History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.890 | 2,021,000 | +0 | 0.22% | 1,798,690 |
| 2025-10-13 | 2025-10-09 | 0.900 | 2,021,000 | +0 | 0.22% | 1,818,900 |
| 2025-10-10 | 2025-10-08 | 0.900 | 2,021,000 | +0 | 0.22% | 1,818,900 |
| 2025-10-09 | 2025-10-06 | 0.910 | 2,021,000 | +0 | 0.22% | 1,839,110 |
| 2025-10-08 | 2025-10-03 | 0.956 | 2,021,000 | +0 | 0.22% | 1,931,451 |
| 2025-10-06 | 2025-10-02 | 0.945 | 2,021,000 | +54,328 | 0.22% | 1,910,682 |
| 2025-10-03 | 2025-09-30 | 0.945 | 1,966,672 | +0 | 0.22% | 1,859,320 |
| 2025-10-02 | 2025-09-29 | 0.925 | 1,966,672 | +0 | 0.22% | 1,818,900 |
| 2025-09-30 | 2025-09-26 | 0.925 | 1,966,672 | +0 | 0.22% | 1,818,900 |
| 2025-09-29 | 2025-09-25 | 0.925 | 1,966,672 | +0 | 0.22% | 1,818,900 |
| 2025-09-26 | 2025-09-24 | 0.925 | 1,966,672 | +0 | 0.22% | 1,818,900 |
| 2025-09-25 | 2025-09-23 | 0.915 | 1,966,672 | +0 | 0.22% | 1,798,690 |
| 2025-09-24 | 2025-09-22 | 0.935 | 1,966,672 | +0 | 0.22% | 1,839,110 |
| 2025-09-23 | 2025-09-19 | 0.945 | 1,966,672 | +0 | 0.22% | 1,859,320 |
| 2025-09-22 | 2025-09-18 | 0.956 | 1,966,672 | +0 | 0.22% | 1,879,530 |
| 2025-09-19 | 2025-09-17 | 0.956 | 1,966,672 | +0 | 0.22% | 1,879,530 |
| 2025-09-18 | 2025-09-16 | 0.945 | 1,966,672 | +0 | 0.22% | 1,859,320 |
| 2025-09-17 | 2025-09-15 | 0.945 | 1,966,672 | +0 | 0.22% | 1,859,320 |
| 2025-09-16 | 2025-09-12 | 0.956 | 1,966,672 | +0 | 0.22% | 1,879,530 |
| 2025-09-15 | 2025-09-11 | 0.945 | 1,966,672 | +0 | 0.22% | 1,859,320 |
| 2025-09-12 | 2025-09-10 | 0.945 | 1,966,672 | +0 | 0.22% | 1,859,320 |
| 2025-09-11 | 2025-09-09 | 0.945 | 1,966,672 | +0 | 0.22% | 1,859,320 |
| 2025-09-10 | 2025-09-08 | 0.935 | 1,966,672 | +0 | 0.22% | 1,839,110 |
| 2025-09-09 | 2025-09-05 | 0.925 | 1,966,672 | +0 | 0.22% | 1,818,900 |
| 2025-09-08 | 2025-09-04 | 0.925 | 1,966,672 | +0 | 0.22% | 1,818,900 |
| 2025-09-05 | 2025-09-03 | 0.915 | 1,966,672 | +0 | 0.22% | 1,798,690 |
| 2025-09-04 | 2025-09-02 | 0.925 | 1,966,672 | +0 | 0.22% | 1,818,900 |
| 2025-09-03 | 2025-09-01 | 0.925 | 1,966,672 | +0 | 0.22% | 1,818,900 |
| 2025-09-02 | 2025-08-29 | 0.925 | 1,966,672 | +0 | 0.22% | 1,818,900 |
| 2025-09-01 | 2025-08-28 | 0.925 | 1,966,672 | +0 | 0.22% | 1,818,900 |
| 2025-08-29 | 2025-08-27 | 0.915 | 1,966,672 | +0 | 0.22% | 1,798,690 |
| 2025-08-28 | 2025-08-26 | 0.915 | 1,966,672 | +0 | 0.22% | 1,798,690 |
| 2025-08-27 | 2025-08-25 | 0.915 | 1,966,672 | +0 | 0.22% | 1,798,690 |
| 2025-08-26 | 2025-08-22 | 0.925 | 1,966,672 | +0 | 0.22% | 1,818,900 |
| 2025-08-25 | 2025-08-21 | 0.925 | 1,966,672 | +0 | 0.22% | 1,818,900 |
| 2025-08-22 | 2025-08-20 | 0.915 | 1,966,672 | +0 | 0.22% | 1,798,690 |
| 2025-08-21 | 2025-08-19 | 0.925 | 1,966,672 | +0 | 0.22% | 1,818,900 |
| 2025-08-20 | 2025-08-18 | 0.945 | 1,966,672 | +9,731 | 0.22% | 1,859,320 |
| 2025-08-18 | 2025-08-14 | 0.915 | 1,956,941 | +97,312 | 0.22% | 1,789,790 |
| 2025-07-21 | 2025-07-17 | 0.997 | 1,859,629 | -46,710 | 0.21% | 1,853,670 |
| 2025-07-14 | 2025-07-10 | 0.987 | 1,906,339 | -194,623 | 0.22% | 1,880,640 |
| 2025-07-11 | 2025-07-09 | 0.966 | 2,100,962 | -253,011 | 0.24% | 2,029,460 |
| 2025-07-10 | 2025-07-08 | 0.945 | 2,353,973 | -52,549 | 0.27% | 2,225,480 |
| 2025-07-09 | 2025-07-07 | 0.945 | 2,406,522 | -155,698 | 0.27% | 2,275,160 |
| 2025-07-02 | 2025-06-27 | 0.884 | 2,562,220 | -9,732 | 0.29% | 2,264,380 |
| 2025-06-30 | 2025-06-26 | 0.873 | 2,571,952 | -194,623 | 0.29% | 2,246,550 |
| 2025-06-24 | 2025-06-20 | 0.859 | 2,766,575 | +86,455 | 0.31% | 2,377,115 |
| 2025-06-10 | 2025-06-06 | 0.838 | 2,680,120 | +65,990 | 0.31% | 2,245,970 |
| 2025-05-19 | 2025-05-15 | 0.753 | 2,614,130 | -188,542 | 0.31% | 1,968,830 |
| 2025-05-16 | 2025-05-14 | 0.753 | 2,802,672 | +188,542 | 0.33% | 2,110,830 |
| 2025-05-06 | 2025-04-30 | 0.690 | 2,614,130 | -86,729 | 0.31% | 1,802,450 |
| 2025-05-02 | 2025-04-29 | 0.668 | 2,700,859 | +131,979 | 0.32% | 1,804,950 |
| 2025-04-09 | 2025-04-07 | 0.658 | 2,568,880 | -189 | 0.30% | 1,689,500 |
| 2024-11-20 | 2024-11-18 | 0.647 | 2,569,069 | -105,583 | 0.30% | 1,662,372 |
| 2024-11-15 | 2024-11-13 | 0.636 | 2,674,652 | +58,448 | 0.31% | 1,702,320 |
| 2024-11-14 | 2024-11-12 | 0.636 | 2,616,204 | +47,135 | 0.31% | 1,665,120 |
| 2024-10-17 | 2024-10-15 | 0.647 | 2,569,069 | -69,760 | 0.30% | 1,662,372 |
