 1,893,299 +59,166 0.21% 1,626,773
2025-04-25 2025-04-23 0.700 1,834,133 -47,136 0.21% 1,284,096
2025-01-27 2025-01-23 0.690 1,881,269 -75,416 0.22% 1,297,140
2024-10-10 2024-10-08 0.668 1,956,685 +188,541 0.23% 1,307,628
2024-10-03 2024-09-30 0.657 1,768,144 +26,790 0.21% 1,161,718
2024-06-24 2024-06-20 0.637 1,741,354 +62,192 0.21% 1,108,688
2024-05-22 2024-05-20 0.637 1,679,162 +26,858 0.21% 1,069,092
2024-03-26 2024-03-22 0.603 1,652,304 -26,858 0.20% 996,624
2024-03-20 2024-03-18 0.614 1,679,162 +44,763 0.21% 1,031,580
2024-03-19 2024-03-15 0.614 1,634,399 +17,905 0.20% 1,004,080
2023-10-26 2023-10-24 0.637 1,616,494 -17,905 0.20% 1,029,192
2023-10-03 2023-09-28 0.670 1,634,399 +27,702 0.20% 1,095,675
2023-09-25 2023-09-21 0.670 1,606,697 -176,019 0.20% 1,077,104
2023-08-10 2023-08-08 0.659 1,782,716 -55,446 0.22% 1,174,848
2023-07-10 2023-07-06 0.704 1,838,162 -52,805 0.23% 1,294,932
2023-06-20 2023-06-16 0.739 1,890,967 +59,092 0.24% 1,397,283
2023-06-07 2023-06-05 0.762 1,831,875 -17,052 0.24% 1,396,590
2023-03-29 2023-03-27 0.751 1,848,927 -1,705 0.24% 1,387,904
2023-03-22 2023-03-20 0.751 1,850,632 -294,996 0.24% 1,389,184
2023-03-17 2023-03-15 0.774 2,145,628 -51,155 0.28% 1,660,956
2023-03-09 2023-03-07 0.762 2,196,783 +127,888 0.28% 1,674,790
2023-03-06 2023-03-02 0.762 2,068,895 -5,115 0.27% 1,577,290
2023-02-24 2023-02-22 0.762 2,074,010 +68,207 0.27% 1,581,190
2023-02-21 2023-02-17 0.774 2,005,803 +42,629 0.26% 1,552,716
2023-02-15 2023-02-13 0.774 1,963,174 +47,745 0.25% 1,519,716
2023-02-14 2023-02-10 0.762 1,915,429 +51,156 0.25% 1,460,290
2023-02-10 2023-02-08 0.762 1,864,273 +51,155 0.24% 1,421,290
2023-01-30 2023-01-26 0.762 1,813,118 +17,052 0.23% 1,382,290
2022-10-25 2022-10-21 0.680 1,796,066 +34,104 0.23% 1,221,828
2022-10-03 2022-09-29 0.692 1,761,962 +30,378 0.23% 1,219,656
2022-09-23 2022-09-21 0.740 1,731,584 -33,515 0.23% 1,281,292
2022-09-16 2022-09-14 0.764 1,765,099 +1,675 0.23% 1,348,224
2022-06-21 2022-06-17 0.794 1,763,424 +40,695 0.23% 1,400,305
2022-06-17 2022-06-15 0.794 1,722,729 -40,928 0.23% 1,367,990
2021-11-04 2021-11-02 0.806 1,763,657 -40,928 0.24% 1,422,036
2021-10-28 2021-10-26 0.831 1,804,585 -32,742 0.24% 1,499,128
2021-10-21 2021-10-19 0.855 1,837,327 -319,236 0.25% 1,571,220
2021-10-20 2021-10-18 0.880 2,156,563 +57,299 0.29% 1,896,912
2021-10-15 2021-10-11 0.880 2,099,264 +286,494 0.28% 1,846,512
2021-10-12 2021-10-08 0.953 1,812,770 +90,041 0.24% 1,727,388
2021-10-04 2021-09-29 0.868 1,722,729 +24,610 0.23% 1,494,571
2021-06-30 2021-06-28 0.855 1,698,119 -16,137 0.23% 1,452,174
2021-06-22 2021-06-18 0.899 1,714,256 +36,217 0.23% 1,541,023
2021-05-03 2021-04-29 0.861 1,678,039 -23,695 0.23% 1,444,728
2021-03-09 2021-03-05 0.924 1,701,734 +15,797 0.24% 1,572,858
2021-02-03 2021-02-01 0.874 1,685,937 -121,632 0.24% 1,472,874
2020-12-11 2020-12-09 0.848 1,807,569 +118,472 0.25% 1,533,362
2020-09-30 2020-09-28 0.861 1,689,097 +25,593 0.24% 1,454,906
2020-09-02 2020-08-31 0.977 1,663,504 -7,779 0.24% 1,625,336
2020-09-01 2020-08-28 0.926 1,671,283 -20,224 0.24% 1,546,992
2020-08-31 2020-08-27 0.913 1,691,507 -38,892 0.24% 1,543,966
2020-07-15 2020-07-13 0.861 1,730,399 -7,779 0.25% 1,490,482
2020-06-17 2020-06-15 0.888 1,738,178 +76,685 0.25% 1,542,906
2020-05-26 2020-05-22 0.915 1,661,493 -14,871 0.25% 1,519,528
2020-03-19 2020-03-17 0.941 1,676,364 -14,871 0.25% 1,578,220
2019-12-27 2019-12-20 1.062 1,691,235 +10,410 0.25% 1,796,935
2019-12-13 2019-12-11 1.036 1,680,825 +20,819 0.25% 1,740,662
2019-10-03 2019-09-30 1.089 1,660,006 -5,948 0.25% 1,808,406
2019-09-30 2019-09-26 1.117 1,665,954 +20,567 0.25% 1,860,258
2019-09-25 2019-09-23 1.130 1,645,387 +7,343 0.25% 1,859,698
2019-09-16 2019-09-12 1.144 1,638,044 -7,343 0.25% 1,873,704
2019-09-12 2019-09-10 1.130 1,645,387 -7,344 0.25% 1,859,698
2019-08-14 2019-08-12 1.198 1,652,731 +45,530 0.25% 1,980,528
2019-08-07 2019-08-05 1.198 1,607,201 -22,030 0.24% 1,925,968
2019-07-17 2019-07-15 1.253 1,629,231 +16,155 0.24% 2,041,111
2019-07-12 2019-07-10 1.294 1,613,076 -7,343 0.24% 2,086,770
2019-06-24 2019-06-20 1.266 1,620,419 -29,374 0.24% 2,052,138
2019-06-18 2019-06-14 1.266 1,649,793 +22,030 0.25% 2,089,338
2019-06-10 2019-06-05 1.363 1,627,763 +50,343 0.24% 2,218,723
2019-05-27 2019-05-23 1.335 1,577,420 -12,809 0.24% 2,105,771
2019-05-09 2019-05-07 1.391 1,590,229 +71,164 0.25% 2,212,254
2019-04-29 2019-04-25 1.461 1,519,065 +21,349 0.24% 2,219,984
2019-04-24 2019-04-18 1.461 1,497,716 -21,349 0.23% 2,188,784
2019-04-16 2019-04-12 1.461 1,519,065 -21,349 0.24% 2,219,984
2019-04-15 2019-04-11 1.490 1,540,414 +62,624 0.24% 2,294,476
2019-04-10 2019-04-08 1.335 1,477,790 -7,116 0.23% 1,972,770
2019-04-08 2019-04-03 1.349 1,484,906 +42,698 0.23% 2,003,135
2019-01-11 2019-01-09 1.279 1,442,208 -14,233 0.22% 1,844,206
2018-11-09 2018-11-07 1.265 1,456,441 -14,233 0.23% 1,841,940
2018-11-01 2018-10-30 1.237 1,470,674 +56,931 0.23% 1,818,608
2018-10-02 2018-09-27 1.293 1,413,743 +15,536 0.22% 1,827,893
2018-08-22 2018-08-20 1.279 1,398,207 -7,038 0.22% 1,787,940
2018-07-23 2018-07-19 1.279 1,405,245 +56,305 0.22% 1,796,940
2018-06-08 2018-06-06 1.394 1,348,940 +42,599 0.21% 1,880,144
2018-05-15 2018-05-11 1.364 1,306,341 -36,329 0.21% 1,782,437
2018-03-09 2018-03-07 1.379 1,342,670 -40,896 0.22% 1,851,705
2018-03-06 2018-03-02 1.364 1,383,566 -27,264 0.22% 1,887,807
2018-02-13 2018-02-09 1.364 1,410,830 -13,632 0.23% 1,925,007
2018-02-09 2018-02-07 1.379 1,424,462 -54,527 0.23% 1,964,507
2018-02-08 2018-02-06 1.379 1,478,989 +2,726 0.24% 2,039,706
2018-02-07 2018-02-05 1.394 1,476,263 -34,079 0.24% 2,057,606
2018-01-30 2018-01-26 1.438 1,510,342 +13,632 0.24% 2,171,582
2018-01-23 2018-01-19 1.408 1,496,710 +13,631 0.24% 2,108,063
2018-01-17 2018-01-15 1.438 1,483,079 -34,079 0.24% 2,132,383
2017-12-29 2017-12-27 1.394 1,517,158 -6,816 0.25% 2,114,605
2017-12-21 2017-12-19 1.394 1,523,974 -12,269 0.25% 2,124,105
2017-12-08 2017-12-06 1.379 1,536,243 -6,816 0.25% 2,118,666
2017-10-23 2017-10-19 1.452 1,543,059 -20,448 0.25% 2,241,261
2017-10-18 2017-10-16 1.482 1,563,507 -68,159 0.25% 2,316,840
2017-09-28 2017-09-26 1.497 1,631,666 +16,155 0.26% 2,442,018
2017-09-04 2017-08-31 1.482 1,615,511 +13,497 0.26% 2,393,900
2017-09-01 2017-08-30 1.511 1,602,014 +20,245 0.26% 2,421,378
2017-08-08 2017-08-04 1.600 1,581,769 -3,374 0.26% 2,531,413
2017-07-24 2017-07-20 1.586 1,585,143 -2,564 0.26% 2,513,323
2017-07-03 2017-06-29 1.541 1,587,707 -67,485 0.26% 2,446,808
2017-06-05 2017-06-01 1.586 1,655,192 +46,845 0.27% 2,625,104
2017-05-17 2017-05-15 1.647 1,608,347 -1,311 0.27% 2,648,917
2017-04-13 2017-04-11 1.784 1,609,658 +11,803 0.27% 2,871,999
2017-03-27 2017-03-23 1.921 1,597,855 -6,557 0.27% 3,070,243
2017-03-22 2017-03-20 1.815 1,604,412 -32,787 0.27% 2,911,573
2017-03-20 2017-03-16 1.860 1,637,199 -6,558 0.28% 3,045,973
2017-03-10 2017-03-08 1.723 1,643,757 -6,557 0.28% 2,832,571
2017-03-01 2017-02-27 1.723 1,650,314 -65,575 0.28% 2,843,870
2017-02-22 2017-02-20 1.632 1,715,889 -6,557 0.29% 2,799,869
2017-02-17 2017-02-15 1.662 1,722,446 -39,345 0.29% 2,863,103
2017-02-14 2017-02-10 1.662 1,761,791 -52,460 0.30% 2,928,503
2017-02-13 2017-02-09 1.677 1,814,251 -36,066 0.30% 3,043,371
2017-02-10 2017-02-08 1.494 1,850,317 +26,230 0.31% 2,765,267
2017-02-08 2017-02-06 1.464 1,824,087 -19,672 0.31% 2,670,432
2017-02-02 2017-01-27 1.479 1,843,759 -39,345 0.31% 2,727,349
2017-01-20 2017-01-18 1.525 1,883,104 -39,345 0.32% 2,871,700
2017-01-13 2017-01-11 1.494 1,922,449 -39,344 0.32% 2,873,067
2017-01-11 2017-01-09 1.479 1,961,793 +32,787 0.33% 2,901,949
2016-11-29 2016-11-25 1.433 1,929,006 -1,312 0.32% 2,765,198
2016-10-03 2016-09-29 1.449 1,930,318 +20,982 0.32% 2,797,486
2016-07-05 2016-06-30 1.310 1,909,336 +6,486 0.32% 2,502,145