| 2024-10-16 | 2024-10-14 | 0.658 | 2,638,829 | +56,562 | 0.31% | 1,735,504 |
| 2024-10-10 | 2024-10-08 | 0.668 | 2,582,267 | +188,542 | 0.30% | 1,725,696 |
| 2024-10-09 | 2024-10-07 | 0.711 | 2,393,725 | +56,562 | 0.28% | 1,701,264 |
| 2024-10-08 | 2024-10-04 | 0.711 | 2,337,163 | +197,969 | 0.27% | 1,661,064 |
| 2024-10-04 | 2024-10-02 | 0.711 | 2,139,194 | +94,271 | 0.25% | 1,520,713 |
| 2024-10-03 | 2024-09-30 | 0.657 | 2,044,923 | +263,090 | 0.24% | 1,343,569 |
| 2024-10-02 | 2024-09-27 | 0.646 | 1,781,833 | +55,705 | 0.21% | 1,151,520 |
| 2024-09-30 | 2024-09-26 | 0.657 | 1,726,128 | -434,502 | 0.20% | 1,134,112 |
| 2024-09-27 | 2024-09-25 | 0.635 | 2,160,630 | +102,126 | 0.26% | 1,373,048 |
| 2024-09-26 | 2024-09-24 | 0.635 | 2,058,504 | +139,264 | 0.24% | 1,308,148 |
| 2024-09-17 | 2024-09-13 | 0.614 | 1,919,240 | +48,278 | 0.23% | 1,178,304 |
| 2024-08-29 | 2024-08-27 | 0.625 | 1,870,962 | -1,857 | 0.22% | 1,168,816 |
| 2024-08-13 | 2024-08-09 | 0.635 | 1,872,819 | +53,849 | 0.22% | 1,190,148 |
| 2024-08-07 | 2024-08-05 | 0.635 | 1,818,970 | +92,842 | 0.22% | 1,155,928 |
| 2024-06-24 | 2024-06-20 | 0.637 | 1,726,128 | +61,648 | 0.20% | 1,098,994 |
| 2024-01-19 | 2024-01-17 | 0.614 | 1,664,480 | -44,763 | 0.20% | 1,022,560 |
| 2023-10-03 | 2023-09-28 | 0.670 | 1,709,243 | +28,970 | 0.21% | 1,145,849 |
| 2023-08-24 | 2023-08-22 | 0.648 | 1,680,273 | -176 | 0.21% | 1,088,244 |
| 2023-07-27 | 2023-07-25 | 0.670 | 1,680,449 | +176,018 | 0.21% | 1,126,546 |
| 2023-06-20 | 2023-06-16 | 0.739 | 1,504,431 | +47,014 | 0.19% | 1,111,662 |
| 2023-05-30 | 2023-05-25 | 0.739 | 1,457,417 | -42,630 | 0.19% | 1,076,922 |
| 2023-03-24 | 2023-03-22 | 0.751 | 1,500,047 | -42,629 | 0.19% | 1,126,016 |
| 2023-03-21 | 2023-03-17 | 0.762 | 1,542,676 | +37,514 | 0.20% | 1,176,110 |
| 2023-03-17 | 2023-03-15 | 0.774 | 1,505,162 | +170,518 | 0.19% | 1,165,164 |
| 2023-03-15 | 2023-03-13 | 0.762 | 1,334,644 | +40,924 | 0.17% | 1,017,510 |
| 2023-03-13 | 2023-03-09 | 0.786 | 1,293,720 | +42,630 | 0.17% | 1,016,658 |
| 2023-03-09 | 2023-03-07 | 0.762 | 1,251,090 | +57,976 | 0.16% | 953,810 |
| 2023-03-07 | 2023-03-03 | 0.762 | 1,193,114 | +40,924 | 0.15% | 909,610 |
| 2023-02-22 | 2023-02-20 | 0.774 | 1,152,190 | +102,311 | 0.15% | 891,924 |
| 2023-02-20 | 2023-02-16 | 0.762 | 1,049,879 | +85,259 | 0.14% | 800,410 |
| 2023-02-10 | 2023-02-08 | 0.762 | 964,620 | +104,016 | 0.12% | 735,410 |
| 2022-11-18 | 2022-11-16 | 0.715 | 860,604 | +172,223 | 0.11% | 615,734 |
| 2022-11-17 | 2022-11-15 | 0.739 | 688,381 | +40,924 | 0.09% | 508,662 |
| 2022-11-16 | 2022-11-14 | 0.704 | 647,457 | +83,554 | 0.08% | 455,640 |
| 2022-10-03 | 2022-09-29 | 0.692 | 563,903 | +9,722 | 0.07% | 390,342 |
| 2022-06-21 | 2022-06-17 | 0.794 | 554,181 | +12,789 | 0.07% | 440,066 |
| 2021-12-21 | 2021-12-17 | 0.819 | 541,392 | -57,299 | 0.07% | 443,138 |
| 2021-11-04 | 2021-11-02 | 0.806 | 598,691 | -106,412 | 0.08% | 482,724 |
| 2021-10-22 | 2021-10-20 | 0.843 | 705,103 | +81,856 | 0.09% | 594,366 |
| 2021-10-18 | 2021-10-12 | 0.904 | 623,247 | +40,928 | 0.08% | 563,436 |
| 2021-10-15 | 2021-10-11 | 0.880 | 582,319 | +24,556 | 0.08% | 512,208 |
| 2021-10-12 | 2021-10-08 | 0.953 | 557,763 | +122,783 | 0.08% | 531,492 |
| 2021-10-06 | 2021-10-04 | 0.855 | 434,980 | -80,218 | 0.06% | 371,980 |
| 2021-10-04 | 2021-09-29 | 0.868 | 515,198 | +7,360 | 0.07% | 446,965 |
| 2021-09-21 | 2021-09-17 | 0.868 | 507,838 | -40,343 | 0.07% | 440,580 |
| 2021-09-20 | 2021-09-16 | 0.868 | 548,181 | -38,729 | 0.07% | 475,580 |
| 2021-09-02 | 2021-08-31 | 0.855 | 586,910 | +40,343 | 0.08% | 501,906 |
| 2021-08-06 | 2021-08-04 | 0.868 | 546,567 | -41,957 | 0.07% | 474,180 |
| 2021-07-29 | 2021-07-27 | 0.830 | 588,524 | -74,231 | 0.08% | 488,698 |
| 2021-07-28 | 2021-07-26 | 0.855 | 662,755 | -6,455 | 0.09% | 566,766 |
| 2021-06-22 | 2021-06-18 | 0.899 | 669,210 | +14,138 | 0.09% | 601,583 |
| 2021-04-20 | 2021-04-16 | 0.836 | 655,072 | +71,083 | 0.09% | 547,404 |
| 2021-03-10 | 2021-03-08 | 0.912 | 583,989 | -25,274 | 0.08% | 532,368 |
| 2021-03-08 | 2021-03-04 | 0.924 | 609,263 | -25,274 | 0.08% | 563,122 |
| 2021-02-26 | 2021-02-24 | 0.924 | 634,537 | -71,083 | 0.09% | 586,482 |
| 2021-02-25 | 2021-02-23 | 0.937 | 705,620 | +47,389 | 0.10% | 661,116 |
| 2021-02-24 | 2021-02-22 | 0.950 | 658,231 | +23,694 | 0.09% | 625,050 |
| 2021-02-08 | 2021-02-04 | 0.874 | 634,537 | +20,535 | 0.09% | 554,346 |
| 2021-01-21 | 2021-01-19 | 0.874 | 614,002 | +118,473 | 0.09% | 536,406 |
| 2021-01-07 | 2021-01-05 | 0.848 | 495,529 | +58,446 | 0.07% | 420,358 |
| 2020-12-30 | 2020-12-28 | 0.836 | 437,083 | +50,548 | 0.06% | 365,244 |
| 2020-12-21 | 2020-12-17 | 0.836 | 386,535 | +34,752 | 0.05% | 323,004 |
| 2020-12-18 | 2020-12-16 | 0.848 | 351,783 | +36,331 | 0.05% | 298,418 |
| 2020-11-30 | 2020-11-26 | 0.836 | 315,452 | +20,535 | 0.04% | 263,604 |
| 2020-09-30 | 2020-09-28 | 0.861 | 294,917 | +4,469 | 0.04% | 254,027 |
| 2020-09-23 | 2020-09-21 | 0.887 | 290,448 | +46,671 | 0.04% | 257,646 |
| 2020-09-03 | 2020-09-01 | 0.887 | 243,777 | +24,891 | 0.03% | 216,246 |
| 2020-08-26 | 2020-08-24 | 0.926 | 218,886 | -155,570 | 0.03% | 202,608 |
| 2020-08-11 | 2020-08-07 | 0.938 | 374,456 | -778 | 0.05% | 351,422 |
| 2020-07-30 | 2020-07-28 | 0.913 | 375,234 | +155,570 | 0.05% | 342,504 |
| 2020-07-29 | 2020-07-27 | 0.900 | 219,664 | -24,891 | 0.03% | 197,680 |
| 2020-07-20 | 2020-07-16 | 0.861 | 244,555 | -504,045 | 0.03% | 210,648 |
| 2020-07-09 | 2020-07-07 | 0.810 | 748,600 | +155,569 | 0.11% | 606,312 |
| 2020-07-08 | 2020-07-06 | 0.823 | 593,031 | +24,891 | 0.08% | 487,936 |
| 2020-07-06 | 2020-07-02 | 0.836 | 568,140 | +348,476 | 0.08% | 474,760 |
| 2020-06-17 | 2020-06-15 | 0.888 | 219,664 | +9,691 | 0.03% | 194,986 |
| 2019-09-30 | 2019-09-26 | 1.117 | 209,973 | +2,592 | 0.03% | 234,463 |
| 2019-06-20 | 2019-06-18 | 1.253 | 207,381 | -44,061 | 0.03% | 259,808 |
| 2019-06-10 | 2019-06-05 | 1.363 | 251,442 | +7,777 | 0.04% | 342,728 |
| 2019-05-28 | 2019-05-24 | 1.349 | 243,665 | -8,540 | 0.04% | 328,704 |
| 2019-05-15 | 2019-05-10 | 1.349 | 252,205 | -71,164 | 0.04% | 340,224 |
| 2019-04-29 | 2019-04-25 | 1.461 | 323,369 | +42,698 | 0.05% | 472,576 |
| 2019-04-24 | 2019-04-18 | 1.461 | 280,671 | +71,164 | 0.04% | 410,177 |
| 2019-04-17 | 2019-04-15 | 1.447 | 209,507 | -71,164 | 0.03% | 303,233 |
| 2019-04-16 | 2019-04-12 | 1.461 | 280,671 | -92,513 | 0.04% | 410,177 |
| 2019-04-15 | 2019-04-11 | 1.490 | 373,184 | +79,704 | 0.06% | 555,865 |
| 2019-04-09 | 2019-04-04 | 1.349 | 293,480 | -71,164 | 0.05% | 395,904 |
| 2019-04-03 | 2019-04-01 | 1.363 | 364,644 | -71,164 | 0.06% | 497,028 |
| 2019-04-02 | 2019-03-29 | 1.419 | 435,808 | +78,280 | 0.07% | 618,524 |
| 2019-04-01 | 2019-03-28 | 1.391 | 357,528 | -142,327 | 0.06% | 497,377 |
| 2019-03-29 | 2019-03-27 | 1.349 | 499,855 | +64,047 | 0.08% | 674,303 |
| 2019-03-15 | 2019-03-13 | 1.363 | 435,808 | +163,677 | 0.07% | 594,028 |
| 2019-03-06 | 2019-03-04 | 1.335 | 272,131 | +69,741 | 0.04% | 363,280 |
| 2019-03-05 | 2019-03-01 | 1.307 | 202,390 | +1,423 | 0.03% | 264,492 |
| 2018-10-02 | 2018-09-27 | 1.293 | 200,967 | +2,209 | 0.03% | 259,839 |
| 2018-08-20 | 2018-08-16 | 1.279 | 198,758 | +8,445 | 0.03% | 254,159 |
| 2018-06-08 | 2018-06-06 | 1.394 | 190,313 | +6,010 | 0.03% | 265,257 |
| 2018-05-09 | 2018-05-07 | 1.364 | 184,303 | -74,975 | 0.03% | 251,472 |
| 2018-04-18 | 2018-04-16 | 1.335 | 259,278 | -1,363 | 0.04% | 346,164 |
| 2018-01-29 | 2018-01-25 | 1.452 | 260,641 | -68,160 | 0.04% | 378,576 |
| 2017-11-23 | 2017-11-21 | 1.423 | 328,801 | -6,815 | 0.05% | 467,929 |
| 2017-09-28 | 2017-09-26 | 1.497 | 335,616 | +3,322 | 0.05% | 502,297 |
| 2017-09-01 | 2017-08-30 | 1.511 | 332,294 | -13,496 | 0.05% | 502,249 |
| 2017-08-04 | 2017-08-02 | 1.600 | 345,790 | -44,540 | 0.06% | 553,391 |
| 2017-07-28 | 2017-07-26 | 1.586 | 390,330 | -6,749 | 0.06% | 618,888 |
| 2017-06-05 | 2017-06-01 | 1.586 | 397,079 | +11,238 | 0.06% | 629,760 |
| 2017-04-24 | 2017-04-20 | 1.815 | 385,841 | -6,557 | 0.06% | 700,197 |
| 2017-04-20 | 2017-04-18 | 1.769 | 392,398 | +13,115 | 0.07% | 694,144 |
| 2017-04-13 | 2017-04-11 | 1.784 | 379,283 | -13,115 | 0.06% | 676,728 |
| 2017-04-03 | 2017-03-30 | 1.723 | 392,398 | +13,115 | 0.07% | 676,192 |
| 2017-03-31 | 2017-03-29 | 1.723 | 379,283 | +19,672 | 0.06% | 653,592 |
| 2017-03-29 | 2017-03-27 | 1.799 | 359,611 | +13,115 | 0.06% | 647,112 |
| 2017-03-28 | 2017-03-24 | 1.891 | 346,496 | +65,575 | 0.06% | 655,216 |
| 2017-03-27 | 2017-03-23 | 1.921 | 280,921 | -13,115 | 0.05% | 539,783 |