2016-06-13 2016-06-08 1.372 1,902,850 +21,624 0.32% 2,611,331
2016-05-23 2016-05-19 1.341 1,881,226 +32,062 0.32% 2,522,981
2016-03-30 2016-03-24 1.404 1,849,164 +12,825 0.32% 2,595,330
2016-03-29 2016-03-23 1.435 1,836,339 -12,825 0.32% 2,634,604
2016-02-12 2016-02-05 1.357 1,849,164 -51,300 0.32% 2,508,819
2016-02-11 2016-02-04 1.326 1,900,464 +51,300 0.33% 2,519,145
2016-01-14 2016-01-12 1.513 1,849,164 -12,825 0.32% 2,797,189
2016-01-11 2016-01-07 1.559 1,861,989 -64,125 0.32% 2,903,700
2015-12-02 2015-11-30 1.622 1,926,114 -58,994 0.33% 3,123,849
2015-12-01 2015-11-27 1.637 1,985,108 +39,757 0.34% 3,250,484
2015-11-23 2015-11-19 1.637 1,945,351 +12,825 0.33% 3,185,385
2015-10-13 2015-10-09 1.700 1,932,526 -6,413 0.33% 3,284,933
2015-10-09 2015-10-07 1.793 1,938,939 -3,206 0.33% 3,477,256
2015-10-06 2015-10-02 1.669 1,942,145 +32,063 0.33% 3,240,709
2015-10-05 2015-09-30 1.700 1,910,082 -25,650 0.33% 3,247,917
2015-10-02 2015-09-29 1.637 1,935,732 -1,574 0.33% 3,168,484
2015-09-30 2015-09-25 1.700 1,937,306 +23,912 0.34% 3,294,209
2015-09-24 2015-09-22 1.780 1,913,394 +54,116 0.34% 3,405,584
2015-09-22 2015-09-18 1.843 1,859,278 -37,755 0.33% 3,427,452
2015-09-17 2015-09-15 1.716 1,897,033 +46,565 0.33% 3,255,875
2015-09-16 2015-09-14 1.764 1,850,468 -18,878 0.32% 3,264,177
2015-09-08 2015-09-04 1.621 1,869,346 -50,341 0.33% 3,030,114
2015-08-25 2015-08-21 1.748 1,919,687 +12,585 0.34% 3,355,770
2015-08-24 2015-08-20 1.812 1,907,102 +25,171 0.33% 3,454,999
2015-08-21 2015-08-19 1.859 1,881,931 +12,585 0.33% 3,499,119
2015-08-20 2015-08-18 1.907 1,869,346 -6,293 0.33% 3,564,840
2015-08-19 2015-08-17 1.939 1,875,639 +12,586 0.33% 3,636,455
2015-08-17 2015-08-13 1.875 1,863,053 +31,463 0.33% 3,493,625
2015-08-13 2015-08-11 1.971 1,831,590 -18,878 0.32% 3,609,267
2015-08-12 2015-08-10 2.034 1,850,468 -25,171 0.32% 3,764,096
2015-08-11 2015-08-07 1.939 1,875,639 +18,878 0.33% 3,636,455
2015-08-04 2015-07-31 1.923 1,856,761 +37,756 0.33% 3,570,348
2015-08-03 2015-07-30 1.923 1,819,005 -12,585 0.32% 3,497,747
2015-07-30 2015-07-28 1.891 1,831,590 +31,463 0.32% 3,463,733
2015-07-29 2015-07-27 1.955 1,800,127 +6,292 0.32% 3,518,661
2015-07-24 2015-07-22 2.066 1,793,835 +3,147 0.31% 3,705,911
2015-07-16 2015-07-14 2.066 1,790,688 -6,293 0.31% 3,699,409
2015-07-13 2015-07-09 1.875 1,796,981 -62,926 0.31% 3,369,726
2015-07-10 2015-07-08 1.605 1,859,907 -78,028 0.33% 2,985,257
2015-07-09 2015-07-07 1.875 1,937,935 -12,586 0.34% 3,634,045
2015-07-07 2015-07-03 2.257 1,950,521 +31,463 0.34% 4,401,575
2015-07-03 2015-06-30 2.479 1,919,058 +12,586 0.34% 4,757,533
2015-06-30 2015-06-26 2.717 1,906,472 +18,878 0.33% 5,180,786
2015-06-29 2015-06-25 2.845 1,887,594 -54,117 0.33% 5,369,462
2015-06-25 2015-06-23 2.765 1,941,711 +12,585 0.34% 5,369,118
2015-06-24 2015-06-22 2.654 1,929,126 +12,585 0.34% 5,119,720
2015-06-23 2015-06-19 2.622 1,916,541 +18,878 0.34% 5,025,406
2015-06-22 2015-06-18 2.670 1,897,663 -50,341 0.33% 5,066,377
2015-06-18 2015-06-16 2.638 1,948,004 +6,293 0.34% 5,138,863
2015-06-17 2015-06-15 2.765 1,941,711 -3,776 0.34% 5,369,118
2015-06-16 2015-06-12 2.845 1,945,487 +12,586 0.34% 5,534,144
2015-06-15 2015-06-11 2.686 1,932,901 +3,775 0.34% 5,191,172
2015-06-12 2015-06-10 2.638 1,929,126 -36,497 0.34% 5,089,063
2015-06-11 2015-06-09 2.622 1,965,623 +6,293 0.34% 5,154,105
2015-06-08 2015-06-04 2.781 1,959,330 -50,341 0.34% 5,448,974
2015-06-05 2015-06-03 2.829 2,009,671 -31,463 0.35% 5,684,786
2015-06-04 2015-06-02 3.139 2,041,134 +36,497 0.36% 6,407,360
2015-06-03 2015-06-01 3.300 2,004,637 +33,155 0.35% 6,615,499
2015-06-02 2015-05-29 2.769 1,971,482 -27,333 0.35% 5,458,763
2015-06-01 2015-05-28 2.672 1,998,815 -21,120 0.35% 5,341,383
2015-05-29 2015-05-27 2.656 2,019,935 -37,272 0.36% 5,365,304
2015-05-28 2015-05-26 2.543 2,057,207 +6,212 0.37% 5,232,486
2015-05-27 2015-05-22 2.576 2,050,995 -70,816 0.36% 5,282,720
2015-05-22 2015-05-20 2.415 2,121,811 -6,212 0.38% 5,123,550
2015-05-21 2015-05-19 2.399 2,128,023 +95,664 0.38% 5,104,293
2015-05-20 2015-05-18 2.415 2,032,359 -6,212 0.36% 4,907,549
2015-05-19 2015-05-15 2.447 2,038,571 +31,060 0.36% 4,988,184
2015-05-18 2015-05-14 2.447 2,007,511 +24,847 0.36% 4,912,183
2015-05-15 2015-05-13 2.399 1,982,664 +21,121 0.35% 4,755,634
2015-05-13 2015-05-11 2.350 1,961,543 +12,424 0.35% 4,610,242
2015-05-12 2015-05-08 2.399 1,949,119 -22,363 0.35% 4,675,172
2015-05-08 2015-05-06 2.511 1,971,482 -180,146 0.35% 4,950,971
2015-05-07 2015-05-05 2.350 2,151,628 -18,636 0.38% 5,057,001
2015-05-06 2015-05-04 2.254 2,170,264 -52,180 0.39% 4,891,179
2015-05-05 2015-04-30 2.222 2,222,444 +74,543 0.39% 4,937,225
2015-04-29 2015-04-27 2.254 2,147,901 -49,696 0.38% 4,840,779
2015-04-28 2015-04-24 2.222 2,197,597 -37,271 0.39% 4,882,027
2015-04-22 2015-04-20 2.157 2,234,868 -10,436 0.40% 4,820,917
2015-04-21 2015-04-17 2.302 2,245,304 +43,483 0.40% 5,168,734
2015-04-20 2015-04-16 2.254 2,201,821 +31,060 0.39% 4,962,300
2015-04-17 2015-04-15 2.141 2,170,761 +37,271 0.39% 4,647,685
2015-04-16 2015-04-14 2.093 2,133,490 +24,848 0.38% 4,464,851
2015-04-15 2015-04-13 2.302 2,108,642 +6,212 0.37% 4,854,135
2015-04-14 2015-04-10 2.254 2,102,430 -3,727 0.37% 4,738,300
2015-04-13 2015-04-09 2.093 2,106,157 -84,855 0.37% 4,407,650
2015-04-10 2015-04-08 2.077 2,191,012 -99,391 0.39% 4,549,959
2015-03-24 2015-03-20 1.739 2,290,403 +18,636 0.41% 3,982,068
2015-03-06 2015-03-04 1.787 2,271,767 +12,424 0.40% 4,059,381
2015-01-20 2015-01-16 1.771 2,259,343 -21,121 0.40% 4,000,809
2015-01-07 2015-01-05 1.867 2,280,464 +18,636 0.40% 4,258,476
2014-12-15 2014-12-11 1.803 2,261,828 -68,331 0.40% 4,078,032
2014-12-10 2014-12-08 1.883 2,330,159 +18,635 0.41% 4,388,786
2014-12-05 2014-12-03 1.883 2,311,524 +18,636 0.41% 4,353,688
2014-12-03 2014-12-01 1.964 2,292,888 +24,848 0.41% 4,503,142
2014-12-02 2014-11-28 2.028 2,268,040 +6,212 0.40% 4,600,386
2014-11-21 2014-11-19 2.077 2,261,828 +18,636 0.40% 4,697,019
2014-11-20 2014-11-18 2.044 2,243,192 +12,424 0.40% 4,586,096
2014-11-17 2014-11-13 2.286 2,230,768 +192,570 0.40% 5,099,361
2014-11-14 2014-11-12 2.383 2,038,198 -12,424 0.36% 4,856,027
2014-11-06 2014-11-04 2.077 2,050,622 -186,358 0.36% 4,258,418
2014-11-04 2014-10-31 2.044 2,236,980 -152,814 0.40% 4,573,396
2014-11-03 2014-10-30 2.077 2,389,794 -273,325 0.42% 4,962,759
2014-10-31 2014-10-29 2.109 2,663,119 -319,294 0.47% 5,616,100
2014-10-29 2014-10-27 1.996 2,982,413 +18,636 0.53% 5,953,364
2014-10-27 2014-10-23 2.028 2,963,777 +12,424 0.53% 6,011,586
2014-10-22 2014-10-20 2.044 2,951,353 +18,636 0.52% 6,033,897
2014-10-14 2014-10-10 2.270 2,932,717 -99,391 0.52% 6,656,750
2014-10-13 2014-10-09 2.028 3,032,108 -124,239 0.54% 6,150,185
2014-10-10 2014-10-08 1.835 3,156,347 -88,210 0.56% 5,792,454
2014-10-08 2014-10-06 1.722 3,244,557 -12,423 0.58% 5,588,718
2014-09-30 2014-09-26 1.869 3,256,980 +40,920 0.58% 6,087,821
2014-09-26 2014-09-24 1.836 3,216,060 -54,890 0.58% 5,905,873
2014-09-23 2014-09-19 1.853 3,270,950 -13,418 0.59% 6,060,302
2014-09-10 2014-09-05 1.886 3,284,368 +19,517 0.59% 6,192,865
2014-08-27 2014-08-25 1.787 3,264,851 +18,297 0.59% 5,834,878
2014-08-26 2014-08-22 1.869 3,246,554 -48,792 0.59% 6,068,333
2014-08-25 2014-08-21 1.853 3,295,346 +12,198 0.60% 6,105,502
2014-08-20 2014-08-18 1.918 3,283,148 -30,495 0.59% 6,298,226
2014-08-14 2014-08-12 1.869 3,313,643 +42,693 0.60% 6,193,733
2014-08-13 2014-08-11 1.886 3,270,950 +24,396 0.59% 6,167,564
2014-07-23 2014-07-21 1.689 3,246,554 -12,198 0.59% 5,482,792
2014-07-21 2014-07-17 1.689 3,258,752 -24,396 0.59% 5,503,392
2014-07-04 2014-07-02 1.623 3,283,148 +12,198 0.59% 5,329,268
2014-07-02 2014-06-27 1.640 3,270,950 -304,950 0.59% 5,363,099
2014-06-09 2014-06-05 1.640 3,575,900 +72,977 0.65% 5,865,543
2014-05-28 2014-05-26 1.657 3,502,923 -59,745 0.65% 5,804,470
2014-05-26 2014-05-22 1.657 3,562,668 -5,974 0.66% 5,903,469
2014-05-15 2014-05-13 1.657 3,568,642 -23,898 0.66% 5,913,369
2014-05-07 2014-05-02 1.691 3,592,540 -598 0.66% 6,073,230
2014-04-29 2014-04-25 1.707 3,593,138 -11,949 0.66% 6,134,382
2014-04-24 2014-04-22 1.707 3,605,087 -59,745 0.67% 6,154,782
2014-04-01 2014-03-28 1.707 3,664,832 -11,949 0.68% 6,256,782
2014-03-13 2014-03-11 1.691 3,676,781 -20,314 0.68% 6,215,641
2014-03-11 2014-03-07 1.741 3,697,095 -119,490 0.68% 6,435,625
2014-02-20 2014-02-18 1.757 3,816,585 +29,873 0.70% 6,707,505
2014-02-04 2014-01-28 1.724 3,786,712 -53,771 0.70% 6,528,242
2014-01-29 2014-01-27 1.707 3,840,483 -105,152 0.71% 6,556,662
2014-01-28 2014-01-24 1.741 3,945,635 -29,872 0.73% 6,868,265
2014-01-24 2014-01-22 1.741 3,975,507 -72,889 0.73% 6,920,264
2014-01-23 2014-01-21 1.724 4,048,396 -1,195 0.75% 6,979,382
2014-01-21 2014-01-17 1.707 4,049,591 -29,873 0.75% 6,913,661
2014-01-20 2014-01-16 1.707 4,079,464 -52,576 0.75% 6,964,662
2014-01-17 2014-01-15 1.640 4,132,040 -5,974 0.76% 6,777,778
2014-01-09 2014-01-07 1.624 4,138,014 -72,889 0.76% 6,718,317
2014-01-06 2014-01-02 1.640 4,210,903 -5,975 0.78% 6,907,137
2014-01-03 2013-12-31 1.640 4,216,878 -35,847 0.78% 6,916,938
2013-12-05 2013-12-03 1.691 4,252,725 -179,236 0.78% 7,189,281
2013-12-03 2013-11-29 1.657 4,431,961 -29,872 0.82% 7,343,919
2013-12-02 2013-11-28 1.624 4,461,833 -4,780 0.82% 7,244,056
2013-11-29 2013-11-27 1.640 4,466,613 -179,236 0.82% 7,326,578
2013-11-27 2013-11-25 1.657 4,645,849 +119,491 0.86% 7,698,339
2013-11-26 2013-11-22 1.657 4,526,358 -11,352 0.84% 7,500,339
2013-11-20 2013-11-18 1.640 4,537,710 +35,847 0.84% 7,443,198
2013-11-08 2013-11-06 1.640 4,501,863 -1,195 0.83% 7,384,398
2013-10-25 2013-10-23 1.674 4,503,058 +238,981 0.83% 7,537,101
2013-10-23 2013-10-21 1.674 4,264,077 -68,109 0.79% 7,137,100
2013-10-03 2013-09-30 1.590 4,332,186 +5,974 0.80% 6,888,545
2013-09-30 2013-09-26 1.641 4,326,212 +89,200 0.80% 7,097,803
2013-09-16 2013-09-12 1.692 4,237,012 -58,513 0.80% 7,168,690
2013-09-11 2013-09-09 1.675 4,295,525 -11,703 0.81% 7,194,278
2013-08-22 2013-08-20 1.624 4,307,228 +5,852 0.81% 6,993,046
2013-08-02 2013-07-31 1.555 4,301,376 +11,702 0.81% 6,689,501
2013-08-01 2013-07-30 1.555 4,289,674 +5,852 0.81% 6,671,302
2013-07-30 2013-07-26 1.555 4,283,822 +11,702 0.81% 6,662,201
2013-07-18 2013-07-16 1.504 4,272,120 -23,405 0.80% 6,424,969
2013-07-10 2013-07-08 1.453 4,295,525 +11,703 0.81% 6,239,935
2013-06-28 2013-06-26 1.453 4,283,822 -1,170 0.81% 6,222,935
2013-06-27 2013-06-25 1.470 4,284,992 -29,257 0.81% 6,297,865
2013-06-19 2013-06-17 1.504 4,314,249 -23,406 0.81% 6,488,328
2013-06-11 2013-06-07 1.538 4,337,655 -40,959 0.82% 6,671,791
2013-06-05 2013-06-03 1.581 4,378,614 +71,391 0.82% 6,922,488
2013-05-20 2013-05-15 1.598 4,307,223 +5,756 0.82% 6,884,451
2013-04-24 2013-04-22 1.564 4,301,467 -5,756 0.82% 6,725,789
2013-04-23 2013-04-19 1.546 4,307,223 +11,511 0.82% 6,659,958
2013-04-22 2013-04-18 1.529 4,295,712 -230 0.82% 6,567,529
2013-04-17 2013-04-15 1.564 4,295,942 -33,384 0.82% 6,717,150
2013-04-16 2013-04-12 1.581 4,329,326 -80,583 0.83% 6,844,565
2013-04-15 2013-04-11 1.598 4,409,909 +108,211 0.84% 7,048,580
2013-04-11 2013-04-09 1.564 4,301,698 +11,512 0.82% 6,726,150
2013-04-09 2013-04-05 1.598 4,290,186 -39,140 0.82% 6,857,220
2013-03-28 2013-03-26 1.685 4,329,326 -17,268 0.83% 7,295,855
2013-03-27 2013-03-25 1.650 4,346,594 +28,780 0.83% 7,173,925
2013-03-22 2013-03-20 1.703 4,317,814 -31,082 0.83% 7,351,469
2013-03-21 2013-03-19 1.650 4,348,896 +28,779 0.83% 7,177,724
2013-03-18 2013-03-14 1.668 4,320,117 -65,617 0.83% 7,205,280
2013-03-14 2013-03-12 1.668 4,385,734 +34,535 0.84% 7,314,719
2013-03-13 2013-03-11 1.703 4,351,199 +69,071 0.83% 7,408,310
2013-03-07 2013-03-05 1.685 4,282,128 -32,233 0.82% 7,216,316
2013-03-04 2013-02-28 1.720 4,314,361 -47,198 0.83% 7,420,545
2013-02-28 2013-02-26 1.703 4,361,559 +37,989 0.84% 7,425,949
2013-02-26 2013-02-22 1.703 4,323,570 +109,362 0.83% 7,361,270
2013-02-21 2013-02-19 1.737 4,214,208 -11,511 0.81% 7,321,501
2013-02-19 2013-02-15 1.737 4,225,719 -1,152 0.81% 7,341,499
2013-02-18 2013-02-14 1.737 4,226,871 +3,454 0.81% 7,343,501
2013-02-14 2013-02-07 1.737 4,223,417 -50,652 0.81% 7,337,500
2013-02-08 2013-02-06 1.737 4,274,069 +11,512 0.82% 7,425,500
2013-02-07 2013-02-05 1.720 4,262,557 -5,756 0.82% 7,331,444
2013-02-06 2013-02-04 1.737 4,268,313 -46,048 0.82% 7,415,499
2013-02-05 2013-02-01 1.737 4,314,361 -28,779 0.83% 7,495,500
2013-02-04 2013-01-31 1.737 4,343,140 -63,316 0.83% 7,545,499
2013-02-01 2013-01-30 1.737 4,406,456 +34,536 0.84% 7,655,500
2013-01-31 2013-01-29 1.737 4,371,920 +42,594 0.84% 7,595,500
2013-01-28 2013-01-24 1.737 4,329,326 +46,047 0.83% 7,521,500
2013-01-25 2013-01-23 1.755 4,283,279 +161,166 0.82% 7,515,915
2013-01-24 2013-01-22 1.772 4,122,113 +646,967 0.79% 7,304,731
2013-01-23 2013-01-21 1.772 3,475,146 +428,242 0.67% 6,158,251
2013-01-22 2013-01-18 1.755 3,046,904 +92,095 0.58% 5,346,435
2013-01-16 2013-01-14 1.772 2,954,809 -18,419 0.57% 5,236,170
2013-01-15 2013-01-11 1.789 2,973,228 +52,955 0.57% 5,320,465
2013-01-14 2013-01-10 1.807 2,920,273 +23,023 0.56% 5,276,439
2013-01-11 2013-01-09 1.755 2,897,250 -10,360 0.55% 5,083,836
2013-01-10 2013-01-08 1.789 2,907,610 +57,559 0.56% 5,203,044
2013-01-09 2013-01-07 1.859 2,850,051 -57,559 0.55% 5,298,105
2013-01-08 2013-01-04 1.807 2,907,610 +9,209 0.56% 5,253,559
2013-01-07 2013-01-03 1.807 2,898,401 -5,756 0.56% 5,236,920
2013-01-04 2013-01-02 1.807 2,904,157 -19,570 0.56% 5,247,320
2013-01-03 2012-12-31 1.737 2,923,727 +11,512 0.56% 5,079,500
2013-01-02 2012-12-27 1.703 2,912,215 +57,559 0.56% 4,958,310
2012-12-27 2012-12-20 1.703 2,854,656 -23,024 0.55% 4,860,310
2012-12-18 2012-12-14 1.720 2,877,680 -31,082 0.55% 4,949,506
2012-12-12 2012-12-10 1.668 2,908,762 -9,209 0.56% 4,851,361
2012-12-11 2012-12-07 1.685 2,917,971 -4,605 0.56% 4,917,415
2012-12-10 2012-12-06 1.650 2,922,576 -57,559 0.56% 4,823,625
2012-12-05 2012-12-03 1.616 2,980,135 -23,024 0.57% 4,815,075
2012-12-04 2012-11-30 1.650 3,003,159 +10,361 0.58% 4,956,625
2012-11-29 2012-11-27 1.633 2,992,798 +80,583 0.57% 4,887,530
2012-11-28 2012-11-26 1.633 2,912,215 +19,570 0.56% 4,755,930
2012-11-12 2012-11-08 1.633 2,892,645 +21,873 0.55% 4,723,970
2012-11-09 2012-11-07 1.668 2,870,772 +25,326 0.55% 4,787,999
2012-11-08 2012-11-06 1.650 2,845,446 +5,756 0.54% 4,696,325
2012-10-29 2012-10-25 1.650 2,839,690 +23,023 0.54% 4,686,824
2012-10-26 2012-10-24 1.685 2,816,667 +41,443 0.54% 4,746,696
2012-10-18 2012-10-16 1.616 2,775,224 -92,095 0.53% 4,483,995
2012-10-17 2012-10-15 1.581 2,867,319 +46,048 0.55% 4,533,165
2012-10-16 2012-10-12 1.581 2,821,271 +46,047 0.54% 4,460,364
2012-10-12 2012-10-10 1.581 2,775,224 -21,872 0.53% 4,387,565
2012-10-09 2012-10-05 1.546 2,797,096 +21,872 0.54% 4,324,954
2012-10-03 2012-09-27 1.573 2,775,224 +6,907 0.53% 4,364,698
2012-09-28 2012-09-26 1.537 2,768,317 +46,657 0.53% 4,255,996
2012-09-27 2012-09-25 1.555 2,721,660 -28,294 0.53% 4,232,360
2012-09-25 2012-09-21 1.590 2,749,954 -62,249 0.54% 4,373,549
2012-09-21 2012-09-19 1.537 2,812,203 +62,249 0.55% 4,323,466
2012-09-14 2012-09-12 1.555 2,749,954 +72,434 0.54% 4,276,359
2012-07-31 2012-07-27 1.555 2,677,520 -33,954 0.52% 4,163,720
2012-07-06 2012-07-04 1.608 2,711,474 -12,449 0.53% 4,360,266
2012-06-28 2012-06-26 1.643 2,723,923 -67,907 0.53% 4,476,555
2012-06-22 2012-06-20 1.679 2,791,830 +50,930 0.54% 4,686,824
2012-06-08 2012-06-06 1.696 2,740,900 +27,163 0.53% 4,649,760
2012-06-07 2012-06-05 1.661 2,713,737 +45,271 0.53% 4,507,770
2012-06-04 2012-05-31 1.749 2,668,466 +12,450 0.52% 4,668,345