| 2017-03-23 | 2017-03-21 | 1.815 | 294,036 | -13,115 | 0.05% | 533,596 |
| 2017-03-20 | 2017-03-16 | 1.860 | 307,151 | -19,672 | 0.05% | 571,448 |
| 2017-03-03 | 2017-03-01 | 1.723 | 326,823 | -121,969 | 0.05% | 563,191 |
| 2017-03-01 | 2017-02-27 | 1.723 | 448,792 | +11,803 | 0.08% | 773,372 |
| 2017-01-24 | 2017-01-20 | 1.510 | 436,989 | -19,672 | 0.07% | 659,736 |
| 2017-01-23 | 2017-01-19 | 1.510 | 456,661 | +19,672 | 0.08% | 689,436 |
| 2016-10-28 | 2016-10-26 | 1.418 | 436,989 | -32,787 | 0.07% | 619,752 |
| 2016-10-20 | 2016-10-18 | 1.388 | 469,776 | -32,787 | 0.08% | 651,924 |
| 2016-10-03 | 2016-09-29 | 1.449 | 502,563 | +5,462 | 0.08% | 728,332 |
| 2016-09-22 | 2016-09-20 | 1.388 | 497,101 | +32,431 | 0.08% | 689,761 |
| 2016-08-03 | 2016-07-29 | 1.341 | 464,670 | -11,675 | 0.08% | 623,268 |
| 2016-06-28 | 2016-06-24 | 1.310 | 476,345 | -12,972 | 0.08% | 624,240 |
| 2016-06-16 | 2016-06-14 | 1.310 | 489,317 | -23,350 | 0.08% | 641,240 |
| 2016-06-13 | 2016-06-08 | 1.372 | 512,667 | +5,825 | 0.09% | 703,546 |
| 2016-05-11 | 2016-05-09 | 1.388 | 506,842 | -21,802 | 0.09% | 703,456 |
| 2016-05-10 | 2016-05-06 | 1.372 | 528,644 | -21,802 | 0.09% | 725,472 |
| 2016-05-09 | 2016-05-05 | 1.404 | 550,446 | -21,803 | 0.09% | 772,559 |
| 2016-04-29 | 2016-04-27 | 1.419 | 572,249 | -20,520 | 0.10% | 812,084 |
| 2016-02-15 | 2016-02-11 | 1.279 | 592,769 | +25,650 | 0.10% | 758,008 |
| 2016-01-18 | 2016-01-14 | 1.419 | 567,119 | +25,650 | 0.10% | 804,804 |
| 2016-01-11 | 2016-01-07 | 1.559 | 541,469 | -3,847 | 0.09% | 844,400 |
| 2015-12-09 | 2015-12-07 | 1.653 | 545,316 | +21,802 | 0.09% | 901,423 |
| 2015-12-03 | 2015-12-01 | 1.653 | 523,514 | +23,085 | 0.09% | 865,384 |
| 2015-12-02 | 2015-11-30 | 1.622 | 500,429 | +19,237 | 0.09% | 811,616 |
| 2015-11-20 | 2015-11-18 | 1.637 | 481,192 | +20,520 | 0.08% | 787,920 |
| 2015-11-18 | 2015-11-16 | 1.653 | 460,672 | +5,130 | 0.08% | 761,504 |
| 2015-10-23 | 2015-10-20 | 1.715 | 455,542 | +3,848 | 0.08% | 781,440 |
| 2015-10-09 | 2015-10-07 | 1.793 | 451,694 | -6,413 | 0.08% | 810,059 |
| 2015-10-02 | 2015-09-29 | 1.637 | 458,107 | +8,563 | 0.08% | 749,848 |
| 2015-09-29 | 2015-09-24 | 1.764 | 449,544 | +6,292 | 0.08% | 792,984 |
| 2015-09-24 | 2015-09-22 | 1.780 | 443,252 | +16,361 | 0.08% | 788,929 |
| 2015-08-20 | 2015-08-18 | 1.907 | 426,891 | +50,341 | 0.07% | 814,081 |
| 2015-08-18 | 2015-08-14 | 1.971 | 376,550 | -15,102 | 0.07% | 742,016 |
| 2015-08-13 | 2015-08-11 | 1.971 | 391,652 | +33,980 | 0.07% | 771,776 |
| 2015-07-10 | 2015-07-08 | 1.605 | 357,672 | -12,585 | 0.06% | 574,084 |
| 2015-07-06 | 2015-07-02 | 2.400 | 370,257 | -18,878 | 0.06% | 888,483 |
| 2015-06-29 | 2015-06-25 | 2.845 | 389,135 | -85,580 | 0.07% | 1,106,936 |
| 2015-06-25 | 2015-06-23 | 2.765 | 474,715 | -12,585 | 0.08% | 1,312,657 |
| 2015-06-19 | 2015-06-17 | 2.717 | 487,300 | +11,327 | 0.09% | 1,324,225 |
| 2015-06-18 | 2015-06-16 | 2.638 | 475,973 | +25,170 | 0.08% | 1,255,624 |
| 2015-06-11 | 2015-06-09 | 2.622 | 450,803 | -6,292 | 0.08% | 1,182,061 |
| 2015-06-08 | 2015-06-04 | 2.781 | 457,095 | -45,307 | 0.08% | 1,271,199 |
| 2015-06-05 | 2015-06-03 | 2.829 | 502,402 | +60,409 | 0.09% | 1,421,152 |
| 2015-06-04 | 2015-06-02 | 3.139 | 441,993 | +18,878 | 0.08% | 1,387,468 |
| 2015-06-03 | 2015-06-01 | 3.300 | 423,115 | +159,480 | 0.07% | 1,396,321 |
| 2015-05-27 | 2015-05-22 | 2.576 | 263,635 | -145,359 | 0.05% | 679,041 |
| 2015-05-26 | 2015-05-21 | 2.415 | 408,994 | -3,727 | 0.07% | 987,600 |
| 2015-05-22 | 2015-05-20 | 2.415 | 412,721 | -86,967 | 0.07% | 996,600 |
| 2015-05-19 | 2015-05-15 | 2.447 | 499,688 | +12,424 | 0.09% | 1,222,688 |
| 2015-05-14 | 2015-05-12 | 2.511 | 487,264 | -310,597 | 0.09% | 1,223,663 |
| 2015-05-08 | 2015-05-06 | 2.511 | 797,861 | -36,029 | 0.14% | 2,003,664 |
| 2015-05-06 | 2015-05-04 | 2.254 | 833,890 | +223,629 | 0.15% | 1,879,359 |
| 2015-04-29 | 2015-04-27 | 2.254 | 610,261 | +31,060 | 0.11% | 1,375,361 |
| 2015-04-23 | 2015-04-21 | 2.205 | 579,201 | -31,060 | 0.10% | 1,277,388 |
| 2015-04-21 | 2015-04-17 | 2.302 | 610,261 | +12,424 | 0.11% | 1,404,833 |
| 2015-04-17 | 2015-04-15 | 2.141 | 597,837 | -99,391 | 0.11% | 1,279,993 |
| 2015-04-16 | 2015-04-14 | 2.093 | 697,228 | +6,212 | 0.12% | 1,459,121 |
| 2015-04-15 | 2015-04-13 | 2.302 | 691,016 | -31,059 | 0.12% | 1,590,732 |