2012-05-28 2012-05-24 1.812 2,656,016 +91,780 0.52% 4,813,846
2012-05-21 2012-05-17 1.885 2,564,236 -25,380 0.51% 4,833,401
2012-05-18 2012-05-16 1.849 2,589,616 -33,105 0.52% 4,787,370
2012-05-15 2012-05-11 1.921 2,622,721 +55,175 0.52% 5,038,711
2012-05-04 2012-05-02 2.030 2,567,546 +33,105 0.51% 5,211,920
2012-04-13 2012-04-11 1.994 2,534,441 +2,207 0.51% 5,052,849
2012-04-03 2012-03-30 2.030 2,532,234 +26,483 0.51% 5,140,239
2012-04-02 2012-03-29 2.066 2,505,751 -27,587 0.50% 5,177,311
2012-03-26 2012-03-22 2.048 2,533,338 -9,931 0.51% 5,188,395
2012-03-22 2012-03-20 2.066 2,543,269 +9,931 0.51% 5,254,830
2012-03-21 2012-03-19 2.066 2,533,338 +27,587 0.51% 5,234,310
2012-03-16 2012-03-14 2.139 2,505,751 -22,069 0.50% 5,358,971
2012-03-13 2012-03-09 2.157 2,527,820 +16,552 0.50% 5,451,984
2012-03-09 2012-03-07 2.157 2,511,268 +27,587 0.50% 5,416,285
2012-03-08 2012-03-06 2.084 2,483,681 +25,381 0.50% 5,176,726
2012-03-07 2012-03-05 2.157 2,458,300 -62,899 0.49% 5,302,044
2012-03-06 2012-03-02 2.048 2,521,199 -6,621 0.50% 5,163,534
2012-03-01 2012-02-28 2.030 2,527,820 +27,587 0.50% 5,131,279
2012-02-29 2012-02-27 2.030 2,500,233 +5,517 0.50% 5,075,280
2012-02-22 2012-02-20 2.012 2,494,716 -5,517 0.50% 5,018,866
2012-02-17 2012-02-15 2.030 2,500,233 -4,414 0.50% 5,075,280
2012-02-16 2012-02-14 1.994 2,504,647 -15,449 0.50% 4,993,450
2012-02-14 2012-02-10 1.939 2,520,096 -9,931 0.50% 4,887,225
2012-02-13 2012-02-09 1.921 2,530,027 +11,035 0.51% 4,860,629
2012-02-06 2012-02-02 1.867 2,518,992 -33,105 0.50% 4,702,464
2012-02-02 2012-01-31 1.831 2,552,097 +33,105 0.51% 4,671,755
2012-01-27 2012-01-20 1.867 2,518,992 -27,588 0.50% 4,702,464
2012-01-05 2012-01-03 1.849 2,546,580 +27,588 0.51% 4,707,811
2011-12-01 2011-11-29 1.758 2,518,992 -5,518 0.50% 4,428,534
2011-11-30 2011-11-28 1.740 2,524,510 +5,518 0.50% 4,392,480
2011-11-14 2011-11-10 1.831 2,518,992 -22,070 0.50% 4,611,154
2011-11-07 2011-11-03 1.867 2,541,062 +5,517 0.51% 4,743,665
2011-11-01 2011-10-28 1.867 2,535,545 -5,517 0.51% 4,733,365
2011-10-31 2011-10-27 1.903 2,541,062 -5,518 0.51% 4,835,775
2011-10-28 2011-10-26 1.794 2,546,580 -5,517 0.51% 4,569,346
2011-10-26 2011-10-24 1.794 2,552,097 +38,622 0.51% 4,579,245
2011-10-17 2011-10-13 1.831 2,513,475 -5,517 0.50% 4,601,055
2011-10-14 2011-10-12 1.740 2,518,992 -5,518 0.50% 4,382,879
2011-10-04 2011-09-30 1.786 2,524,510 -27,587 0.50% 4,509,926
2011-10-03 2011-09-28 1.824 2,552,097 +66,461 0.51% 4,654,193
2011-09-30 2011-09-27 1.824 2,485,636 -10,748 0.51% 4,532,990
2011-09-28 2011-09-26 1.749 2,496,384 +21,495 0.51% 4,366,770
2011-09-27 2011-09-23 1.805 2,474,889 +32,243 0.51% 4,467,335
2011-09-15 2011-09-12 2.047 2,442,646 -8,598 0.50% 5,000,050
2011-09-12 2011-09-08 2.159 2,451,244 -6,449 0.50% 5,291,340
2011-09-08 2011-09-06 2.140 2,457,693 -26,869 0.50% 5,259,526
2011-09-05 2011-09-01 2.177 2,484,562 +36,542 0.51% 5,409,496
2011-09-01 2011-08-30 2.103 2,448,020 -5,374 0.50% 5,147,715
2011-08-29 2011-08-25 2.047 2,453,394 -26,869 0.50% 5,022,051
2011-08-23 2011-08-19 2.084 2,480,263 +5,374 0.51% 5,169,361
2011-08-22 2011-08-18 2.121 2,474,889 +5,374 0.51% 5,250,271
2011-08-17 2011-08-15 2.233 2,469,515 -21,495 0.51% 5,514,600
2011-08-16 2011-08-12 2.140 2,491,010 +4,299 0.51% 5,330,825
2011-08-15 2011-08-11 2.084 2,486,711 -537 0.51% 5,182,800
2011-08-12 2011-08-10 2.066 2,487,248 -23,645 0.51% 5,137,634
2011-08-11 2011-08-09 2.028 2,510,893 -16,121 0.51% 5,093,025
2011-08-05 2011-08-03 2.363 2,527,014 -46,215 0.52% 5,972,174
2011-08-04 2011-08-02 2.438 2,573,229 -5,373 0.53% 6,272,936
2011-08-01 2011-07-28 2.401 2,578,602 -10,748 0.53% 6,190,064
2011-07-28 2011-07-26 2.438 2,589,350 -16,121 0.53% 6,312,235
2011-07-27 2011-07-25 2.419 2,605,471 +6,448 0.53% 6,303,049
2011-07-26 2011-07-22 2.438 2,599,023 +32,243 0.53% 6,335,816
2011-07-25 2011-07-21 2.438 2,566,780 -16,121 0.53% 6,257,215
2011-07-21 2011-07-19 2.438 2,582,901 -3,225 0.53% 6,296,514
2011-07-20 2011-07-18 2.456 2,586,126 +26,869 0.53% 6,352,501
2011-07-19 2011-07-15 2.456 2,559,257 +17,196 0.52% 6,286,500
2011-07-13 2011-07-11 2.531 2,542,061 +10,748 0.52% 6,433,480
2011-07-08 2011-07-06 2.512 2,531,313 +5,373 0.52% 6,359,174
2011-06-23 2011-06-21 2.345 2,525,940 -21,495 0.52% 5,922,631
2011-06-21 2011-06-17 2.326 2,547,435 +3,225 0.52% 5,925,626
2011-06-13 2011-06-09 2.494 2,544,210 -26,869 0.52% 6,344,229
2011-06-10 2011-06-08 2.549 2,571,079 +5,374 0.53% 6,554,765
2011-06-09 2011-06-07 2.587 2,565,705 -5,374 0.53% 6,636,554
2011-06-08 2011-06-03 2.605 2,571,079 -2,150 0.53% 6,698,300
2011-06-02 2011-05-31 2.605 2,573,229 +26,869 0.53% 6,703,901
2011-05-27 2011-05-25 2.698 2,546,360 +37,617 0.52% 6,870,825
2011-05-26 2011-05-24 2.792 2,508,743 +26,868 0.52% 7,004,028
2011-05-25 2011-05-23 2.811 2,481,875 +104,575 0.51% 6,975,834
2011-05-20 2011-05-18 2.848 2,377,300 +26,505 0.50% 6,771,594
2011-05-19 2011-05-17 2.867 2,350,795 -26,505 0.49% 6,740,441
2011-05-18 2011-05-16 2.867 2,377,300 +10,602 0.50% 6,816,439
2011-05-12 2011-05-09 3.018 2,366,698 +26,506 0.49% 7,143,200
2011-05-06 2011-05-04 3.037 2,340,192 -5,301 0.49% 7,107,344
2011-05-05 2011-05-03 3.037 2,345,493 +15,903 0.49% 7,123,444
2011-04-28 2011-04-26 3.037 2,329,590 -34,988 0.49% 7,075,145
2011-04-26 2011-04-20 3.056 2,364,578 +5,302 0.49% 7,226,011
2011-04-21 2011-04-19 3.037 2,359,276 +3,180 0.49% 7,165,304
2011-04-18 2011-04-14 3.018 2,356,096 +21,205 0.49% 7,111,201
2011-04-14 2011-04-12 3.037 2,334,891 -42,409 0.49% 7,091,244
2011-04-12 2011-04-08 3.056 2,377,300 -21,205 0.50% 7,264,889
2011-04-11 2011-04-07 3.037 2,398,505 +5,301 0.50% 7,284,445
2011-04-08 2011-04-06 3.037 2,393,204 -31,807 0.50% 7,268,346
2011-04-06 2011-04-01 3.037 2,425,011 +37,108 0.50% 7,364,946
2011-04-04 2011-03-31 3.056 2,387,903 +7,422 0.50% 7,297,291
2011-04-01 2011-03-30 3.056 2,380,481 +33,927 0.50% 7,274,610
2011-03-31 2011-03-29 3.018 2,346,554 +13,783 0.49% 7,082,401
2011-03-30 2011-03-28 2.999 2,332,771 +42,409 0.49% 6,996,796
2011-03-29 2011-03-25 3.056 2,290,362 -100,721 0.48% 6,999,211
2011-03-28 2011-03-24 3.414 2,391,083 -91,180 0.50% 8,164,004
2011-03-25 2011-03-23 3.433 2,482,263 -26,506 0.52% 8,522,150
2011-03-24 2011-03-22 3.414 2,508,769 +121,927 0.52% 8,565,825
2011-03-23 2011-03-21 3.452 2,386,842 -15,904 0.50% 8,239,573
2011-03-22 2011-03-18 3.301 2,402,746 -2,120 0.50% 7,931,875
2011-03-17 2011-03-15 3.339 2,404,866 -15,904 0.50% 8,029,604
2011-03-16 2011-03-14 3.433 2,420,770 +15,904 0.50% 8,311,031
2011-03-15 2011-03-11 3.414 2,404,866 +15,903 0.50% 8,211,064
2011-03-14 2011-03-10 3.471 2,388,963 -1,590 0.50% 8,291,960
2011-03-08 2011-03-04 3.414 2,390,553 -10,603 0.50% 8,162,194
2011-03-01 2011-02-25 3.320 2,401,156 -26,505 0.50% 7,971,921
2011-02-28 2011-02-24 3.282 2,427,661 +2,120 0.51% 7,968,329
2011-02-24 2011-02-22 3.414 2,425,541 -56,192 0.51% 8,281,656
2011-02-23 2011-02-21 3.509 2,481,733 +21,205 0.52% 8,707,590
2011-02-18 2011-02-16 3.546 2,460,528 -26,506 0.51% 8,726,018
2011-02-16 2011-02-14 3.584 2,487,034 +5,301 0.52% 8,913,849
2011-02-15 2011-02-11 3.471 2,481,733 +42,409 0.52% 8,613,960
2011-02-11 2011-02-09 3.603 2,439,324 -2,120 0.51% 8,788,866
2011-02-10 2011-02-08 3.641 2,441,444 -10,603 0.51% 8,888,614
2011-02-09 2011-02-07 3.641 2,452,047 +10,603 0.51% 8,927,216
2011-02-08 2011-02-02 3.641 2,441,444 -58,313 0.51% 8,888,614
2011-02-07 2011-01-31 3.622 2,499,757 +10,602 0.52% 9,053,760
2011-01-31 2011-01-27 3.584 2,489,155 -10,602 0.52% 8,921,451
2011-01-28 2011-01-26 3.584 2,499,757 -15,903 0.52% 8,959,450
2011-01-26 2011-01-24 3.603 2,515,660 +15,903 0.52% 9,063,904
2011-01-25 2011-01-21 3.660 2,499,757 -10,602 0.52% 9,148,070
2011-01-24 2011-01-20 3.622 2,510,359 +26,506 0.52% 9,092,159
2011-01-21 2011-01-19 3.697 2,483,853 +15,903 0.52% 9,183,578
2011-01-20 2011-01-18 3.773 2,467,950 +12,723 0.51% 9,311,000
2011-01-19 2011-01-17 3.810 2,455,227 -302,166 0.51% 9,355,629
2011-01-18 2011-01-14 3.414 2,757,393 -3,180 0.57% 9,414,716
2011-01-13 2011-01-11 3.395 2,760,573 +4,240 0.57% 9,373,498
2011-01-12 2011-01-10 3.452 2,756,333 -1,060 0.57% 9,515,087
2011-01-10 2011-01-06 3.433 2,757,393 -22,265 0.57% 9,466,731
2011-01-04 2010-12-31 3.207 2,779,658 +12,723 0.58% 8,913,951
2010-12-28 2010-12-22 3.245 2,766,935 -5,301 0.58% 8,977,540
2010-12-22 2010-12-20 3.245 2,772,236 -14,843 0.58% 8,994,740
2010-12-10 2010-12-08 3.226 2,787,079 -15,904 0.58% 8,990,324
2010-12-06 2010-12-02 3.207 2,802,983 -3,180 0.58% 8,988,751
2010-12-01 2010-11-29 3.169 2,806,163 -10,603 0.58% 8,893,079
2010-11-30 2010-11-26 3.150 2,816,766 -33,927 0.59% 8,873,546
2010-11-29 2010-11-25 3.169 2,850,693 +15,903 0.59% 9,034,200
2010-11-26 2010-11-24 3.150 2,834,790 +21,205 0.59% 8,930,326
2010-11-24 2010-11-22 3.245 2,813,585 -41,349 0.59% 9,128,900
2010-11-23 2010-11-19 3.188 2,854,934 -13,783 0.59% 9,101,495
2010-11-22 2010-11-18 3.188 2,868,717 +16,964 0.60% 9,145,435
2010-11-19 2010-11-17 3.131 2,851,753 +11,662 0.59% 8,929,969
2010-11-18 2010-11-16 3.245 2,840,091 +4,241 0.59% 9,214,901
2010-11-17 2010-11-15 3.301 2,835,850 +5,301 0.59% 9,361,626
2010-11-16 2010-11-12 3.339 2,830,549 +67,855 0.59% 9,450,916
2010-11-15 2010-11-11 3.452 2,762,694 +3,181 0.58% 9,537,045
2010-11-11 2010-11-09 3.452 2,759,513 +93,300 0.57% 9,526,064
2010-11-10 2010-11-08 3.490 2,666,213 +5,301 0.56% 9,304,575
2010-11-09 2010-11-05 3.471 2,660,912 +31,807 0.55% 9,235,880
2010-11-08 2010-11-04 3.395 2,629,105 -30,747 0.55% 8,927,100
2010-11-05 2010-11-03 3.395 2,659,852 +10,603 0.55% 9,031,501
2010-11-04 2010-11-02 3.320 2,649,249 -26,506 0.55% 8,795,599
2010-11-03 2010-11-01 3.301 2,675,755 +46,650 0.56% 8,833,125
2010-11-01 2010-10-28 3.358 2,629,105 +24,385 0.55% 8,827,910
2010-10-29 2010-10-27 3.358 2,604,720 +12,723 0.54% 8,746,031
2010-10-27 2010-10-25 3.452 2,591,997 +1,060 0.54% 8,947,785
2010-10-26 2010-10-22 3.414 2,590,937 -59,373 0.54% 8,846,376
2010-10-25 2010-10-21 3.414 2,650,310 +22,265 0.55% 9,049,096
2010-10-22 2010-10-20 3.414 2,628,045 -3,180 0.55% 8,973,076
2010-10-19 2010-10-15 3.471 2,631,225 +15,903 0.55% 9,132,838
2010-10-18 2010-10-14 3.509 2,615,322 +15,903 0.54% 9,176,310
2010-10-15 2010-10-13 3.528 2,599,419 +7,422 0.54% 9,169,547
2010-10-14 2010-10-12 3.528 2,591,997 -10,602 0.54% 9,143,365
2010-10-13 2010-10-11 3.509 2,602,599 +5,301 0.54% 9,131,669
2010-10-11 2010-10-07 3.490 2,597,298 -3,181 0.54% 9,064,075
2010-10-08 2010-10-06 3.565 2,600,479 -21,204 0.54% 9,271,396
2010-10-07 2010-10-05 3.565 2,621,683 +23,325 0.55% 9,346,994
2010-10-06 2010-10-04 3.660 2,598,358 -61,494 0.54% 9,511,255
2010-10-05 2010-09-30 3.411 2,659,852 +57,432 0.55% 9,073,670
2010-09-30 2010-09-28 3.335 2,602,420 -26,090 0.55% 8,678,249
2010-09-29 2010-09-27 3.431 2,628,510 -22,958 0.56% 9,017,126
2010-09-27 2010-09-22 3.277 2,651,468 -11,480 0.56% 8,689,364
2010-09-24 2010-09-21 3.220 2,662,948 +26,090 0.56% 8,573,881
2010-09-16 2010-09-14 3.258 2,636,858 -25,046 0.56% 8,590,949
2010-09-15 2010-09-13 3.316 2,661,904 -5,218 0.56% 8,825,595
2010-09-10 2010-09-08 3.181 2,667,122 +41,743 0.56% 8,485,090
2010-09-09 2010-09-07 3.220 2,625,379 -5,218 0.56% 8,452,920
2010-09-07 2010-09-03 3.181 2,630,597 -10,436 0.56% 8,368,891
2010-09-01 2010-08-30 3.066 2,641,033 +165,929 0.56% 8,098,401
2010-08-31 2010-08-27 3.047 2,475,104 +36,525 0.52% 7,542,166
2010-08-20 2010-08-18 3.143 2,438,579 +16,698 0.52% 7,664,541
2010-08-17 2010-08-13 3.105 2,421,881 +19,828 0.51% 7,519,229
2010-08-13 2010-08-11 3.124 2,402,053 -26,090 0.51% 7,503,704
2010-08-12 2010-08-10 3.124 2,428,143 +5,218 0.51% 7,585,205
2010-08-10 2010-08-06 3.181 2,422,925 -49,048 0.51% 7,708,210
2010-08-09 2010-08-05 3.143 2,471,973 -5,218 0.52% 7,769,500
2010-08-06 2010-08-04 3.143 2,477,191 +10,436 0.52% 7,785,900
2010-08-05 2010-08-03 3.162 2,466,755 -6,262 0.52% 7,800,374
2010-08-04 2010-08-02 3.162 2,473,017 +15,654 0.52% 7,820,176
2010-07-30 2010-07-28 3.066 2,457,363 -52,179 0.52% 7,535,200
2010-07-29 2010-07-27 3.028 2,509,542 +15,654 0.53% 7,599,010
2010-07-28 2010-07-26 3.028 2,493,888 -20,872 0.53% 7,551,609
2010-07-27 2010-07-23 2.836 2,514,760 -12,523 0.53% 7,132,861
2010-07-26 2010-07-22 2.817 2,527,283 +4,175 0.53% 7,119,946
2010-07-23 2010-07-21 2.817 2,523,108 +12,523 0.53% 7,108,184
2010-07-14 2010-07-12 2.856 2,510,585 -12,523 0.53% 7,169,134
2010-07-13 2010-07-09 2.836 2,523,108 -5,218 0.53% 7,156,539
2010-07-08 2010-07-06 2.779 2,528,326 -1,044 0.53% 7,025,974
2010-07-07 2010-07-05 2.779 2,529,370 +1,044 0.54% 7,028,876
2010-07-02 2010-06-29 2.779 2,528,326 -6,262 0.53% 7,025,974
2010-06-09 2010-06-07 2.760 2,534,588 -2,087 0.54% 6,994,801
2010-06-07 2010-06-03 2.798 2,536,675 -14,610 0.54% 7,097,790
2010-06-03 2010-06-01 2.741 2,551,285 +10,436 0.54% 6,991,985
2010-06-01 2010-05-28 2.741 2,540,849 +17,741 0.54% 6,963,385
2010-05-31 2010-05-27 2.817 2,523,108 +12,523 0.53% 7,108,184
2010-05-26 2010-05-24 2.836 2,510,585 +31,307 0.53% 7,121,019
2010-05-25 2010-05-20 2.876 2,479,278 -140,883 0.52% 7,130,219
2010-05-24 2010-05-19 2.935 2,620,161 +53,473 0.55% 7,689,172
2010-05-18 2010-05-14 3.130 2,566,688 -5,112 0.55% 8,034,399
2010-05-17 2010-05-13 3.150 2,571,800 -21,468 0.56% 8,100,716
2010-05-13 2010-05-11 3.091 2,593,268 -10,222 0.56% 8,016,131
2010-05-12 2010-05-10 3.072 2,603,490 +5,520 0.56% 7,996,794
2010-05-10 2010-05-06 3.032 2,597,970 +20,445 0.56% 7,878,185
2010-05-07 2010-05-05 3.111 2,577,525 -15,334 0.56% 8,017,895
2010-05-05 2010-05-03 3.248 2,592,859 -15,334 0.56% 8,420,683
2010-05-03 2010-04-29 3.169 2,608,193 -5,111 0.56% 8,266,374
2010-04-29 2010-04-27 3.287 2,613,304 +5,111 0.56% 8,589,335
2010-04-28 2010-04-26 3.345 2,608,193 -16,356 0.56% 8,725,617
2010-04-27 2010-04-23 3.463 2,624,549 +19,423 0.57% 9,088,418
2010-04-26 2010-04-22 3.424 2,605,126 -172,765 0.56% 8,919,225
2010-04-23 2010-04-21 3.228 2,777,891 -20,446 0.60% 8,967,254
2010-04-22 2010-04-20 3.169 2,798,337 -10,223 0.60% 8,869,014
2010-04-21 2010-04-19 3.130 2,808,560 -5,111 0.61% 8,791,521
2010-04-20 2010-04-16 3.169 2,813,671 -57,248 0.61% 8,917,614
2010-04-19 2010-04-15 3.072 2,870,919 -5,111 0.62% 8,818,220
2010-04-16 2010-04-14 3.091 2,876,030 -44,980 0.62% 8,890,186
2010-04-15 2010-04-13 3.052 2,921,010 -5,112 0.63% 8,914,931
2010-04-13 2010-04-09 3.032 2,926,122 -7,156 0.63% 8,873,286
2010-04-12 2010-04-08 3.013 2,933,278 +11,245 0.63% 8,837,599
2010-04-07 2010-03-31 2.974 2,922,033 -5,111 0.63% 8,689,385
2010-03-31 2010-03-29 3.072 2,927,144 +19,423 0.63% 8,990,919
2010-03-30 2010-03-26 3.209 2,907,721 -30,668 0.63% 9,329,469
2010-03-29 2010-03-25 3.189 2,938,389 -15,334 0.63% 9,370,380
2010-03-26 2010-03-24 3.189 2,953,723 -1,023 0.64% 9,419,280
2010-03-25 2010-03-23 3.150 2,954,746 +19,424 0.64% 9,306,928
2010-03-24 2010-03-22 3.209 2,935,322 +32,713 0.63% 9,418,027
2010-03-23 2010-03-19 2.974 2,902,609 +5,111 0.63% 8,631,623
2010-03-22 2010-03-18 2.935 2,897,498 -10,223 0.63% 8,503,050
2010-03-15 2010-03-11 2.895 2,907,721 +15,334 0.63% 8,419,277
2010-03-11 2010-03-09 2.993 2,892,387 +25,557 0.62% 8,657,812
2010-03-08 2010-03-04 2.974 2,866,830 -55,203 0.62% 8,525,225
2010-03-02 2010-02-26 2.915 2,922,033 -21,468 0.63% 8,517,884
2010-02-26 2010-02-24 2.856 2,943,501 -26,579 0.64% 8,407,703
2010-02-25 2010-02-23 2.817 2,970,080 +54,181 0.64% 8,367,408
2010-02-23 2010-02-19 2.700 2,915,899 +5,111 0.63% 7,872,486
2010-02-19 2010-02-17 2.817 2,910,788 -6,133 0.63% 8,200,369
2010-02-18 2010-02-12 2.817 2,916,921 +6,133 0.63% 8,217,647
2010-02-10 2010-02-08 2.719 2,910,788 -15,334 0.63% 7,915,634