| 2015-04-13 | 2015-04-09 | 2.093 | 722,075 | -306,870 | 0.13% | 1,511,119 |
| 2015-04-10 | 2015-04-08 | 2.077 | 1,028,945 | -464,653 | 0.18% | 2,136,756 |
| 2015-04-09 | 2015-04-02 | 1.851 | 1,493,598 | +55,907 | 0.27% | 2,765,060 |
| 2015-04-08 | 2015-04-01 | 1.787 | 1,437,691 | +6,212 | 0.26% | 2,568,985 |
| 2015-04-02 | 2015-03-31 | 1.787 | 1,431,479 | +9,939 | 0.25% | 2,557,885 |
| 2015-04-01 | 2015-03-30 | 1.722 | 1,421,540 | +156,541 | 0.25% | 2,448,589 |
| 2015-03-31 | 2015-03-27 | 1.722 | 1,264,999 | +124,239 | 0.22% | 2,178,948 |
| 2015-03-30 | 2015-03-26 | 1.755 | 1,140,760 | +125,481 | 0.20% | 2,001,676 |
| 2015-03-27 | 2015-03-25 | 1.739 | 1,015,279 | +14,909 | 0.18% | 1,765,152 |
| 2015-03-26 | 2015-03-24 | 1.739 | 1,000,370 | +310,597 | 0.18% | 1,739,232 |
| 2015-03-19 | 2015-03-17 | 1.739 | 689,773 | -12,424 | 0.12% | 1,199,231 |
| 2015-03-18 | 2015-03-16 | 1.739 | 702,197 | +49,695 | 0.12% | 1,220,831 |
| 2015-03-13 | 2015-03-11 | 1.739 | 652,502 | +24,848 | 0.12% | 1,134,432 |
| 2015-03-11 | 2015-03-09 | 1.722 | 627,654 | +24,848 | 0.11% | 1,081,128 |
| 2015-02-27 | 2015-02-25 | 1.851 | 602,806 | +75,785 | 0.11% | 1,115,959 |
| 2015-01-20 | 2015-01-16 | 1.771 | 527,021 | -50,938 | 0.09% | 933,241 |
| 2015-01-19 | 2015-01-15 | 1.803 | 577,959 | -49,695 | 0.10% | 1,042,049 |
| 2015-01-09 | 2015-01-07 | 1.932 | 627,654 | -130,451 | 0.11% | 1,212,480 |
| 2015-01-08 | 2015-01-06 | 1.851 | 758,105 | -186,358 | 0.13% | 1,403,461 |
| 2015-01-07 | 2015-01-05 | 1.867 | 944,463 | -341,656 | 0.17% | 1,763,664 |
| 2014-12-19 | 2014-12-17 | 1.739 | 1,286,119 | +62,119 | 0.23% | 2,236,031 |
| 2014-12-17 | 2014-12-15 | 1.835 | 1,224,000 | +12,424 | 0.22% | 2,246,256 |
| 2014-12-12 | 2014-12-10 | 1.787 | 1,211,576 | +24,848 | 0.21% | 2,164,944 |
| 2014-12-11 | 2014-12-09 | 1.755 | 1,186,728 | +347,868 | 0.21% | 2,082,335 |
| 2014-12-10 | 2014-12-08 | 1.883 | 838,860 | +47,211 | 0.15% | 1,579,968 |
| 2014-12-09 | 2014-12-05 | 1.867 | 791,649 | +211,206 | 0.14% | 1,478,304 |
| 2014-11-20 | 2014-11-18 | 2.044 | 580,443 | -3,728 | 0.10% | 1,186,687 |
| 2014-11-19 | 2014-11-17 | 2.125 | 584,171 | +24,848 | 0.10% | 1,241,329 |
| 2014-10-14 | 2014-10-10 | 2.270 | 559,323 | -47,210 | 0.10% | 1,269,565 |
| 2014-10-13 | 2014-10-09 | 2.028 | 606,533 | -521,803 | 0.11% | 1,230,263 |
| 2014-10-10 | 2014-10-08 | 1.835 | 1,128,336 | -310,597 | 0.20% | 2,070,696 |
| 2014-10-07 | 2014-10-03 | 1.690 | 1,438,933 | -31,060 | 0.26% | 2,432,220 |
| 2014-10-03 | 2014-09-29 | 1.804 | 1,469,993 | -186,358 | 0.26% | 2,651,245 |
| 2014-09-30 | 2014-09-26 | 1.869 | 1,656,351 | +82,567 | 0.29% | 3,095,987 |
| 2014-09-26 | 2014-09-24 | 1.836 | 1,573,784 | +54,891 | 0.28% | 2,890,048 |
| 2014-09-25 | 2014-09-23 | 1.820 | 1,518,893 | +20,737 | 0.27% | 2,764,344 |
| 2014-09-24 | 2014-09-22 | 1.836 | 1,498,156 | +30,495 | 0.27% | 2,751,167 |
| 2014-09-23 | 2014-09-19 | 1.853 | 1,467,661 | +253,718 | 0.27% | 2,719,231 |
| 2014-09-22 | 2014-09-18 | 1.836 | 1,213,943 | +30,495 | 0.22% | 2,229,247 |
| 2014-09-19 | 2014-09-17 | 1.853 | 1,183,448 | +37,813 | 0.21% | 2,192,651 |
| 2014-09-18 | 2014-09-16 | 1.853 | 1,145,635 | +60,990 | 0.21% | 2,122,593 |
| 2014-09-17 | 2014-09-15 | 1.869 | 1,084,645 | +121,980 | 0.20% | 2,027,376 |
| 2014-09-15 | 2014-09-11 | 1.886 | 962,665 | -6,099 | 0.17% | 1,815,160 |
| 2014-09-12 | 2014-09-10 | 1.869 | 968,764 | -129,299 | 0.18% | 1,810,776 |
| 2014-09-10 | 2014-09-05 | 1.886 | 1,098,063 | -179,310 | 0.20% | 2,070,461 |
| 2014-09-08 | 2014-09-04 | 1.836 | 1,277,373 | +182,970 | 0.23% | 2,345,728 |
| 2014-09-05 | 2014-09-03 | 1.787 | 1,094,403 | +246,399 | 0.20% | 1,955,896 |
| 2014-09-03 | 2014-09-01 | 1.754 | 848,004 | +304,950 | 0.15% | 1,487,728 |
| 2014-08-27 | 2014-08-25 | 1.787 | 543,054 | -91,485 | 0.10% | 970,536 |
| 2014-08-26 | 2014-08-22 | 1.869 | 634,539 | +36,594 | 0.11% | 1,186,056 |
| 2014-08-25 | 2014-08-21 | 1.853 | 597,945 | +54,891 | 0.11% | 1,107,852 |
| 2014-08-21 | 2014-08-19 | 1.902 | 543,054 | +6,099 | 0.10% | 1,032,864 |
| 2014-08-19 | 2014-08-15 | 1.918 | 536,955 | -359,841 | 0.10% | 1,030,067 |
| 2014-08-18 | 2014-08-14 | 1.820 | 896,796 | +70,749 | 0.16% | 1,632,144 |
| 2014-08-15 | 2014-08-13 | 1.853 | 826,047 | +152,474 | 0.15% | 1,530,471 |