2010-02-09 2010-02-05 2.759 2,926,122 +43,958 0.63% 8,071,827
2010-02-08 2010-02-04 2.798 2,882,164 +5,112 0.62% 8,063,342
2010-02-04 2010-02-02 2.739 2,877,052 +10,222 0.62% 7,880,179
2010-02-02 2010-01-29 2.759 2,866,830 +15,335 0.62% 7,908,268
2010-01-29 2010-01-27 2.837 2,851,495 +3,066 0.62% 8,089,114
2010-01-28 2010-01-26 2.895 2,848,429 -10,222 0.62% 8,247,597
2010-01-26 2010-01-22 3.130 2,858,651 +7,156 0.62% 8,948,319
2010-01-22 2010-01-20 3.228 2,851,495 +10,222 0.62% 9,204,854
2010-01-21 2010-01-19 3.209 2,841,273 -12,267 0.61% 9,116,269
2010-01-20 2010-01-18 3.326 2,853,540 -53,159 0.62% 9,490,590
2010-01-18 2010-01-14 3.032 2,906,699 -46,002 0.63% 8,814,386
2010-01-14 2010-01-12 3.052 2,952,701 +27,601 0.64% 9,011,652
2010-01-13 2010-01-11 3.032 2,925,100 -30,668 0.63% 8,870,186
2010-01-12 2010-01-08 3.111 2,955,768 -40,891 0.64% 9,194,493
2010-01-11 2010-01-07 3.130 2,996,659 -10,223 0.65% 9,380,320
2010-01-08 2010-01-06 3.111 3,006,882 -7,156 0.65% 9,353,493
2010-01-07 2010-01-05 3.072 3,014,038 +56,226 0.65% 9,257,819
2010-01-06 2010-01-04 3.111 2,957,812 -20,446 0.64% 9,200,851
2010-01-05 2009-12-31 3.091 2,978,258 +10,223 0.64% 9,206,186
2010-01-04 2009-12-29 3.072 2,968,035 +27,601 0.64% 9,116,518
2009-12-30 2009-12-28 3.013 2,940,434 +5,112 0.64% 8,859,159
2009-12-29 2009-12-24 3.130 2,935,322 -2,045 0.63% 9,188,319
2009-12-28 2009-12-22 2.817 2,937,367 -25,557 0.63% 8,275,248
2009-12-23 2009-12-21 2.798 2,962,924 -13,290 0.64% 8,289,281
2009-12-22 2009-12-18 2.856 2,976,214 +12,268 0.64% 8,501,143
2009-12-21 2009-12-17 2.935 2,963,946 +23,512 0.64% 8,698,049
2009-12-18 2009-12-16 3.013 2,940,434 +26,580 0.64% 8,859,159
2009-12-16 2009-12-14 3.209 2,913,854 +53,158 0.63% 9,349,146
2009-12-15 2009-12-11 3.150 2,860,696 -46,003 0.62% 9,010,687
2009-12-14 2009-12-10 3.189 2,906,699 +42,936 0.63% 9,269,323
2009-12-11 2009-12-09 3.248 2,863,763 +20,446 0.62% 9,300,483
2009-12-10 2009-12-08 3.365 2,843,317 +7,156 0.61% 9,567,843
2009-12-09 2009-12-07 3.326 2,836,161 +165,609 0.61% 9,432,789
2009-12-08 2009-12-04 2.954 2,670,552 +10,223 0.58% 7,889,297
2009-12-07 2009-12-03 2.680 2,660,329 +20,445 0.57% 7,130,439
2009-12-04 2009-12-02 2.641 2,639,884 -51,114 0.57% 6,972,346
2009-12-02 2009-11-30 2.622 2,690,998 -10,222 0.58% 7,054,699
2009-12-01 2009-11-27 2.543 2,701,220 -30,669 0.58% 6,870,109
2009-11-30 2009-11-26 2.661 2,731,889 -4,089 0.59% 7,268,793
2009-11-27 2009-11-25 2.700 2,735,978 -22,490 0.59% 7,386,726
2009-11-26 2009-11-24 2.700 2,758,468 -10,223 0.60% 7,447,446
2009-11-25 2009-11-23 2.759 2,768,691 +92,005 0.60% 7,637,548
2009-11-24 2009-11-20 2.700 2,676,686 +5,112 0.58% 7,226,647
2009-11-23 2009-11-19 2.582 2,671,574 +9,200 0.58% 6,899,243
2009-11-19 2009-11-17 2.700 2,662,374 -2,044 0.58% 7,188,007
2009-11-18 2009-11-16 2.739 2,664,418 +33,735 0.58% 7,297,779
2009-11-17 2009-11-13 2.856 2,630,683 -10,223 0.57% 7,514,182
2009-11-16 2009-11-12 2.837 2,640,906 -6,134 0.57% 7,491,715
2009-11-13 2009-11-11 2.680 2,647,040 -10,222 0.57% 7,094,820
2009-11-12 2009-11-10 2.641 2,657,262 -10,223 0.57% 7,018,244
2009-11-11 2009-11-09 2.700 2,667,485 -35,780 0.58% 7,201,806
2009-11-10 2009-11-06 2.504 2,703,265 -74,626 0.58% 6,769,536
2009-11-09 2009-11-05 2.543 2,777,891 -44,981 0.60% 7,065,109
2009-11-06 2009-11-04 2.582 2,822,872 -36,802 0.61% 7,289,965
2009-11-05 2009-11-03 2.250 2,859,674 -2,044 0.62% 6,433,906
2009-11-04 2009-11-02 2.191 2,861,718 +51,114 0.62% 6,270,544
2009-11-02 2009-10-29 2.093 2,810,604 +4,089 0.61% 5,883,608
2009-10-28 2009-10-23 2.250 2,806,515 -15,334 0.61% 6,314,305
2009-10-27 2009-10-22 2.172 2,821,849 +7,156 0.61% 6,127,976
2009-10-23 2009-10-21 2.191 2,814,693 -4,089 0.61% 6,167,503
2009-10-21 2009-10-19 2.152 2,818,782 +10,222 0.61% 6,066,169
2009-10-20 2009-10-16 2.113 2,808,560 -5,111 0.61% 5,934,277
2009-10-19 2009-10-15 2.093 2,813,671 +25,557 0.61% 5,890,029
2009-10-15 2009-10-13 2.132 2,788,114 -30,668 0.60% 5,945,623
2009-10-14 2009-10-12 2.113 2,818,782 +25,557 0.61% 5,955,875
2009-10-12 2009-10-08 2.015 2,793,225 +29,646 0.60% 5,628,640
2009-10-09 2009-10-07 2.054 2,763,579 -20,446 0.60% 5,677,034
2009-10-08 2009-10-06 2.015 2,784,025 +20,446 0.60% 5,610,101
2009-10-07 2009-10-05 2.045 2,763,579 +35,779 0.60% 5,651,199
2009-10-06 2009-10-02 2.065 2,727,800 +39,726 0.59% 5,632,191
2009-10-05 2009-09-30 2.124 2,688,074 -23,170 0.59% 5,710,268
2009-10-02 2009-09-29 2.243 2,711,244 -46,340 0.59% 6,082,450
2009-09-30 2009-09-28 1.985 2,757,584 -25,185 0.60% 5,474,699
2009-09-28 2009-09-24 2.005 2,782,769 -8,059 0.61% 5,579,947
2009-09-25 2009-09-23 2.065 2,790,828 -59,436 0.61% 5,762,327
2009-09-21 2009-09-17 2.025 2,850,264 +44,325 0.62% 5,771,873
2009-09-18 2009-09-16 2.005 2,805,939 +11,081 0.62% 5,626,407
2009-09-17 2009-09-15 2.065 2,794,858 -5,037 0.61% 5,770,648
2009-09-16 2009-09-14 2.085 2,799,895 -222,633 0.61% 5,836,635
2009-09-14 2009-09-10 1.965 3,022,528 +37,273 0.66% 5,940,692
2009-09-11 2009-09-09 1.985 2,985,255 -1,007 0.65% 5,926,700
2009-09-09 2009-09-07 1.926 2,986,262 -25,185 0.65% 5,750,838
2009-09-03 2009-09-01 1.906 3,011,447 +25,185 0.66% 5,739,552
2009-08-27 2009-08-25 1.926 2,986,262 -1,008 0.65% 5,750,838
2009-08-26 2009-08-24 1.886 2,987,270 +21,155 0.65% 5,634,165
2009-08-25 2009-08-21 1.886 2,966,115 +21,156 0.65% 5,594,266
2009-08-20 2009-08-18 1.926 2,944,959 -26,193 0.65% 5,671,298
2009-08-19 2009-08-17 1.926 2,971,152 +75,555 0.65% 5,721,740
2009-08-17 2009-08-13 2.005 2,895,597 +65,480 0.63% 5,806,187
2009-08-14 2009-08-12 1.985 2,830,117 +19,141 0.62% 5,618,701
2009-08-12 2009-08-10 2.025 2,810,976 -15,111 0.62% 5,692,314
2009-08-11 2009-08-07 2.025 2,826,087 +10,074 0.62% 5,722,914
2009-08-10 2009-08-06 2.065 2,816,013 -5,037 0.62% 5,814,328
2009-08-07 2009-08-05 2.065 2,821,050 -10,074 0.62% 5,824,728
2009-08-06 2009-08-04 2.085 2,831,124 -20,148 0.62% 5,901,735
2009-08-05 2009-08-03 2.104 2,851,272 +5,037 0.63% 6,000,342
2009-08-04 2009-07-31 2.045 2,846,235 +10,074 0.62% 5,820,221
2009-07-31 2009-07-29 2.124 2,836,161 +25,185 0.62% 6,024,849
2009-07-30 2009-07-28 2.104 2,810,976 -112,828 0.62% 5,915,542
2009-07-29 2009-07-27 1.965 2,923,804 +56,414 0.64% 5,746,653
2009-07-28 2009-07-24 1.906 2,867,390 +51,377 0.63% 5,464,992
2009-07-27 2009-07-23 1.906 2,816,013 +40,296 0.62% 5,367,072
2009-07-17 2009-07-15 1.906 2,775,717 +5,036 0.61% 5,290,271
2009-07-16 2009-07-14 1.807 2,770,681 -1,007 0.61% 5,005,638
2009-07-10 2009-07-08 1.807 2,771,688 -7,052 0.61% 5,007,457
2009-07-08 2009-07-06 1.846 2,778,740 +5,037 0.61% 5,130,532
2009-07-02 2009-06-29 1.886 2,773,703 +10,074 0.61% 5,231,366
2009-06-29 2009-06-25 1.846 2,763,629 -5,037 0.61% 5,102,631
2009-06-25 2009-06-23 1.906 2,768,666 -20,148 0.61% 5,276,833
2009-06-19 2009-06-17 1.846 2,788,814 -10,073 0.61% 5,149,132
2009-06-17 2009-06-15 1.965 2,798,887 +15,110 0.61% 5,501,132
2009-06-16 2009-06-12 1.985 2,783,777 +25,185 0.61% 5,526,701
2009-06-15 2009-06-11 2.005 2,758,592 +7,052 0.60% 5,531,467
2009-06-10 2009-06-08 2.065 2,751,540 -10,074 0.60% 5,681,208
2009-06-04 2009-06-02 2.065 2,761,614 -57,421 0.61% 5,702,008
2009-06-03 2009-06-01 2.104 2,819,035 -5,037 0.62% 5,932,501
2009-06-02 2009-05-29 2.115 2,824,072 -22,163 0.62% 5,972,354
2009-06-01 2009-05-27 2.095 2,846,235 +82,367 0.62% 5,961,898
2009-05-29 2009-05-26 2.054 2,763,868 +4,965 0.61% 5,678,033
2009-05-26 2009-05-22 2.054 2,758,903 -54,615 0.61% 5,667,833
2009-05-25 2009-05-21 2.095 2,813,518 -37,734 0.63% 5,893,367
2009-05-21 2009-05-19 2.054 2,851,252 +73,482 0.63% 5,857,553
2009-05-19 2009-05-15 2.075 2,777,770 +43,692 0.62% 5,762,540
2009-05-18 2009-05-14 1.974 2,734,078 -9,930 0.61% 5,396,565
2009-05-15 2009-05-13 1.813 2,744,008 +14,895 0.61% 4,974,029
2009-05-14 2009-05-12 1.752 2,729,113 +24,825 0.61% 4,782,128
2009-05-13 2009-05-11 1.732 2,704,288 -9,930 0.60% 4,684,161
2009-05-11 2009-05-07 1.652 2,714,218 -24,825 0.60% 4,482,693
2009-05-08 2009-05-06 1.631 2,739,043 -51,636 0.61% 4,468,526
2009-05-05 2009-04-30 1.531 2,790,679 -10,129 0.62% 4,271,731
2009-05-04 2009-04-29 1.490 2,800,808 -19,860 0.62% 4,174,414
2009-04-29 2009-04-27 1.511 2,820,668 -19,860 0.63% 4,260,825
2009-04-28 2009-04-24 1.631 2,840,528 -64,545 0.63% 4,634,091
2009-04-27 2009-04-23 1.631 2,905,073 -4,965 0.65% 4,739,391
2009-04-21 2009-04-17 1.652 2,910,038 -11,916 0.65% 4,806,102
2009-04-20 2009-04-16 1.611 2,921,954 +4,965 0.65% 4,708,080
2009-04-17 2009-04-15 1.652 2,916,989 +26,811 0.65% 4,817,582
2009-04-16 2009-04-14 1.591 2,890,178 +9,930 0.64% 4,598,669
2009-03-25 2009-03-23 1.490 2,880,248 -34,755 0.64% 4,292,814
2009-03-24 2009-03-20 1.390 2,915,003 -5,958 0.65% 4,051,059
2009-03-20 2009-03-18 1.410 2,920,961 -4,965 0.65% 4,118,170
2009-03-11 2009-03-09 1.329 2,925,926 -54,615 0.65% 3,889,446
2009-03-06 2009-03-04 1.370 2,980,541 -2,979 0.66% 4,082,108
2009-03-04 2009-03-02 1.349 2,983,520 +51,636 0.66% 4,026,097
2009-02-23 2009-02-19 1.410 2,931,884 -54,615 0.65% 4,133,570
2009-02-20 2009-02-18 1.410 2,986,499 +60,573 0.66% 4,210,570
2009-02-12 2009-02-10 1.410 2,925,926 -24,825 0.65% 4,125,170
2009-01-19 2009-01-15 1.490 2,950,751 -33,762 0.66% 4,397,894
2009-01-16 2009-01-14 1.470 2,984,513 -30,783 0.66% 4,388,103
2009-01-15 2009-01-13 1.470 3,015,296 +72,489 0.67% 4,433,363
2009-01-13 2009-01-09 1.531 2,942,807 +46,671 0.65% 4,504,596
2009-01-09 2009-01-07 1.591 2,896,136 +6,951 0.64% 4,608,149
2009-01-08 2009-01-06 1.591 2,889,185 -124,125 0.64% 4,597,089
2009-01-07 2009-01-05 1.571 3,013,310 -32,769 0.67% 4,733,898
2009-01-06 2009-01-02 1.571 3,046,079 +57,594 0.68% 4,785,378
2008-12-23 2008-12-19 1.571 2,988,485 -73,482 0.66% 4,694,898
2008-12-22 2008-12-18 1.551 3,061,967 -50,643 0.68% 4,748,667
2008-12-16 2008-12-12 1.490 3,112,610 -24,825 0.69% 4,639,134
2008-12-12 2008-12-10 1.450 3,137,435 -8,937 0.70% 4,549,752
2008-12-10 2008-12-08 1.430 3,146,372 -993 0.70% 4,499,341
2008-12-08 2008-12-04 1.370 3,147,365 +24,825 0.70% 4,310,588
2008-12-03 2008-12-01 1.309 3,122,540 -4,965 0.69% 4,087,915
2008-12-01 2008-11-27 1.349 3,127,505 +34,755 0.70% 4,220,397
2008-11-26 2008-11-24 1.229 3,092,750 -4,965 0.69% 3,799,751
2008-11-07 2008-11-05 1.289 3,097,715 -24,825 0.69% 3,993,024
2008-11-06 2008-11-04 1.229 3,122,540 -24,825 0.69% 3,836,351
2008-11-05 2008-11-03 1.208 3,147,365 +19,860 0.70% 3,803,460
2008-11-03 2008-10-30 1.168 3,127,505 +4,965 0.70% 3,653,478
2008-10-31 2008-10-29 1.088 3,122,540 +9,930 0.69% 3,396,114
2008-10-29 2008-10-27 1.088 3,112,610 -49,650 0.69% 3,385,314
2008-10-24 2008-10-22 1.329 3,162,260 +4,965 0.70% 4,203,606
2008-10-22 2008-10-20 1.430 3,157,295 -3,972 0.70% 4,514,961
2008-10-17 2008-10-15 1.551 3,161,267 -24,825 0.70% 4,902,667
2008-10-13 2008-10-09 1.672 3,186,092 -4,965 0.71% 5,326,193
2008-10-08 2008-10-03 1.893 3,191,057 -4,965 0.71% 6,041,474
2008-09-29 2008-09-25 1.895 3,196,022 +75,098 0.71% 6,055,213
2008-09-26 2008-09-24 1.874 3,120,924 +4,856 0.71% 5,848,661
2008-09-24 2008-09-22 1.895 3,116,068 -3,885 0.71% 5,903,732
2008-09-23 2008-09-19 1.853 3,119,953 +3,885 0.71% 5,782,590
2008-09-22 2008-09-18 1.750 3,116,068 +19,423 0.71% 5,454,535
2008-09-19 2008-09-17 1.812 3,096,645 -971 0.70% 5,611,849
2008-09-18 2008-09-16 1.833 3,097,616 +33,991 0.70% 5,677,399
2008-09-11 2008-09-09 2.121 3,063,625 -1,942 0.70% 6,498,374
2008-09-10 2008-09-08 2.080 3,065,567 -24,279 0.70% 6,376,231
2008-09-09 2008-09-05 2.080 3,089,846 -2,914 0.70% 6,426,730
2008-09-02 2008-08-29 2.265 3,092,760 -3,885 0.70% 7,006,010
2008-08-29 2008-08-27 2.121 3,096,645 +971 0.70% 6,568,414
2008-08-26 2008-08-21 1.977 3,095,674 -42,731 0.70% 6,120,097
2008-08-25 2008-08-20 2.121 3,138,405 +48,559 0.71% 6,656,992
2008-08-21 2008-08-19 2.162 3,089,846 +24,279 0.70% 6,681,254
2008-08-19 2008-08-15 2.286 3,065,567 +4,856 0.70% 7,007,541
2008-08-15 2008-08-13 2.368 3,060,711 -971 0.70% 7,248,565
2008-08-11 2008-08-07 2.554 3,061,682 -23,309 0.70% 7,818,323
2008-07-31 2008-07-29 2.492 3,084,991 -14,567 0.70% 7,687,252
2008-07-28 2008-07-24 2.492 3,099,558 +23,308 0.70% 7,723,550
2008-07-18 2008-07-16 2.451 3,076,250 -4,856 0.70% 7,538,769
2008-07-17 2008-07-15 2.471 3,081,106 -7,284 0.70% 7,614,120
2008-07-09 2008-07-07 2.471 3,088,390 +4,856 0.70% 7,632,121
2008-07-07 2008-07-03 2.430 3,083,534 -4,856 0.70% 7,493,118
2008-07-04 2008-07-02 2.451 3,088,390 -4,856 0.70% 7,568,520
2008-07-03 2008-06-30 2.451 3,093,246 -4,855 0.70% 7,580,420
2008-06-24 2008-06-20 2.512 3,098,101 +9,711 0.70% 7,783,721
2008-06-20 2008-06-18 2.595 3,088,390 -4,856 0.70% 8,013,727
2008-06-12 2008-06-10 2.677 3,093,246 -48,558 0.70% 8,281,131
2008-06-10 2008-06-05 2.842 3,141,804 -9,712 0.71% 8,928,737
2008-06-05 2008-06-03 2.883 3,151,516 -19,424 0.72% 9,086,139
2008-06-02 2008-05-29 2.925 3,170,940 +28,068 0.72% 9,274,636
2008-05-26 2008-05-22 3.008 3,142,872 +9,573 0.73% 9,455,184
2008-05-23 2008-05-21 3.113 3,133,299 -2,872 0.72% 9,753,689
2008-05-16 2008-05-14 2.925 3,136,171 -8,616 0.72% 9,172,940
2008-05-14 2008-05-09 2.800 3,144,787 -2,872 0.73% 8,803,935
2008-05-09 2008-05-07 2.883 3,147,659 +3,830 0.73% 9,075,019
2008-04-30 2008-04-28 2.820 3,143,829 +2,872 0.73% 8,866,934
2008-04-29 2008-04-25 2.779 3,140,957 -958 0.72% 8,727,592
2008-04-28 2008-04-24 2.820 3,141,915 -19,146 0.72% 8,861,536
2008-04-25 2008-04-23 2.737 3,161,061 -21,731 0.73% 8,651,372
2008-04-23 2008-04-21 2.653 3,182,792 +41,164 0.73% 8,444,866
2008-04-22 2008-04-18 2.716 3,141,628 -47,865 0.72% 8,532,551
2008-04-21 2008-04-17 2.716 3,189,493 +33,506 0.74% 8,662,551
2008-04-15 2008-04-11 2.883 3,155,987 -1,915 0.73% 9,099,030
2008-04-11 2008-04-09 2.800 3,157,902 -22,018 0.73% 8,840,651
2008-04-10 2008-04-08 2.841 3,179,920 +17,232 0.73% 9,035,161
2008-04-09 2008-04-07 2.883 3,162,688 -9,573 0.73% 9,118,349
2008-04-08 2008-04-03 2.737 3,172,261 -14,360 0.73% 8,682,024
2008-04-07 2008-04-02 2.758 3,186,621 -28,719 0.74% 8,787,901
2008-04-01 2008-03-28 2.674 3,215,340 +19,146 0.74% 8,598,400
2008-03-31 2008-03-27 2.612 3,196,194 -9,573 0.74% 8,346,876
2008-03-19 2008-03-17 2.632 3,205,767 -4,786 0.74% 8,438,851
2008-03-18 2008-03-14 2.820 3,210,553 +23,932 0.74% 9,055,124
2008-03-14 2008-03-12 2.925 3,186,621 -9,573 0.74% 9,320,501
2008-03-07 2008-03-05 3.029 3,196,194 +19,146 0.74% 9,682,376
2008-03-03 2008-02-28 3.092 3,177,048 -4,786 0.73% 9,823,501
2008-02-29 2008-02-27 3.113 3,181,834 -6,701 0.73% 9,904,774
2008-02-28 2008-02-26 3.134 3,188,535 -1,915 0.74% 9,992,249
2008-02-27 2008-02-25 3.134 3,190,450 +9,573 0.74% 9,998,250
2008-02-25 2008-02-21 3.134 3,180,877 -20,103 0.73% 9,968,250
2008-02-22 2008-02-20 3.092 3,200,980 +7,658 0.74% 9,897,499
2008-02-20 2008-02-18 3.092 3,193,322 +12,445 0.74% 9,873,820
2008-02-18 2008-02-14 2.946 3,180,877 -4,786 0.73% 9,370,155
2008-02-14 2008-02-12 2.946 3,185,663 +22,018 0.73% 9,384,254
2008-02-13 2008-02-11 2.883 3,163,645 -9,574 0.73% 9,121,109
2008-02-12 2008-02-06 2.988 3,173,219 -23,932 0.73% 9,480,186
2008-02-11 2008-02-04 2.967 3,197,151 +9,573 0.74% 9,484,890
2008-02-05 2008-02-01 2.800 3,187,578 -12,445 0.74% 8,923,730
2008-02-01 2008-01-30 2.841 3,200,023 +2,872 0.74% 9,092,280
2008-01-31 2008-01-29 2.988 3,197,151 -25,847 0.74% 9,551,685
2008-01-28 2008-01-24 2.779 3,222,998 -9,573 0.74% 8,955,554
2008-01-25 2008-01-23 2.716 3,232,571 +89,029 0.75% 8,779,549
2008-01-24 2008-01-22 2.612 3,143,542 -14,360 0.73% 8,209,375
2008-01-23 2008-01-21 2.967 3,157,902 +4,787 0.73% 9,368,451
2008-01-22 2008-01-18 3.050 3,153,115 -957 0.73% 9,617,749