| 2014-08-14 | 2014-08-12 | 1.869 | 673,573 | +45,133 | 0.12% | 1,259,017 |
| 2014-08-12 | 2014-08-08 | 1.705 | 628,440 | +29,275 | 0.11% | 1,071,616 |
| 2014-08-07 | 2014-08-05 | 1.705 | 599,165 | +30,495 | 0.11% | 1,021,696 |
| 2014-08-06 | 2014-08-04 | 1.705 | 568,670 | -48,792 | 0.10% | 969,696 |
| 2014-07-30 | 2014-07-28 | 1.705 | 617,462 | -12,198 | 0.11% | 1,052,896 |
| 2014-07-24 | 2014-07-22 | 1.656 | 629,660 | +12,198 | 0.11% | 1,042,724 |
| 2014-06-09 | 2014-06-05 | 1.640 | 617,462 | +12,601 | 0.11% | 1,012,822 |
| 2014-04-11 | 2014-04-09 | 1.724 | 604,861 | -53,770 | 0.11% | 1,042,773 |
| 2014-03-07 | 2014-03-05 | 1.707 | 658,631 | +17,923 | 0.12% | 1,124,447 |
| 2014-02-20 | 2014-02-18 | 1.757 | 640,708 | -11,949 | 0.12% | 1,126,020 |
| 2014-01-29 | 2014-01-27 | 1.707 | 652,657 | +11,949 | 0.12% | 1,114,248 |
| 2014-01-27 | 2014-01-23 | 1.757 | 640,708 | -11,949 | 0.12% | 1,126,020 |
| 2014-01-22 | 2014-01-20 | 1.691 | 652,657 | +17,924 | 0.12% | 1,103,324 |
| 2014-01-20 | 2014-01-16 | 1.707 | 634,733 | +310,675 | 0.12% | 1,083,647 |
| 2013-12-30 | 2013-12-24 | 1.640 | 324,058 | -29,873 | 0.06% | 531,552 |
| 2013-12-18 | 2013-12-16 | 1.657 | 353,931 | +11,949 | 0.07% | 586,476 |
| 2013-12-05 | 2013-12-03 | 1.691 | 341,982 | -11,949 | 0.06% | 578,125 |
| 2013-09-30 | 2013-09-26 | 1.641 | 353,931 | +7,298 | 0.07% | 580,677 |
| 2013-08-27 | 2013-08-23 | 1.641 | 346,633 | -7,022 | 0.07% | 568,704 |
| 2013-08-13 | 2013-08-09 | 1.624 | 353,655 | -18,724 | 0.07% | 574,180 |
| 2013-08-09 | 2013-08-07 | 1.572 | 372,379 | -11,703 | 0.07% | 585,488 |
| 2013-07-26 | 2013-07-24 | 1.538 | 384,082 | -29,256 | 0.07% | 590,760 |
| 2013-07-03 | 2013-06-28 | 1.504 | 413,338 | -17,554 | 0.08% | 621,631 |
| 2013-06-27 | 2013-06-25 | 1.470 | 430,892 | -58,514 | 0.08% | 633,303 |
| 2013-06-25 | 2013-06-21 | 1.487 | 489,406 | +25,746 | 0.09% | 727,668 |
| 2013-06-05 | 2013-06-03 | 1.581 | 463,660 | +7,560 | 0.09% | 733,036 |
| 2013-04-09 | 2013-04-05 | 1.598 | 456,100 | +11,512 | 0.09% | 729,008 |
| 2013-02-26 | 2013-02-22 | 1.703 | 444,588 | -17,268 | 0.09% | 756,951 |
| 2013-02-18 | 2013-02-14 | 1.737 | 461,856 | +11,512 | 0.09% | 802,400 |
| 2013-02-15 | 2013-02-08 | 1.720 | 450,344 | +57,559 | 0.09% | 774,575 |
| 2013-02-08 | 2013-02-06 | 1.737 | 392,785 | +57,559 | 0.08% | 682,400 |
| 2013-02-04 | 2013-01-31 | 1.737 | 335,226 | -566,384 | 0.06% | 582,401 |
| 2013-02-01 | 2013-01-30 | 1.737 | 901,610 | -100,153 | 0.17% | 1,566,401 |
| 2013-01-18 | 2013-01-16 | 1.772 | 1,001,763 | -65,618 | 0.19% | 1,775,208 |
| 2013-01-15 | 2013-01-11 | 1.789 | 1,067,381 | -223,330 | 0.20% | 1,910,033 |
| 2013-01-14 | 2013-01-10 | 1.807 | 1,290,711 | -122,026 | 0.25% | 2,332,096 |
| 2013-01-11 | 2013-01-09 | 1.755 | 1,412,737 | -1,011,893 | 0.27% | 2,478,945 |
| 2013-01-04 | 2013-01-02 | 1.807 | 2,424,630 | -79,432 | 0.46% | 4,380,896 |
| 2013-01-03 | 2012-12-31 | 1.737 | 2,504,062 | +79,432 | 0.48% | 4,350,400 |
| 2012-12-20 | 2012-12-18 | 1.703 | 2,424,630 | +14,966 | 0.46% | 4,128,152 |
| 2012-12-19 | 2012-12-17 | 1.685 | 2,409,664 | +28,779 | 0.46% | 4,060,807 |
| 2012-12-06 | 2012-12-04 | 1.616 | 2,380,885 | -23,024 | 0.46% | 3,846,852 |
| 2012-11-09 | 2012-11-07 | 1.668 | 2,403,909 | +11,512 | 0.46% | 4,009,345 |
| 2012-11-06 | 2012-11-02 | 1.668 | 2,392,397 | -575 | 0.46% | 3,990,145 |
| 2012-10-30 | 2012-10-26 | 1.633 | 2,392,972 | -11,512 | 0.46% | 3,907,956 |
| 2012-10-24 | 2012-10-19 | 1.650 | 2,404,484 | +11,512 | 0.46% | 3,968,530 |
| 2012-09-28 | 2012-09-26 | 1.537 | 2,392,972 | +40,331 | 0.46% | 3,678,942 |
| 2012-09-18 | 2012-09-14 | 1.573 | 2,352,641 | +28,294 | 0.46% | 3,700,086 |
| 2012-09-12 | 2012-09-10 | 1.537 | 2,324,347 | -13,581 | 0.45% | 3,573,439 |
| 2012-06-22 | 2012-06-20 | 1.679 | 2,337,928 | +11,318 | 0.46% | 3,924,830 |
| 2012-05-28 | 2012-05-24 | 1.812 | 2,326,610 | +58,165 | 0.45% | 4,216,820 |
| 2012-04-26 | 2012-04-24 | 2.012 | 2,268,445 | -11,035 | 0.45% | 4,563,654 |
| 2012-03-20 | 2012-03-16 | 2.066 | 2,279,480 | -5,517 | 0.46% | 4,709,796 |
| 2012-03-14 | 2012-03-12 | 2.121 | 2,284,997 | -6,621 | 0.46% | 4,845,437 |
| 2012-02-21 | 2012-02-17 | 2.030 | 2,291,618 | -27,588 | 0.46% | 4,651,807 |
| 2012-01-17 | 2012-01-13 | 1.831 | 2,319,206 | -33,104 | 0.46% | 4,245,435 |
| 2012-01-06 | 2012-01-04 | 1.831 | 2,352,310 | -11,035 | 0.47% | 4,306,034 |
| 2011-11-17 | 2011-11-15 | 1.885 | 2,363,345 | +3,310 | 0.47% | 4,454,736 |
| 2011-11-15 | 2011-11-11 | 1.849 | 2,360,035 | +11,035 | 0.47% | 4,362,949 |
| 2011-10-21 | 2011-10-19 | 1.794 | 2,349,000 | -11,035 | 0.47% | 4,214,826 |
| 2011-10-17 | 2011-10-13 | 1.831 | 2,360,035 | -15,449 | 0.47% | 4,320,175 |
| 2011-10-03 | 2011-09-28 | 1.824 | 2,375,484 | +61,862 | 0.47% | 4,332,108 |
| 2011-09-06 | 2011-09-02 | 2.140 | 2,313,622 | +5,374 | 0.47% | 4,951,210 |
| 2011-08-11 | 2011-08-09 | 2.028 | 2,308,248 | -34,392 | 0.47% | 4,681,986 |
| 2011-07-18 | 2011-07-14 | 2.438 | 2,342,640 | -1,075 | 0.48% | 5,710,813 |
| 2011-06-23 | 2011-06-21 | 2.345 | 2,343,715 | -10,748 | 0.48% | 5,495,364 |
| 2011-06-14 | 2011-06-10 | 2.494 | 2,354,463 | +4,299 | 0.48% | 5,871,077 |
| 2011-06-08 | 2011-06-03 | 2.605 | 2,350,164 | -26,868 | 0.48% | 6,122,761 |
| 2011-06-02 | 2011-05-31 | 2.605 | 2,377,032 | +9,672 | 0.49% | 6,192,759 |
| 2011-05-25 | 2011-05-23 | 2.811 | 2,367,360 | +50,016 | 0.49% | 6,653,965 |
| 2011-05-16 | 2011-05-12 | 2.905 | 2,317,344 | +2,120 | 0.48% | 6,731,955 |
| 2011-05-13 | 2011-05-11 | 2.980 | 2,315,224 | +28,626 | 0.48% | 6,900,492 |
| 2011-05-12 | 2011-05-09 | 3.018 | 2,286,598 | +3,181 | 0.48% | 6,901,441 |
| 2011-04-19 | 2011-04-15 | 2.999 | 2,283,417 | +6,361 | 0.48% | 6,848,766 |
| 2011-04-18 | 2011-04-14 | 3.018 | 2,277,056 | +15,904 | 0.47% | 6,872,641 |
| 2011-04-06 | 2011-04-01 | 3.037 | 2,261,152 | +18,024 | 0.47% | 6,867,293 |
| 2011-04-04 | 2011-03-31 | 3.056 | 2,243,128 | +5,301 | 0.47% | 6,854,867 |
| 2011-03-30 | 2011-03-28 | 2.999 | 2,237,827 | +10,602 | 0.47% | 6,712,026 |
| 2011-03-17 | 2011-03-15 | 3.339 | 2,227,225 | +26,506 | 0.46% | 7,436,479 |
| 2011-02-15 | 2011-02-11 | 3.471 | 2,200,719 | -15,904 | 0.46% | 7,638,576 |
| 2011-02-07 | 2011-01-31 | 3.622 | 2,216,623 | +56,193 | 0.46% | 8,028,290 |
| 2011-02-01 | 2011-01-28 | 3.546 | 2,160,430 | +154,793 | 0.45% | 7,661,751 |
| 2011-01-28 | 2011-01-26 | 3.584 | 2,005,637 | +122,987 | 0.42% | 7,188,461 |
| 2011-01-24 | 2011-01-20 | 3.622 | 1,882,650 | -10,602 | 0.39% | 6,818,687 |
| 2011-01-21 | 2011-01-19 | 3.697 | 1,893,252 | -37,108 | 0.39% | 6,999,942 |
| 2011-01-20 | 2011-01-18 | 3.773 | 1,930,360 | +283,081 | 0.40% | 7,282,798 |
| 2011-01-19 | 2011-01-17 | 3.810 | 1,647,279 | +1,303,022 | 0.34% | 6,276,948 |
| 2011-01-18 | 2011-01-14 | 3.414 | 344,257 | +10,603 | 0.07% | 1,175,415 |
| 2011-01-14 | 2011-01-12 | 3.452 | 333,654 | -10,603 | 0.07% | 1,151,801 |
| 2011-01-07 | 2011-01-05 | 3.263 | 344,257 | +15,904 | 0.07% | 1,123,463 |
| 2010-12-21 | 2010-12-17 | 3.282 | 328,353 | +31,807 | 0.07% | 1,077,755 |
| 2010-11-17 | 2010-11-15 | 3.301 | 296,546 | +5,301 | 0.06% | 978,949 |
| 2010-11-16 | 2010-11-12 | 3.339 | 291,245 | +47,710 | 0.06% | 972,438 |
| 2010-11-05 | 2010-11-03 | 3.395 | 243,535 | -10,602 | 0.05% | 826,921 |
| 2010-10-19 | 2010-10-15 | 3.471 | 254,137 | +5,301 | 0.05% | 882,096 |
| 2010-10-12 | 2010-10-08 | 3.433 | 248,836 | +10,602 | 0.05% | 854,308 |
| 2010-10-06 | 2010-10-04 | 3.660 | 238,234 | -5,301 | 0.05% | 872,052 |
| 2010-10-05 | 2010-09-30 | 3.411 | 243,535 | +3,825 | 0.05% | 830,782 |
| 2010-09-15 | 2010-09-13 | 3.316 | 239,710 | -10,435 | 0.05% | 794,763 |
| 2010-09-02 | 2010-08-31 | 3.086 | 250,145 | -10,436 | 0.05% | 771,833 |
| 2010-07-13 | 2010-07-09 | 2.836 | 260,581 | -15,654 | 0.06% | 739,111 |
| 2010-07-05 | 2010-06-30 | 2.779 | 276,235 | -20,871 | 0.06% | 767,630 |
| 2010-06-25 | 2010-06-23 | 2.760 | 297,106 | +15,653 | 0.06% | 819,935 |
| 2010-06-14 | 2010-06-10 | 2.760 | 281,453 | +20,872 | 0.06% | 776,737 |
| 2010-06-01 | 2010-05-28 | 2.741 | 260,581 | +3,131 | 0.06% | 714,141 |
| 2010-05-24 | 2010-05-19 | 2.935 | 257,450 | +5,254 | 0.05% | 755,517 |
| 2010-04-27 | 2010-04-23 | 3.463 | 252,196 | -5,112 | 0.05% | 873,317 |
| 2010-04-07 | 2010-03-31 | 2.974 | 257,308 | +20,446 | 0.06% | 765,169 |
| 2010-04-01 | 2010-03-30 | 3.032 | 236,862 | -4,089 | 0.05% | 718,269 |
| 2010-03-24 | 2010-03-22 | 3.209 | 240,951 | -15,334 | 0.05% | 773,095 |
| 2010-03-15 | 2010-03-11 | 2.895 | 256,285 | -5,112 | 0.06% | 742,071 |
| 2010-03-12 | 2010-03-10 | 2.915 | 261,397 | +20,446 | 0.06% | 761,986 |
| 2010-01-20 | 2010-01-18 | 3.326 | 240,951 | -25,557 | 0.05% | 801,379 |