2008-01-21 2008-01-17 3.113 3,154,072 +17,231 0.73% 9,818,354
2008-01-18 2008-01-16 3.092 3,136,841 +6,701 0.72% 9,699,180
2008-01-17 2008-01-15 3.238 3,130,140 +13,402 0.72% 10,136,225
2008-01-16 2008-01-14 3.364 3,116,738 +3,830 0.72% 10,483,516
2008-01-15 2008-01-11 3.405 3,112,908 +4,786 0.72% 10,600,703
2008-01-14 2008-01-10 3.426 3,108,122 -957 0.72% 10,649,340
2008-01-11 2008-01-09 3.552 3,109,079 +15,317 0.72% 11,042,349
2008-01-10 2008-01-08 3.593 3,093,762 +84,242 0.71% 11,117,219
2008-01-09 2008-01-07 3.656 3,009,520 -44,993 0.69% 11,003,126
2008-01-08 2008-01-04 3.343 3,054,513 -88,072 0.70% 10,210,400
2008-01-07 2008-01-03 3.238 3,142,585 +23,933 0.72% 10,176,526
2008-01-02 2007-12-27 3.217 3,118,652 +4,786 0.72% 10,033,869
2007-12-28 2007-12-24 3.134 3,113,866 -9,573 0.72% 9,758,251
2007-12-27 2007-12-20 3.050 3,123,439 -9,573 0.72% 9,527,231
2007-12-21 2007-12-19 3.071 3,133,012 +14,360 0.72% 9,621,886
2007-12-20 2007-12-18 3.217 3,118,652 -19,146 0.72% 10,033,869
2007-12-17 2007-12-13 3.113 3,137,798 +129,236 0.72% 9,767,694
2007-12-13 2007-12-11 3.322 3,008,562 -19,147 0.69% 9,993,943
2007-12-12 2007-12-10 3.238 3,027,709 +27,762 0.70% 9,804,527
2007-12-11 2007-12-07 3.301 2,999,947 +13,402 0.69% 9,902,651
2007-12-10 2007-12-06 3.364 2,986,545 +23,933 0.69% 10,045,597
2007-12-07 2007-12-05 3.322 2,962,612 +22,975 0.68% 9,841,305
2007-12-05 2007-12-03 3.447 2,939,637 -43,078 0.68% 10,133,476
2007-12-04 2007-11-30 3.447 2,982,715 -4,787 0.69% 10,281,974
2007-12-03 2007-11-29 3.322 2,987,502 +69,883 0.69% 9,923,986
2007-11-30 2007-11-28 3.322 2,917,619 +71,798 0.67% 9,691,846
2007-11-28 2007-11-26 3.468 2,845,821 -27,762 0.66% 9,869,530
2007-11-27 2007-11-23 3.364 2,873,583 -3,829 0.66% 9,665,636
2007-11-26 2007-11-22 3.405 2,877,412 -33,506 0.66% 9,798,745
2007-11-23 2007-11-21 3.468 2,910,918 +958 0.67% 10,095,291
2007-11-22 2007-11-20 3.552 2,909,960 +2,872 0.67% 10,335,149
2007-11-20 2007-11-16 3.573 2,907,088 -26,805 0.67% 10,385,684
2007-11-19 2007-11-15 3.656 2,933,893 +4,787 0.68% 10,726,625
2007-11-15 2007-11-13 3.593 2,929,106 +43,078 0.68% 10,525,539
2007-11-14 2007-11-12 3.698 2,886,028 -28,719 0.67% 10,672,216
2007-11-12 2007-11-08 3.719 2,914,747 -7,658 0.67% 10,839,311
2007-11-09 2007-11-07 3.823 2,922,405 +4,786 0.67% 11,173,064
2007-11-08 2007-11-06 3.823 2,917,619 -26,804 0.67% 11,154,766
2007-11-07 2007-11-05 3.823 2,944,423 -16,274 0.68% 11,257,244
2007-11-06 2007-11-02 3.886 2,960,697 +4,786 0.68% 11,505,029
2007-11-02 2007-10-31 4.074 2,955,911 +15,317 0.68% 12,042,226
2007-11-01 2007-10-30 3.907 2,940,594 -23,933 0.68% 11,488,345
2007-10-31 2007-10-29 3.928 2,964,527 -47,865 0.68% 11,643,782
2007-10-30 2007-10-26 3.928 3,012,392 -6,701 0.70% 11,831,781
2007-10-29 2007-10-25 3.949 3,019,093 +33,506 0.70% 11,921,176
2007-10-26 2007-10-24 3.928 2,985,587 +59,353 0.69% 11,726,499
2007-10-24 2007-10-22 3.802 2,926,234 -9,573 0.68% 11,126,568
2007-10-23 2007-10-18 3.907 2,935,807 +21,060 0.68% 11,469,643
2007-10-22 2007-10-17 4.032 2,914,747 -19,146 0.67% 11,752,736
2007-10-18 2007-10-16 4.095 2,933,893 +16,274 0.68% 12,013,820
2007-10-17 2007-10-15 4.158 2,917,619 -11,487 0.67% 12,130,046
2007-10-16 2007-10-12 4.199 2,929,106 +4,786 0.68% 12,300,193
2007-10-15 2007-10-11 4.346 2,924,320 -33,505 0.67% 12,708,959
2007-10-12 2007-10-10 4.325 2,957,825 +169,022 0.68% 12,792,169
2007-10-11 2007-10-09 4.388 2,788,803 -9,481 0.65% 12,237,678
2007-10-09 2007-10-05 4.304 2,798,284 -3,792 0.65% 12,043,142
2007-10-08 2007-10-04 4.156 2,802,076 -18,960 0.65% 11,645,657
2007-10-05 2007-10-03 4.198 2,821,036 -75,840 0.66% 11,843,486
2007-10-04 2007-10-02 4.198 2,896,876 +36,024 0.68% 12,161,883
2007-10-03 2007-09-28 4.240 2,860,852 +52,140 0.67% 12,131,355
2007-10-02 2007-09-27 4.325 2,808,712 -80,580 0.65% 12,147,277
2007-09-28 2007-09-25 4.346 2,889,292 +42,660 0.67% 12,556,728
2007-09-27 2007-09-24 4.409 2,846,632 -132,721 0.66% 12,551,495
2007-09-25 2007-09-21 4.536 2,979,353 +47,400 0.70% 13,513,824
2007-09-24 2007-09-20 4.430 2,931,953 -165,901 0.68% 12,989,551
2007-09-21 2007-09-19 4.430 3,097,854 -19,908 0.72% 13,724,549
2007-09-20 2007-09-18 4.536 3,117,762 +186,757 0.73% 14,141,623
2007-09-19 2007-09-17 4.430 2,931,005 -150,733 0.68% 12,985,351
2007-09-18 2007-09-14 4.515 3,081,738 -14,220 0.72% 13,913,210
2007-09-17 2007-09-13 4.620 3,095,958 -14,220 0.72% 14,303,984
2007-09-14 2007-09-12 4.641 3,110,178 +26,544 0.73% 14,435,299
2007-09-13 2007-09-11 4.747 3,083,634 +25,596 0.72% 14,637,375
2007-09-12 2007-09-10 4.641 3,058,038 +62,569 0.71% 14,193,301
2007-09-11 2007-09-07 4.641 2,995,469 +34,128 0.70% 13,902,899
2007-09-07 2007-09-05 4.557 2,961,341 +14,220 0.69% 13,494,600
2007-09-06 2007-09-04 4.557 2,947,121 +6,636 0.69% 13,429,801
2007-09-05 2007-09-03 4.726 2,940,485 +298,623 0.69% 13,895,841
2007-09-04 2007-08-31 4.599 2,641,862 -58,777 0.62% 12,150,229
2007-09-03 2007-08-30 4.473 2,700,639 -28,440 0.63% 12,078,701
2007-08-31 2007-08-29 4.219 2,729,079 +9,480 0.64% 11,515,000
2007-08-30 2007-08-28 4.346 2,719,599 +30,336 0.63% 11,819,251
2007-08-29 2007-08-27 4.599 2,689,263 +285,256 0.63% 12,368,232
2007-08-28 2007-08-24 4.135 2,404,007 +5,688 0.56% 9,940,532
2007-08-27 2007-08-23 4.051 2,398,319 -29,388 0.56% 9,714,625
2007-08-24 2007-08-22 3.924 2,427,707 +47,400 0.57% 9,526,362
2007-08-23 2007-08-21 3.924 2,380,307 +8,532 0.56% 9,340,363
2007-08-22 2007-08-20 3.924 2,371,775 +948 0.55% 9,306,884
2007-08-21 2007-08-17 3.629 2,370,827 +19,909 0.55% 8,602,925
2007-08-20 2007-08-16 3.755 2,350,918 +8,532 0.55% 8,828,264
2007-08-16 2007-08-14 4.346 2,342,386 -22,753 0.55% 10,179,900
2007-08-15 2007-08-13 4.367 2,365,139 +21,805 0.55% 10,328,681
2007-08-14 2007-08-10 4.409 2,343,334 -93,853 0.55% 10,332,331
2007-08-13 2007-08-09 4.620 2,437,187 +47,400 0.57% 11,260,322
2007-08-10 2007-08-08 4.388 2,389,787 +42,661 0.56% 10,486,737
2007-08-09 2007-08-07 4.304 2,347,126 +39,816 0.55% 10,101,466
2007-08-08 2007-08-06 4.662 2,307,310 +53,088 0.54% 10,757,617
2007-08-07 2007-08-03 5.042 2,254,222 -10,428 0.53% 11,366,125
2007-08-03 2007-08-01 5.169 2,264,650 -948 0.53% 11,705,367
2007-08-02 2007-07-31 5.443 2,265,598 +11,376 0.53% 12,331,628
2007-08-01 2007-07-30 5.274 2,254,222 -85,320 0.53% 11,889,252
2007-07-31 2007-07-27 5.274 2,339,542 +29,388 0.55% 12,339,248
2007-07-30 2007-07-26 5.422 2,310,154 -62,569 0.54% 12,525,409
2007-07-27 2007-07-25 5.591 2,372,723 -33,180 0.55% 13,265,107
2007-07-26 2007-07-24 5.781 2,405,903 -272,078 0.56% 13,907,419
2007-07-25 2007-07-23 5.802 2,677,981 -138,410 0.63% 15,536,673
2007-07-24 2007-07-20 5.232 2,816,391 -16,116 0.66% 14,735,419
2007-07-23 2007-07-19 4.768 2,832,507 +14,220 0.66% 13,505,084
2007-07-20 2007-07-18 4.747 2,818,287 -6,636 0.66% 13,377,827
2007-07-19 2007-07-17 4.705 2,824,923 -8,532 0.66% 13,290,133
2007-07-17 2007-07-13 4.958 2,833,455 -15,168 0.66% 14,047,597
2007-07-16 2007-07-12 4.873 2,848,623 +59,725 0.66% 13,882,408
2007-07-13 2007-07-11 4.958 2,788,898 +140,305 0.65% 13,826,694
2007-07-12 2007-07-10 5.042 2,648,593 -1,896 0.62% 13,354,603
2007-07-11 2007-07-09 5.063 2,650,489 -948 0.62% 13,420,080
2007-07-10 2007-07-06 5.316 2,651,437 +68,257 0.62% 14,096,124
2007-07-09 2007-07-05 5.316 2,583,180 -60,673 0.60% 13,733,242
2007-07-06 2007-07-04 4.831 2,643,853 +3,792 0.62% 12,772,933
2007-07-05 2007-07-03 4.810 2,640,061 +1,422 0.62% 12,698,916
2007-07-04 2007-06-29 4.747 2,638,639 +7,584 0.62% 12,525,075
2007-06-29 2007-06-27 4.894 2,631,055 +61,621 0.61% 12,877,625
2007-06-28 2007-06-26 4.958 2,569,434 +9,480 0.60% 12,738,643
2007-06-27 2007-06-25 4.937 2,559,954 +266,390 0.60% 12,637,637
2007-06-26 2007-06-22 5.021 2,293,564 0.54% 11,516,106

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top