| 2010-01-18 | 2010-01-14 | 3.032 | 266,508 | +15,334 | 0.06% | 808,169 |
| 2010-01-08 | 2010-01-06 | 3.111 | 251,174 | -15,334 | 0.05% | 781,326 |
| 2010-01-06 | 2010-01-04 | 3.111 | 266,508 | +25,557 | 0.06% | 829,025 |
| 2009-12-29 | 2009-12-24 | 3.130 | 240,951 | +9,200 | 0.05% | 754,239 |
| 2009-12-10 | 2009-12-08 | 3.365 | 231,751 | +5,112 | 0.05% | 779,849 |
| 2009-12-08 | 2009-12-04 | 2.954 | 226,639 | -15,335 | 0.05% | 669,533 |
| 2009-12-04 | 2009-12-02 | 2.641 | 241,974 | -51,114 | 0.05% | 639,091 |
| 2009-11-24 | 2009-11-20 | 2.700 | 293,088 | -40,891 | 0.06% | 791,293 |
| 2009-11-23 | 2009-11-19 | 2.582 | 333,979 | +15,334 | 0.07% | 862,489 |
| 2009-11-17 | 2009-11-13 | 2.856 | 318,645 | +25,557 | 0.07% | 910,165 |
| 2009-11-13 | 2009-11-11 | 2.680 | 293,088 | +51,114 | 0.06% | 785,559 |
| 2009-10-06 | 2009-10-02 | 2.065 | 241,974 | +3,524 | 0.05% | 499,613 |
| 2009-10-05 | 2009-09-30 | 2.124 | 238,450 | -4,029 | 0.05% | 506,539 |
| 2009-10-02 | 2009-09-29 | 2.243 | 242,479 | +4,029 | 0.05% | 543,981 |
| 2009-08-04 | 2009-07-31 | 2.045 | 238,450 | -15,111 | 0.05% | 487,603 |
| 2009-06-02 | 2009-05-29 | 2.115 | 253,561 | -9,066 | 0.06% | 536,231 |
| 2009-06-01 | 2009-05-27 | 2.095 | 262,627 | +3,752 | 0.06% | 550,115 |
| 2009-05-19 | 2009-05-15 | 2.075 | 258,875 | +23,832 | 0.06% | 537,041 |
| 2008-09-29 | 2008-09-25 | 1.895 | 235,043 | +5,166 | 0.05% | 445,315 |
| 2008-06-02 | 2008-05-29 | 2.925 | 229,877 | +3,283 | 0.05% | 672,364 |
| 2008-02-22 | 2008-02-20 | 3.092 | 226,594 | -14,359 | 0.05% | 700,634 |
| 2008-02-11 | 2008-02-04 | 2.967 | 240,953 | +14,359 | 0.06% | 714,828 |
| 2008-01-16 | 2008-01-14 | 3.364 | 226,594 | -1,914 | 0.05% | 762,176 |
| 2008-01-10 | 2008-01-08 | 3.593 | 228,508 | -14,360 | 0.05% | 821,128 |
| 2008-01-09 | 2008-01-07 | 3.656 | 242,868 | -19,146 | 0.06% | 887,951 |
| 2008-01-03 | 2007-12-31 | 3.196 | 262,014 | +16,274 | 0.06% | 837,523 |
| 2007-12-14 | 2007-12-12 | 3.238 | 245,740 | -63,182 | 0.06% | 795,771 |
| 2007-11-27 | 2007-11-23 | 3.364 | 308,922 | -95,730 | 0.07% | 1,039,096 |
| 2007-11-02 | 2007-10-31 | 4.074 | 404,652 | -28,719 | 0.09% | 1,648,531 |
| 2007-10-29 | 2007-10-25 | 3.949 | 433,371 | -1,436 | 0.10% | 1,711,207 |
| 2007-10-24 | 2007-10-22 | 3.802 | 434,807 | -3,829 | 0.10% | 1,653,289 |
| 2007-10-23 | 2007-10-18 | 3.907 | 438,636 | +15,317 | 0.10% | 1,713,668 |
| 2007-10-22 | 2007-10-17 | 4.032 | 423,319 | -80,414 | 0.10% | 1,706,891 |
| 2007-10-15 | 2007-10-11 | 4.346 | 503,733 | +14,360 | 0.12% | 2,189,200 |
| 2007-10-12 | 2007-10-10 | 4.325 | 489,373 | +38,879 | 0.11% | 2,116,468 |
| 2007-10-11 | 2007-10-09 | 4.388 | 450,494 | -4,740 | 0.10% | 1,976,834 |
| 2007-10-04 | 2007-10-02 | 4.198 | 455,234 | +4,740 | 0.11% | 1,911,198 |
| 2007-09-28 | 2007-09-25 | 4.346 | 450,494 | -14,220 | 0.11% | 1,957,826 |
| 2007-09-18 | 2007-09-14 | 4.515 | 464,714 | +165,902 | 0.11% | 2,098,057 |
| 2007-09-17 | 2007-09-13 | 4.620 | 298,812 | +55,932 | 0.07% | 1,380,575 |
| 2007-09-14 | 2007-09-12 | 4.641 | 242,880 | +33,181 | 0.06% | 1,127,281 |
| 2007-09-13 | 2007-09-11 | 4.747 | 209,699 | +94,800 | 0.05% | 995,398 |
| 2007-09-12 | 2007-09-10 | 4.641 | 114,899 | +21,805 | 0.03% | 533,282 |
| 2007-09-11 | 2007-09-07 | 4.641 | 93,094 | +1,896 | 0.02% | 432,078 |
| 2007-09-07 | 2007-09-05 | 4.557 | 91,198 | +4,740 | 0.02% | 415,582 |
| 2007-09-04 | 2007-08-31 | 4.599 | 86,458 | +14,220 | 0.02% | 397,630 |
| 2007-08-30 | 2007-08-28 | 4.346 | 72,238 | -9,480 | 0.02% | 313,943 |
| 2007-08-29 | 2007-08-27 | 4.599 | 81,718 | +9,480 | 0.02% | 375,831 |
| 2007-08-22 | 2007-08-20 | 3.924 | 72,238 | +4,740 | 0.02% | 283,463 |
| 2007-08-07 | 2007-08-03 | 5.042 | 67,498 | -4,740 | 0.02% | 340,335 |
| 2007-07-31 | 2007-07-27 | 5.274 | 72,238 | +4,740 | 0.02% | 380,999 |
| 2007-07-26 | 2007-07-24 | 5.781 | 67,498 | +18,960 | 0.02% | 390,175 |
| 2007-07-25 | 2007-07-23 | 5.802 | 48,538 | -4,740 | 0.01% | 281,600 |
| 2007-07-09 | 2007-07-05 | 5.316 | 53,278 | -14,220 | 0.01% | 283,248 |
| 2007-07-03 | 2007-06-28 | 4.789 | 67,498 | -9,480 | 0.02% | 323,247 |
| 2007-06-27 | 2007-06-25 | 4.937 | 76,978 | +14,220 | 0.02% | 380,015 |
| 2007-06-26 | 2007-06-22 | 5.021 | 62,758 | 0.01% | 315,111 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy