History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.890 32,929,500 +0 3.63% 29,307,255
2025-10-13 2025-10-09 0.900 32,929,500 +0 3.63% 29,636,550
2025-10-10 2025-10-08 0.900 32,929,500 -10,000 3.63% 29,636,550
2025-10-08 2025-10-03 0.956 32,939,500 -16,000 3.63% 31,479,971
2025-10-06 2025-10-02 0.945 32,955,500 +854,761 3.63% 31,156,603
2025-10-02 2025-09-29 0.925 32,100,739 +19,462 3.63% 29,688,750
2025-09-30 2025-09-26 0.925 32,081,277 +145,968 3.63% 29,670,750
2025-09-29 2025-09-25 0.925 31,935,309 +62,279 3.62% 29,535,750
2025-09-25 2025-09-23 0.915 31,873,030 +54,495 3.61% 29,150,615
2025-09-16 2025-09-12 0.956 31,818,535 -19,462 3.60% 30,408,675
2025-09-15 2025-09-11 0.945 31,837,997 -29,194 3.60% 30,100,100
2025-09-12 2025-09-10 0.945 31,867,191 +25,301 3.61% 30,127,700
2025-09-11 2025-09-09 0.945 31,841,890 -5,838 3.61% 30,103,780
2025-09-09 2025-09-05 0.925 31,847,728 -31,140 3.61% 29,454,750
2025-09-02 2025-08-29 0.925 31,878,868 +97,312 3.61% 29,483,550
2025-09-01 2025-08-28 0.925 31,781,556 +19,462 3.60% 29,393,550
2025-08-27 2025-08-25 0.915 31,762,094 -30,167 3.60% 29,049,155
2025-08-25 2025-08-21 0.925 31,792,261 +13,624 3.60% 29,403,450
2025-08-21 2025-08-19 0.925 31,778,637 +58,387 3.60% 29,390,850
2025-08-20 2025-08-18 0.945 31,720,250 -19,462 3.59% 29,988,780
2025-08-15 2025-08-13 0.925 31,739,712 +46,709 3.59% 29,354,850
2025-08-13 2025-08-11 0.935 31,693,003 -44,763 3.59% 29,637,335
2025-08-12 2025-08-08 0.915 31,737,766 +38,925 3.59% 29,026,905
2025-08-11 2025-08-07 0.935 31,698,841 -19,463 3.59% 29,642,795
2025-08-08 2025-08-06 0.935 31,718,304 -1,946 3.59% 29,660,995
2025-08-06 2025-08-04 0.904 31,720,250 +54,495 3.59% 28,684,920
2025-08-05 2025-08-01 0.935 31,665,755 +25,301 3.59% 29,611,855
2025-08-04 2025-07-31 0.956 31,640,454 -17,516 3.58% 30,238,485
2025-08-01 2025-07-30 0.956 31,657,970 +27,247 3.58% 30,255,225
2025-07-31 2025-07-29 0.997 31,630,723 -29,194 3.58% 31,529,365
2025-07-28 2025-07-24 0.987 31,659,917 +212,140 3.58% 31,233,120
2025-07-25 2025-07-23 1.130 31,447,777 -19,462 3.56% 35,548,150
2025-07-24 2025-07-22 1.171 31,467,239 -858,291 3.56% 36,863,610
2025-07-23 2025-07-21 1.069 32,325,530 -147,914 3.66% 34,547,240
2025-07-22 2025-07-18 1.007 32,473,444 -134,290 3.68% 32,703,090
2025-07-21 2025-07-17 0.997 32,607,734 -97,312 3.69% 32,503,245
2025-07-18 2025-07-16 0.997 32,705,046 -83,688 3.70% 32,600,245
2025-07-17 2025-07-15 1.017 32,788,734 -87,581 3.71% 33,357,555
2025-07-15 2025-07-11 0.997 32,876,315 -68,118 3.72% 32,770,965
2025-07-14 2025-07-10 0.987 32,944,433 -108,989 3.73% 32,500,320
2025-07-11 2025-07-09 0.966 33,053,422 -108,989 3.74% 31,928,510
2025-07-09 2025-07-07 0.945 33,162,411 -101,205 3.75% 31,352,220
2025-07-08 2025-07-04 0.925 33,263,616 +9,732 3.77% 30,764,250
2025-07-07 2025-07-03 0.925 33,253,884 -371,732 3.77% 30,755,250
2025-07-04 2025-07-02 0.894 33,625,616 -97,311 3.81% 30,062,415
2025-07-03 2025-06-30 0.873 33,722,927 -1,947 3.82% 29,456,325
2025-07-02 2025-06-27 0.884 33,724,874 -202,408 3.82% 29,804,590
2025-06-30 2025-06-26 0.873 33,927,282 -356,162 3.84% 29,634,825
2025-06-27 2025-06-25 0.843 34,283,444 -188,784 3.88% 28,889,010
2025-06-26 2025-06-24 0.802 34,472,228 -23,355 3.90% 27,631,110
2025-06-24 2025-06-20 0.859 34,495,583 +1,077,987 3.91% 29,639,520
2025-06-19 2025-06-17 0.859 33,417,596 +69,760 3.91% 28,713,285
2025-06-18 2025-06-16 0.859 33,347,836 -49,021 3.90% 28,653,345
2025-06-17 2025-06-13 0.849 33,396,857 +9,427 3.90% 28,341,200
2025-06-16 2025-06-12 0.849 33,387,430 -7,541 3.90% 28,333,200
2025-06-13 2025-06-11 0.859 33,394,971 -5,657 3.90% 28,693,845
2025-06-12 2025-06-10 0.838 33,400,628 +47,136 3.90% 27,990,095
2025-06-10 2025-06-06 0.838 33,353,492 +188,541 3.90% 27,950,595
2025-06-06 2025-06-04 0.796 33,164,951 -28,281 3.88% 26,385,375
2025-06-04 2025-06-02 0.796 33,193,232 +84,844 3.88% 26,407,875
2025-06-03 2025-05-30 0.817 33,108,388 -28,281 3.87% 27,042,785
2025-06-02 2025-05-29 0.806 33,136,669 -196,084 3.87% 26,714,380
2025-05-30 2025-05-28 0.796 33,332,753 -9,427 3.90% 26,518,875
2025-05-29 2025-05-27 0.817 33,342,180 -9,427 3.90% 27,233,745
2025-05-28 2025-05-26 0.806 33,351,607 -131,979 3.90% 26,887,660
2025-05-26 2025-05-22 0.785 33,483,586 +46,570 3.91% 26,283,690
2025-05-23 2025-05-21 0.785 33,437,016 -49,021 3.91% 26,247,134
2025-05-21 2025-05-19 0.774 33,486,037 -37,708 3.91% 25,930,403
2025-05-19 2025-05-15 0.753 33,523,745 -9,427 3.92% 25,248,381
2025-05-16 2025-05-14 0.753 33,533,172 -37,709 3.92% 25,255,481
2025-05-15 2025-05-13 0.753 33,570,881 -188,541 3.92% 25,283,881
2025-05-14 2025-05-12 0.743 33,759,422 -67,875 3.95% 25,067,770
2025-05-08 2025-05-06 0.711 33,827,297 -139,521 3.95% 24,041,677
2025-05-07 2025-05-02 0.711 33,966,818 -39,594 3.97% 24,140,837
2025-05-06 2025-04-30 0.690 34,006,412 +64,104 3.97% 23,447,515
2025-04-28 2025-04-24 0.700 33,942,308 +7,542 3.97% 23,763,366
2025-04-25 2025-04-23 0.700 33,934,766 +9,427 3.97% 23,758,086
2025-04-23 2025-04-17 0.721 33,925,339 -177,229 3.97% 24,471,228
2025-04-16 2025-04-14 0.700 34,102,568 +28,281 3.99% 23,875,566
2025-04-14 2025-04-10 0.668 34,074,287 -5,656 3.98% 22,771,413
2025-04-11 2025-04-09 0.658 34,079,943 -82,959 3.98% 22,413,682
2025-04-09 2025-04-07 0.658 34,162,902 -26,395 3.99% 22,468,242
2025-04-07 2025-04-02 0.679 34,189,297 -47,136 4.00% 23,210,944
2025-04-02 2025-03-31 0.668 34,236,433 -22,625 4.00% 22,879,773
2025-03-31 2025-03-27 0.679 34,259,058 +122,552 4.00% 23,258,304
2025-03-25 2025-03-21 0.690 34,136,506 +150,834 3.99% 23,537,215
2025-03-24 2025-03-20 0.690 33,985,672 +18,854 3.97% 23,433,215
2025-03-20 2025-03-18 0.690 33,966,818 -9,427 3.97% 23,420,215
2025-03-19 2025-03-17 0.700 33,976,245 +37,708 3.97% 23,787,126
2025-03-18 2025-03-14 0.690 33,938,537 +18,854 3.97% 23,400,715
2025-03-17 2025-03-13 0.668 33,919,683 -9,427 3.96% 22,668,093
2025-03-13 2025-03-11 0.679 33,929,110 +47,136 3.97% 23,034,304
2025-03-12 2025-03-10 0.679 33,881,974 +28,281 3.96% 23,002,304
2025-03-10 2025-03-06 0.700 33,853,693 +28,281 3.96% 23,701,326
2025-03-07 2025-03-05 0.700 33,825,412 +18,854 3.95% 23,681,526
2025-03-06 2025-03-04 0.700 33,806,558 +18,854 3.95% 23,668,326
2025-03-05 2025-03-03 0.721 33,787,704 -49,020 3.95% 24,371,948
2025-03-03 2025-02-27 0.700 33,836,724 -37,709 3.95% 23,689,446
2025-02-26 2025-02-24 0.711 33,874,433 -122,552 3.96% 24,075,177
2025-02-24 2025-02-20 0.690 33,996,985 -28,281 3.97% 23,441,015
2025-02-18 2025-02-14 0.690 34,025,266 -22,625 3.98% 23,460,515
2025-02-13 2025-02-11 0.690 34,047,891 -7,542 3.98% 23,476,115
2025-02-11 2025-02-07 0.679 34,055,433 -75,416 3.98% 23,120,064
2025-02-10 2025-02-06 0.690 34,130,849 -90,500 3.99% 23,533,315
2025-01-24 2025-01-22 0.679 34,221,349 -1,886 4.00% 23,232,704
2025-01-23 2025-01-21 0.690 34,223,235 +11,313 4.00% 23,597,015
2025-01-22 2025-01-20 0.700 34,211,922 -107,469 4.00% 23,952,126
2025-01-21 2025-01-17 0.626 34,319,391 -211,167 4.01% 21,479,009
2025-01-17 2025-01-15 0.626 34,530,558 +20,740 4.04% 21,611,169
2025-01-14 2025-01-10 0.636 34,509,818 -47,136 4.03% 21,964,260
2025-01-10 2025-01-08 0.636 34,556,954 +943 4.04% 21,994,260
2025-01-08 2025-01-06 0.647 34,556,011 -47,135 4.04% 22,360,221
2025-01-07 2025-01-03 0.647 34,603,146 -22,625 4.04% 22,390,721
2025-01-03 2024-12-31 0.647 34,625,771 +5,656 4.05% 22,405,361
2024-12-30 2024-12-24 0.636 34,620,115 -7,542 4.05% 22,034,460
2024-12-19 2024-12-17 0.636 34,627,657 -188 4.05% 22,039,260
2024-12-17 2024-12-13 0.636 34,627,845 +41,479 4.05% 22,039,380
2024-12-16 2024-12-12 0.647 34,586,366 +5,656 4.04% 22,379,863
2024-12-12 2024-12-10 0.668 34,580,710 -49,021 4.04% 23,109,849
2024-12-10 2024-12-06 0.636 34,629,731 -340,883 4.05% 22,040,580
2024-12-09 2024-12-05 0.626 34,970,614 +141,406 4.09% 21,886,581
2024-12-04 2024-12-02 0.636 34,829,208 +22,625 4.07% 22,167,540
2024-11-21 2024-11-19 0.647 34,806,583 -9,427 4.07% 22,522,359
2024-11-19 2024-11-15 0.636 34,816,010 +47,136 4.07% 22,159,140
2024-11-18 2024-11-14 0.626 34,768,874 +94,270 4.06% 21,760,321
2024-11-15 2024-11-13 0.636 34,674,604 +18,855 4.05% 22,069,140
2024-11-14 2024-11-12 0.636 34,655,749 +9,427 4.05% 22,057,140
2024-11-12 2024-11-08 0.658 34,646,322 -2,451 4.05% 22,786,178
2024-11-07 2024-11-05 0.636 34,648,773 +122,552 4.05% 22,052,700
2024-11-06 2024-11-04 0.647 34,526,221 -15,084 4.04% 22,340,945
2024-11-05 2024-11-01 0.636 34,541,305 +1,886 4.04% 21,984,300
2024-10-30 2024-10-28 0.647 34,539,419 -18,854 4.04% 22,349,485
2024-10-24 2024-10-22 0.636 34,558,273 -65,990 4.04% 21,995,100
2024-10-23 2024-10-21 0.647 34,624,263 -56,563 4.05% 22,404,385
2024-10-21 2024-10-17 0.647 34,680,826 -28,281 4.05% 22,440,985
2024-10-18 2024-10-16 0.647 34,709,107 -13,198 4.06% 22,459,285
2024-10-17 2024-10-15 0.647 34,722,305 -56,562 4.06% 22,467,825
2024-10-15 2024-10-10 0.658 34,778,867 +28,281 4.06% 22,873,350
2024-10-10 2024-10-08 0.668 34,750,586 +7,542 4.06% 23,223,375
2024-10-09 2024-10-07 0.711 34,743,044 +107,468 4.06% 24,692,515
2024-10-08 2024-10-04 0.711 34,635,576 -45,250 4.05% 24,616,135
2024-10-04 2024-10-02 0.711 34,680,826 -82,015 4.05% 24,653,955
2024-10-03 2024-09-30 0.657 34,762,841 +420,869 4.06% 22,840,117
2024-10-02 2024-09-27 0.646 34,341,972 -207,967 4.08% 22,193,700
2024-09-30 2024-09-26 0.657 34,549,939 +83,558 4.10% 22,700,235
2024-09-27 2024-09-25 0.635 34,466,381 -148,548 4.09% 21,902,865
2024-09-26 2024-09-24 0.635 34,614,929 -37,137 4.11% 21,997,265
2024-09-17 2024-09-13 0.614 34,652,066 +72,417 4.11% 21,274,395
2024-09-16 2024-09-12 0.614 34,579,649 -1,856 4.10% 21,229,935
2024-09-11 2024-09-09 0.603 34,581,505 -55,706 4.10% 20,858,600
2024-09-10 2024-09-05 0.603 34,637,211 -92,842 4.11% 20,892,200
2024-08-28 2024-08-26 0.625 34,730,053 +9,284 4.12% 21,696,350
2024-08-26 2024-08-22 0.646 34,720,769 -46,421 4.12% 22,438,500
2024-08-20 2024-08-16 0.646 34,767,190 -3,714 4.13% 22,468,500
2024-08-19 2024-08-15 0.646 34,770,904 -11,141 4.13% 22,470,900
2024-08-12 2024-08-08 0.635 34,782,045 -35,280 4.13% 22,103,465
2024-08-08 2024-08-06 0.635 34,817,325 -46,422 4.13% 22,125,885
2024-08-06 2024-08-02 0.646 34,863,747 -55,705 4.14% 22,530,900
2024-08-02 2024-07-31 0.668 34,919,452 -46,421 4.14% 23,319,130
2024-07-30 2024-07-26 0.625 34,965,873 +18,568 4.15% 21,843,670
2024-07-26 2024-07-24 0.614 34,947,305 -92,842 4.15% 21,455,655
2024-07-24 2024-07-22 0.603 35,040,147 -57,563 4.16% 21,135,240
2024-07-16 2024-07-12 0.592 35,097,710 -20,425 4.17% 20,791,925
2024-07-10 2024-07-08 0.582 35,118,135 -103,984 4.17% 20,425,770
2024-07-09 2024-07-05 0.582 35,222,119 -114,196 4.18% 20,486,250
2024-07-05 2024-07-03 0.582 35,336,315 -51,992 4.19% 20,552,670
2024-07-03 2024-06-28 0.582 35,388,307 -44,564 4.20% 20,582,910
2024-07-02 2024-06-27 0.571 35,432,871 -1,857 4.21% 20,227,185
2024-06-28 2024-06-26 0.582 35,434,728 -238,977 4.21% 20,609,910
2024-06-26 2024-06-24 0.582 35,673,705 -74,273 4.23% 20,748,906
2024-06-24 2024-06-20 0.637 35,747,978 +1,276,713 4.24% 22,760,083
2024-06-19 2024-06-17 0.637 34,471,265 -41,182 4.24% 21,947,223
2024-06-18 2024-06-14 0.637 34,512,447 -8,953 4.25% 21,973,443
2024-06-14 2024-06-12 0.637 34,521,400 -17,905 4.25% 21,979,143
2024-05-22 2024-05-20 0.637 34,539,305 -71,622 4.25% 21,990,543
2024-05-21 2024-05-17 0.626 34,610,927 -44,763 4.26% 21,649,544
2024-05-16 2024-05-13 0.648 34,655,690 -35,811 4.27% 22,451,742
2024-05-14 2024-05-10 0.637 34,691,501 -16,114 4.27% 22,087,443
2024-05-10 2024-05-08 0.626 34,707,615 -17,906 4.27% 21,710,024
2024-05-09 2024-05-07 0.626 34,725,521 -32,229 4.27% 21,721,224
2024-05-08 2024-05-06 0.626 34,757,750 -3,581 4.28% 21,741,384
2024-05-06 2024-05-02 0.614 34,761,331 +44,763 4.28% 21,355,345
2024-05-03 2024-04-30 0.603 34,716,568 +44,763 4.27% 20,940,066
2024-04-30 2024-04-26 0.592 34,671,805 +35,811 4.27% 20,525,787
2024-04-24 2024-04-22 0.581 34,635,994 -134,290 4.26% 20,117,708
2024-04-08 2024-04-03 0.626 34,770,284 -17,905 4.28% 21,749,224
2024-04-05 2024-04-02 0.626 34,788,189 -1,791 4.28% 21,760,424
2024-04-02 2024-03-27 0.603 34,789,980 -26,858 4.28% 20,984,346
2024-03-28 2024-03-26 0.592 34,816,838 +50,135 4.28% 20,611,647
2024-03-26 2024-03-22 0.603 34,766,703 +24,530 4.28% 20,970,306
2024-03-22 2024-03-20 0.603 34,742,173 +50,135 4.28% 20,955,510
2024-03-18 2024-03-14 0.614 34,692,038 -54,611 4.27% 21,312,775
2024-03-15 2024-03-13 0.614 34,746,649 -8,953 4.28% 21,346,325
2024-03-13 2024-03-11 0.614 34,755,602 +1,791 4.28% 21,351,825
2024-03-12 2024-03-08 0.614 34,753,811 +17,905 4.28% 21,350,725
2024-03-04 2024-02-29 0.626 34,735,906 +39,392 4.27% 21,727,720
2024-02-22 2024-02-20 0.626 34,696,514 +179,053 4.27% 21,703,080
2024-02-08 2024-02-06 0.603 34,517,461 +3,581 4.25% 20,819,970
2024-02-06 2024-02-02 0.614 34,513,880 -17,905 4.25% 21,203,325
2024-02-02 2024-01-31 0.614 34,531,785 -14,324 4.25% 21,214,325
2024-01-31 2024-01-29 0.626 34,546,109 -1,791 4.25% 21,609,000
2024-01-30 2024-01-26 0.614 34,547,900 +8,953 4.25% 21,224,225
2024-01-29 2024-01-25 0.614 34,538,947 +23,277 4.25% 21,218,725
2024-01-24 2024-01-22 0.614 34,515,670 -7,162 4.25% 21,204,425
2024-01-23 2024-01-19 0.626 34,522,832 -44,764 4.25% 21,594,440
2024-01-17 2024-01-15 0.626 34,567,596 -12,533 4.25% 21,622,440
2024-01-16 2024-01-12 0.626 34,580,129 -91,318 4.26% 21,630,280
2024-01-15 2024-01-11 0.626 34,671,447 -8,952 4.27% 21,687,400
2024-01-12 2024-01-10 0.626 34,680,399 -80,574 4.27% 21,693,000
2024-01-10 2024-01-08 0.637 34,760,973 -44,764 4.28% 22,131,675
2024-01-09 2024-01-05 0.637 34,805,737 +8,953 4.28% 22,160,175
2023-12-19 2023-12-15 0.626 34,796,784 +14,324 4.28% 21,765,800
2023-12-13 2023-12-11 0.626 34,782,460 -17,905 4.28% 21,756,840
2023-12-08 2023-12-06 0.637 34,800,365 -3,581 4.28% 22,156,755
2023-12-01 2023-11-29 0.637 34,803,946 -26,858 4.28% 22,159,035
2023-11-20 2023-11-16 0.659 34,830,804 -8,953 4.29% 22,954,245
2023-11-15 2023-11-13 0.659 34,839,757 -1,790 4.29% 22,960,145
2023-11-14 2023-11-10 0.659 34,841,547 +214,864 4.29% 22,961,325
2023-11-09 2023-11-07 0.659 34,626,683 +173,681 4.26% 22,819,725
2023-11-06 2023-11-02 0.637 34,453,002 -8,952 4.24% 21,935,595
2023-11-03 2023-11-01 0.637 34,461,954 -17,906 4.24% 21,941,295
2023-10-31 2023-10-27 0.637 34,479,860 -51,925 4.24% 21,952,695
2023-10-26 2023-10-24 0.637 34,531,785 -8,953 4.25% 21,985,755
2023-10-24 2023-10-19 0.637 34,540,738 -26,858 4.25% 21,991,455
2023-10-20 2023-10-18 0.637 34,567,596 -17,905 4.25% 22,008,555
2023-10-19 2023-10-17 0.637 34,585,501 +26,858 4.26% 22,019,955
2023-10-17 2023-10-13 0.637 34,558,643 -2,686 4.25% 22,002,855
2023-10-16 2023-10-12 0.637 34,561,329 -8,952 4.25% 22,004,565
2023-10-11 2023-10-09 0.637 34,570,281 -896 4.25% 22,010,265
2023-10-03 2023-09-28 0.670 34,571,177 +571,871 4.25% 23,175,958
2023-09-28 2023-09-26 0.670 33,999,306 -26,403 4.26% 22,792,585
2023-09-20 2023-09-18 0.670 34,025,709 +880 4.26% 22,810,285
2023-09-13 2023-09-11 0.670 34,024,829 +26,403 4.26% 22,809,695
2023-09-11 2023-09-06 0.670 33,998,426 +1,760 4.26% 22,791,995
2023-08-18 2023-08-16 0.659 33,996,666 -29,923 4.26% 22,404,530
2023-08-17 2023-08-15 0.659 34,026,589 -193,620 4.26% 22,424,250
2023-08-11 2023-08-09 0.670 34,220,209 -88,010 4.28% 22,940,675
2023-08-10 2023-08-08 0.659 34,308,219 -8,801 4.30% 22,609,850
2023-08-09 2023-08-07 0.670 34,317,020 +8,801 4.30% 23,005,575
2023-08-08 2023-08-04 0.670 34,308,219 -3,520 4.30% 22,999,675
2023-08-01 2023-07-28 0.693 34,311,739 +132,014 4.30% 23,781,765
2023-07-27 2023-07-25 0.670 34,179,725 -7,041 4.28% 22,913,535
2023-07-26 2023-07-24 0.648 34,186,766 -45,765 4.28% 22,141,365
2023-07-25 2023-07-21 0.682 34,232,531 -15,841 4.29% 23,337,900
2023-07-24 2023-07-20 0.682 34,248,372 -8,801 4.29% 23,348,700
2023-07-19 2023-07-14 0.682 34,257,173 +471,729 4.29% 23,354,700
2023-07-11 2023-07-07 0.693 33,785,444 +44,005 4.23% 23,416,985
2023-06-20 2023-06-16 0.739 33,741,439 +1,054,420 4.22% 24,932,392
2023-06-16 2023-06-14 0.739 32,687,019 -13,641 4.22% 24,153,255
2023-06-15 2023-06-13 0.727 32,700,660 -163,698 4.23% 23,779,790
2023-06-14 2023-06-12 0.727 32,864,358 -259,187 4.25% 23,898,830
2023-06-13 2023-06-09 0.751 33,123,545 -3,410 4.28% 24,864,320
2023-06-06 2023-06-02 0.751 33,126,955 -27,283 4.28% 24,866,880
2023-05-31 2023-05-29 0.739 33,154,238 -85,259 4.28% 24,498,495
2023-05-30 2023-05-25 0.739 33,239,497 -42,800 4.30% 24,561,495
2023-05-24 2023-05-22 0.739 33,282,297 +40,924 4.30% 24,593,121
2023-05-23 2023-05-19 0.715 33,241,373 +68,207 4.30% 23,783,107
2023-05-22 2023-05-18 0.751 33,173,166 +138,120 4.29% 24,901,568
2023-05-17 2023-05-15 0.762 33,035,046 -8,526 4.27% 25,185,355
2023-05-15 2023-05-11 0.774 33,043,572 -17,052 4.27% 25,579,422
2023-05-12 2023-05-10 0.774 33,060,624 +375,822 4.27% 25,592,622
2023-05-08 2023-05-04 0.786 32,684,802 +255,777 4.22% 25,685,053
2023-05-04 2023-05-02 0.774 32,429,025 +170,518 4.19% 25,103,694
2023-05-03 2023-04-28 0.786 32,258,507 +211,442 4.17% 25,350,053
2023-05-02 2023-04-27 0.798 32,047,065 +15,347 4.14% 25,559,772
2023-04-28 2023-04-26 0.798 32,031,718 -9,890 4.14% 25,547,532
2023-04-25 2023-04-21 0.798 32,041,608 -30,694 4.14% 25,555,420
2023-04-24 2023-04-20 0.798 32,072,302 -3,410 4.14% 25,579,900
2023-04-20 2023-04-18 0.798 32,075,712 +51,155 4.15% 25,582,620
2023-04-14 2023-04-12 0.786 32,024,557 -76,733 4.14% 25,166,205
2023-04-12 2023-04-06 0.774 32,101,290 -298,406 4.15% 24,849,990
2023-04-04 2023-03-31 0.774 32,399,696 -146,646 4.19% 25,080,990
2023-03-31 2023-03-29 0.762 32,546,342 +127,889 4.21% 24,812,775
2023-03-29 2023-03-27 0.751 32,418,453 -6,821 4.19% 24,335,040
2023-03-28 2023-03-24 0.762 32,425,274 +8,526 4.19% 24,720,475
2023-03-27 2023-03-23 0.762 32,416,748 +85,259 4.19% 24,713,975
2023-03-23 2023-03-21 0.739 32,331,489 +25,578 4.18% 23,890,545
2023-03-22 2023-03-20 0.751 32,305,911 -52,861 4.17% 24,250,560
2023-03-21 2023-03-17 0.762 32,358,772 +40,925 4.18% 24,669,775
2023-03-17 2023-03-15 0.774 32,317,847 +51,155 4.18% 25,017,630
2023-03-16 2023-03-14 0.762 32,266,692 -40,924 4.17% 24,599,575
2023-03-15 2023-03-13 0.762 32,307,616 +57,976 4.18% 24,630,775
2023-03-14 2023-03-10 0.774 32,249,640 -25,578 4.17% 24,964,830
2023-03-13 2023-03-09 0.786 32,275,218 +81,849 4.17% 25,363,185
2023-03-10 2023-03-08 0.786 32,193,369 -64,797 4.16% 25,298,865
2023-03-09 2023-03-07 0.762 32,258,166 -1,705 4.17% 24,593,075
2023-03-07 2023-03-03 0.762 32,259,871 -214,853 4.17% 24,594,375
2023-03-03 2023-03-01 0.762 32,474,724 +81,849 4.20% 24,758,175
2023-03-01 2023-02-27 0.762 32,392,875 -25,578 4.19% 24,695,775
2023-02-27 2023-02-23 0.762 32,418,453 +40,924 4.19% 24,715,275
2023-02-23 2023-02-21 0.762 32,377,529 -85,259 4.18% 24,684,075
2023-02-21 2023-02-17 0.774 32,462,788 -75,028 4.20% 25,129,830
2023-02-20 2023-02-16 0.762 32,537,816 +17,052 4.20% 24,806,275
2023-02-17 2023-02-15 0.774 32,520,764 +8,526 4.20% 25,174,710
2023-02-16 2023-02-14 0.774 32,512,238 +51,155 4.20% 25,168,110
2023-02-14 2023-02-10 0.762 32,461,083 +13,642 4.19% 24,747,775
2023-02-13 2023-02-09 0.798 32,447,441 +501,323 4.19% 25,879,100
2023-02-10 2023-02-08 0.762 31,946,118 +127,888 4.13% 24,355,175
2023-02-08 2023-02-06 0.762 31,818,230 -11,936 4.11% 24,257,675
2023-02-07 2023-02-03 0.762 31,830,166 +102,311 4.11% 24,266,775
2023-02-06 2023-02-02 0.751 31,727,855 +17,052 4.10% 23,816,640
2023-02-03 2023-02-01 0.751 31,710,803 +90,374 4.10% 23,803,840
2023-02-01 2023-01-30 0.751 31,620,429 +25,578 4.09% 23,736,000
2023-01-19 2023-01-17 0.751 31,594,851 -8,526 4.08% 23,716,800
2023-01-18 2023-01-16 0.739 31,603,377 -42,630 4.08% 23,352,525
2023-01-11 2023-01-09 0.751 31,646,007 +3,411 4.09% 23,755,200
2023-01-03 2022-12-29 0.762 31,642,596 -69,060 4.09% 24,123,775
2022-12-22 2022-12-20 0.727 31,711,656 +17,052 4.10% 23,060,590
2022-12-20 2022-12-16 0.739 31,694,604 +34,103 4.10% 23,419,935
2022-12-15 2022-12-13 0.727 31,660,501 +6,821 4.09% 23,023,390
2022-12-09 2022-12-07 0.715 31,653,680 +1,705 4.09% 22,647,165
2022-12-01 2022-11-29 0.727 31,651,975 +170,518 4.09% 23,017,190
2022-11-25 2022-11-23 0.727 31,481,457 +3,411 4.07% 22,893,190
2022-11-18 2022-11-16 0.715 31,478,046 +248,956 4.07% 22,521,505
2022-11-17 2022-11-15 0.739 31,229,090 -61,387 4.04% 23,075,955
2022-11-16 2022-11-14 0.704 31,290,477 -100,605 4.04% 22,020,300
2022-11-14 2022-11-10 0.692 31,391,082 -1,705 4.06% 21,722,915
2022-11-11 2022-11-09 0.692 31,392,787 +6,820 4.06% 21,724,095
2022-11-09 2022-11-07 0.657 31,385,967 +102,311 4.06% 20,615,000
2022-11-08 2022-11-04 0.657 31,283,656 +25,578 4.04% 20,547,800
2022-11-07 2022-11-03 0.645 31,258,078 +11,936 4.04% 20,164,375
2022-11-01 2022-10-28 0.657 31,246,142 -17,052 4.04% 20,523,160
2022-10-27 2022-10-25 0.669 31,263,194 -26,430 4.04% 20,901,045
2022-10-18 2022-10-14 0.692 31,289,624 -25,578 4.04% 21,652,705
2022-10-17 2022-10-13 0.692 31,315,202 +25,578 4.05% 21,670,405
2022-10-14 2022-10-12 0.692 31,289,624 -10,231 4.04% 21,652,705
2022-10-07 2022-10-05 0.680 31,299,855 +13,641 4.04% 21,292,670
2022-10-03 2022-09-29 0.692 31,286,214 +539,418 4.04% 21,656,783
2022-09-26 2022-09-22 0.740 30,746,796 -8,379 4.04% 22,751,210
2022-09-22 2022-09-20 0.752 30,755,175 +13,406 4.04% 23,124,465
2022-09-21 2022-09-19 0.752 30,741,769 -68,707 4.04% 23,114,385
2022-09-20 2022-09-16 0.764 30,810,476 -33,515 4.05% 23,533,760
2022-09-19 2022-09-15 0.764 30,843,991 -33,516 4.06% 23,559,360
2022-08-22 2022-08-18 0.752 30,877,507 -41,895 4.06% 23,216,445
2022-08-19 2022-08-17 0.752 30,919,402 -83,789 4.07% 23,247,945
2022-08-17 2022-08-15 0.740 31,003,191 +83,789 4.08% 22,940,930
2022-08-16 2022-08-12 0.716 30,919,402 -8,378 4.07% 22,140,900
2022-08-10 2022-08-08 0.716 30,927,780 -8,379 4.07% 22,146,900
2022-07-28 2022-07-26 0.740 30,936,159 -27,651 4.07% 22,891,330
2022-07-26 2022-07-22 0.740 30,963,810 -5,027 4.07% 22,911,790
2022-07-25 2022-07-21 0.740 30,968,837 +23,461 4.07% 22,915,510
2022-07-21 2022-07-19 0.740 30,945,376 +50,273 4.07% 22,898,150
2022-07-20 2022-07-18 0.740 30,895,103 +3,352 4.06% 22,860,950
2022-07-15 2022-07-13 0.764 30,891,751 -125,684 4.06% 23,595,840
2022-06-23 2022-06-21 0.764 31,017,435 +16,758 4.08% 23,691,840
2022-06-21 2022-06-17 0.794 31,000,677 +715,400 4.08% 24,617,112
2022-06-16 2022-06-14 0.794 30,285,277 +16,371 4.08% 24,049,025
2022-06-13 2022-06-09 0.806 30,268,906 +196,453 4.07% 24,405,810
2022-06-07 2022-06-02 0.806 30,072,453 -8,185 4.05% 24,247,410
2022-05-23 2022-05-19 0.770 30,080,638 -1,965 4.05% 23,151,555
2022-05-16 2022-05-12 0.757 30,082,603 -8,185 4.05% 22,785,558
2022-05-13 2022-05-11 0.757 30,090,788 +49,113 4.05% 22,791,758
2022-05-04 2022-04-29 0.794 30,041,675 -65,484 4.04% 23,855,585
2022-05-03 2022-04-28 0.770 30,107,159 -9,823 4.05% 23,171,967
2022-04-29 2022-04-27 0.770 30,116,982 +8,186 4.05% 23,179,527
2022-04-25 2022-04-21 0.794 30,108,796 -1,637 4.05% 23,908,885
2022-04-12 2022-04-08 0.782 30,110,433 +31,105 4.05% 23,542,336
2022-04-06 2022-04-01 0.794 30,079,328 -11,460 4.05% 23,885,485
2022-04-01 2022-03-30 0.794 30,090,788 +34,379 4.05% 23,894,585
2022-03-30 2022-03-28 0.806 30,056,409 -6,548 4.05% 24,234,474
2022-03-25 2022-03-23 0.819 30,062,957 -24,557 4.05% 24,607,023
2022-03-24 2022-03-22 0.819 30,087,514 -11,460 4.05% 24,627,123
2022-03-16 2022-03-14 0.770 30,098,974 +16,371 4.05% 23,165,667
2022-03-04 2022-03-02 0.831 30,082,603 -91,678 4.05% 24,990,612
2022-03-02 2022-02-28 0.843 30,174,281 -81,855 4.06% 25,435,401
2022-03-01 2022-02-25 0.843 30,256,136 -13,097 4.07% 25,504,401
2022-02-22 2022-02-18 0.855 30,269,233 +8,186 4.07% 25,885,230
2022-02-21 2022-02-17 0.855 30,261,047 -49,114 4.07% 25,878,230
2022-02-15 2022-02-11 0.855 30,310,161 -49,113 4.08% 25,920,230
2022-02-14 2022-02-10 0.843 30,359,274 -37,653 4.09% 25,591,341
2022-02-10 2022-02-08 0.843 30,396,927 -1,638 4.09% 25,623,081
2022-02-04 2022-01-27 0.831 30,398,565 -1,637 4.09% 25,253,092
2022-01-28 2022-01-26 0.843 30,400,202 -40,927 4.09% 25,625,841
2022-01-26 2022-01-24 0.843 30,441,129 -8,186 4.10% 25,660,341
2022-01-25 2022-01-21 0.843 30,449,315 +29,468 4.10% 25,667,241
2022-01-24 2022-01-20 0.831 30,419,847 -196,453 4.09% 25,270,772
2022-01-20 2022-01-18 0.843 30,616,300 -9,823 4.12% 25,808,001
2022-01-18 2022-01-14 0.843 30,626,123 +24,557 4.12% 25,816,281
2022-01-14 2022-01-12 0.855 30,601,566 -16,371 4.12% 26,169,430
2022-01-13 2022-01-11 0.855 30,617,937 -40,928 4.12% 26,183,430
2022-01-11 2022-01-07 0.843 30,658,865 +24,557 4.13% 25,843,881
2022-01-07 2022-01-05 0.855 30,634,308 +14,734 4.12% 26,197,430
2022-01-06 2022-01-04 0.867 30,619,574 -88,404 4.12% 26,558,899
2022-01-05 2022-01-03 0.831 30,707,978 -19,645 4.13% 25,510,132
2021-12-30 2021-12-28 0.819 30,727,623 -4,912 4.14% 25,151,063
2021-12-20 2021-12-16 0.819 30,732,535 -65,484 4.14% 25,155,083
2021-12-17 2021-12-15 0.819 30,798,019 -24,557 4.15% 25,208,683
2021-12-13 2021-12-09 0.819 30,822,576 -376,535 4.15% 25,228,783
2021-12-10 2021-12-08 0.831 31,199,111 -81,855 4.20% 25,918,132
2021-12-09 2021-12-07 0.831 31,280,966 +8,186 4.21% 25,986,132
2021-12-08 2021-12-06 0.806 31,272,780 -86,767 4.21% 25,215,234
2021-12-07 2021-12-03 0.806 31,359,547 -18,008 4.22% 25,285,194
2021-12-06 2021-12-02 0.806 31,377,555 -176,808 4.22% 25,299,714
2021-12-02 2021-11-30 0.819 31,554,363 -9,823 4.25% 25,827,763
2021-12-01 2021-11-29 0.819 31,564,186 -8,185 4.25% 25,835,803
2021-11-30 2021-11-26 0.819 31,572,371 -16,371 4.25% 25,842,503
2021-11-23 2021-11-19 0.819 31,588,742 -81,856 4.25% 25,855,903
2021-11-09 2021-11-05 0.806 31,670,598 -204,638 4.26% 25,535,994
2021-11-08 2021-11-04 0.806 31,875,236 -11,460 4.29% 25,700,994
2021-11-05 2021-11-03 0.819 31,886,696 +40,928 4.29% 26,099,783
2021-11-04 2021-11-02 0.806 31,845,768 -16,371 4.29% 25,677,234
2021-11-03 2021-11-01 0.819 31,862,139 -16,372 4.29% 26,079,683
2021-11-01 2021-10-28 0.831 31,878,511 -24,556 4.29% 26,482,532
2021-10-29 2021-10-27 0.831 31,903,067 -42,565 4.29% 26,502,932
2021-10-28 2021-10-26 0.831 31,945,632 -163,711 4.30% 26,538,292
2021-10-27 2021-10-25 0.819 32,109,343 -40,928 4.32% 26,282,023
2021-10-26 2021-10-22 0.831 32,150,271 -212,824 4.33% 26,708,292
2021-10-25 2021-10-21 0.831 32,363,095 +90,041 4.36% 26,885,092
2021-10-22 2021-10-20 0.843 32,273,054 +86,767 4.34% 27,204,561
2021-10-21 2021-10-19 0.855 32,186,287 -73,670 4.33% 27,524,630
2021-10-20 2021-10-18 0.880 32,259,957 -40,927 4.34% 28,375,848
2021-10-19 2021-10-15 0.867 32,300,884 -21,283 4.35% 28,017,239
2021-10-18 2021-10-12 0.904 32,322,167 +350,341 4.35% 29,220,306
2021-10-15 2021-10-11 0.880 31,971,826 +224,284 4.30% 28,122,408
2021-10-12 2021-10-08 0.953 31,747,542 +772,715 4.27% 30,252,222
2021-10-11 2021-10-07 0.855 30,974,827 +83,493 4.17% 26,488,630
2021-10-07 2021-10-05 0.855 30,891,334 -14,734 4.16% 26,417,230
2021-10-04 2021-09-29 0.868 30,906,068 +441,515 4.16% 26,812,871
2021-09-29 2021-09-27 0.868 30,464,553 +56,480 4.16% 26,429,830
2021-09-28 2021-09-24 0.868 30,408,073 +16,138 4.15% 26,380,830
2021-09-27 2021-09-23 0.868 30,391,935 -8,069 4.15% 26,366,830
2021-09-23 2021-09-20 0.843 30,400,004 -6,455 4.15% 25,620,292
2021-09-20 2021-09-16 0.868 30,406,459 -64,549 4.15% 26,379,430
2021-09-15 2021-09-13 0.868 30,471,008 -8,068 4.16% 26,435,430
2021-09-02 2021-08-31 0.855 30,479,076 -16,622 4.16% 26,064,681
2021-09-01 2021-08-30 0.868 30,495,698 -11,296 4.16% 26,456,850
2021-08-30 2021-08-26 0.868 30,506,994 -3,227 4.17% 26,466,650
2021-08-24 2021-08-20 0.868 30,510,221 -25,820 4.17% 26,469,450
2021-08-18 2021-08-16 0.868 30,536,041 -32,274 4.17% 26,491,850
2021-08-17 2021-08-13 0.855 30,568,315 -25,820 4.17% 26,140,995
2021-08-11 2021-08-09 0.868 30,594,135 -40,343 4.18% 26,542,250
2021-08-09 2021-08-05 0.855 30,634,478 -40,343 4.18% 26,197,575
2021-08-06 2021-08-04 0.868 30,674,821 -38,729 4.19% 26,612,250
2021-08-04 2021-08-02 0.868 30,713,550 -56,480 4.19% 26,645,850
2021-08-02 2021-07-29 0.843 30,770,030 -3,228 4.20% 25,932,140
2021-07-29 2021-07-27 0.830 30,773,258 -40,343 4.20% 25,553,465
2021-07-28 2021-07-26 0.855 30,813,601 -25,819 4.21% 26,350,755
2021-07-27 2021-07-23 0.868 30,839,420 -32,275 4.21% 26,755,050
2021-07-23 2021-07-21 0.868 30,871,695 -16,137 4.22% 26,783,050
2021-07-22 2021-07-20 0.843 30,887,832 -40,343 4.22% 26,031,420
2021-07-19 2021-07-15 0.855 30,928,175 -24,206 4.22% 26,448,735
2021-07-15 2021-07-13 0.855 30,952,381 -40,343 4.23% 26,469,435
2021-07-09 2021-07-07 0.868 30,992,724 -16,137 4.23% 26,888,050
2021-06-29 2021-06-25 0.880 31,008,861 -16,137 4.23% 27,286,365
2021-06-28 2021-06-24 0.880 31,024,998 +16,137 4.24% 27,300,565
2021-06-25 2021-06-23 0.880 31,008,861 -50,025 4.23% 27,286,365
2021-06-24 2021-06-22 0.868 31,058,886 -48,412 4.24% 26,945,450
2021-06-23 2021-06-21 0.899 31,107,298 +83,913 4.25% 27,963,769
2021-06-22 2021-06-18 0.899 31,023,385 +655,424 4.24% 27,888,336
2021-06-18 2021-06-16 0.899 30,367,961 +1,580 4.24% 27,299,145
2021-06-11 2021-06-09 0.912 30,366,381 -23,695 4.24% 27,682,200
2021-06-10 2021-06-08 0.912 30,390,076 -1,579 4.24% 27,703,800
2021-06-09 2021-06-07 0.912 30,391,655 -7,898 4.24% 27,705,240
2021-06-07 2021-06-03 0.912 30,399,553 -9,478 4.24% 27,712,440
2021-06-04 2021-06-02 0.924 30,409,031 +63,185 4.24% 28,106,095
2021-06-02 2021-05-31 0.912 30,345,846 -15,796 4.23% 27,663,480
2021-05-31 2021-05-27 0.899 30,361,642 +7,898 4.24% 27,293,465
2021-05-28 2021-05-26 0.899 30,353,744 -71,084 4.23% 27,286,365
2021-05-27 2021-05-25 0.886 30,424,828 -23,694 4.24% 26,965,050
2021-05-21 2021-05-18 0.886 30,448,522 +7,898 4.25% 26,986,050
2021-05-20 2021-05-17 0.874 30,440,624 -102,676 4.25% 26,593,635
2021-05-17 2021-05-13 0.899 30,543,300 +39,491 4.26% 27,456,765
2021-05-14 2021-05-12 0.924 30,503,809 +99,517 4.26% 28,193,695
2021-05-13 2021-05-11 0.861 30,404,292 -4,739 4.24% 26,176,940
2021-05-07 2021-05-05 0.861 30,409,031 +7,898 4.24% 26,181,020
2021-05-05 2021-05-03 0.848 30,401,133 -90,039 4.24% 25,789,305
2021-05-04 2021-04-30 0.848 30,491,172 -7,898 4.25% 25,865,685
2021-04-30 2021-04-28 0.861 30,499,070 -31,909 4.25% 26,258,540
2021-04-29 2021-04-27 0.823 30,530,979 -7,898 4.26% 25,126,335
2021-04-27 2021-04-23 0.848 30,538,877 +7,898 4.26% 25,906,153
2021-04-26 2021-04-22 0.848 30,530,979 -7,898 4.26% 25,899,453
2021-04-22 2021-04-20 0.848 30,538,877 -12,637 4.26% 25,906,153
2021-04-21 2021-04-19 0.836 30,551,514 -27,248 4.26% 25,530,054
2021-04-16 2021-04-14 0.836 30,578,762 -23,695 4.27% 25,552,824
2021-04-13 2021-04-09 0.836 30,602,457 -47,389 4.27% 25,572,624
2021-04-07 2021-03-31 0.836 30,649,846 +113,734 4.28% 25,612,224
2021-03-25 2021-03-23 0.899 30,536,112 +78,981 4.26% 27,450,304
2021-03-19 2021-03-17 0.924 30,457,131 +39,491 4.25% 28,150,552
2021-03-18 2021-03-16 0.912 30,417,640 -7,898 4.24% 27,728,928
2021-03-17 2021-03-15 0.924 30,425,538 -124,791 4.24% 28,121,352
2021-03-12 2021-03-10 0.912 30,550,329 -23,694 4.26% 27,849,888
2021-03-10 2021-03-08 0.912 30,574,023 -94,778 4.27% 27,871,488
2021-03-09 2021-03-05 0.924 30,668,801 -15,796 4.28% 28,346,192
2021-03-08 2021-03-04 0.924 30,684,597 -48,969 4.28% 28,360,792
2021-03-05 2021-03-03 0.937 30,733,566 -17,376 4.29% 28,795,176
2021-03-04 2021-03-02 0.924 30,750,942 -31,592 4.29% 28,422,112
2021-03-02 2021-02-26 0.899 30,782,534 -5,529 4.29% 27,671,824
2021-03-01 2021-02-25 0.937 30,788,063 -7,898 4.30% 28,846,236
2021-02-26 2021-02-24 0.924 30,795,961 +66,344 4.30% 28,463,722
2021-02-25 2021-02-23 0.937 30,729,617 +82,141 4.29% 28,791,476
2021-02-24 2021-02-22 0.950 30,647,476 +94,778 4.28% 29,102,550
2021-02-23 2021-02-19 0.912 30,552,698 +33,172 4.26% 27,852,048
2021-02-22 2021-02-18 0.924 30,519,526 -52,128 4.26% 28,208,222
2021-02-19 2021-02-17 0.924 30,571,654 +39,491 4.26% 28,256,402
2021-02-18 2021-02-16 0.924 30,532,163 -39,491 4.26% 28,219,902
2021-02-17 2021-02-11 0.886 30,571,654 -55,287 4.26% 27,095,180
2021-02-08 2021-02-04 0.874 30,626,941 +7,898 4.27% 26,756,406
2021-02-03 2021-02-01 0.874 30,619,043 +86,880 4.27% 26,749,506
2021-02-02 2021-01-29 0.861 30,532,163 +86,879 4.26% 26,287,032
2021-02-01 2021-01-28 0.848 30,445,284 +37,911 4.25% 25,826,758
2021-01-29 2021-01-27 0.861 30,407,373 +102,676 4.24% 26,179,592
2021-01-26 2021-01-22 0.874 30,304,697 +157,963 4.23% 26,474,886
2021-01-25 2021-01-21 0.874 30,146,734 -44,230 4.21% 26,336,886
2021-01-22 2021-01-20 0.861 30,190,964 -273,275 4.21% 25,993,272
2021-01-21 2021-01-19 0.874 30,464,239 -447,035 4.25% 26,614,266
2021-01-20 2021-01-18 0.886 30,911,274 -26,854 4.31% 27,396,180
2021-01-19 2021-01-15 0.886 30,938,128 +704,515 4.32% 27,419,980
2021-01-18 2021-01-14 0.861 30,233,613 +110,573 4.22% 26,029,992
2021-01-15 2021-01-13 0.848 30,123,040 +34,752 4.20% 25,553,398
2021-01-13 2021-01-11 0.836 30,088,288 +23,695 4.20% 25,142,964
2021-01-11 2021-01-07 0.848 30,064,593 -23,695 4.19% 25,503,818
2021-01-08 2021-01-06 0.836 30,088,288 +76,612 4.20% 25,142,964
2021-01-07 2021-01-05 0.848 30,011,676 -7,898 4.19% 25,458,928
2021-01-06 2021-01-04 0.848 30,019,574 -39,491 4.19% 25,465,628
2021-01-05 2020-12-31 0.836 30,059,065 -14,216 4.19% 25,118,544
2021-01-04 2020-12-29 0.836 30,073,281 -4,739 4.20% 25,130,424
2020-12-30 2020-12-28 0.836 30,078,020 +4,739 4.20% 25,134,384
2020-12-28 2020-12-22 0.823 30,073,281 +39,490 4.20% 24,749,660
2020-12-16 2020-12-14 0.836 30,033,791 +20,536 4.19% 25,097,424
2020-12-14 2020-12-10 0.861 30,013,255 +71,083 4.19% 25,840,272
2020-12-11 2020-12-09 0.848 29,942,172 +118,472 4.18% 25,399,968
2020-12-09 2020-12-07 0.836 29,823,700 +4,739 4.16% 24,921,864
2020-12-07 2020-12-03 0.836 29,818,961 -50,548 4.16% 24,917,904
2020-12-02 2020-11-30 0.836 29,869,509 -15,796 4.17% 24,960,144
2020-12-01 2020-11-27 0.836 29,885,305 -39,491 4.17% 24,973,344
2020-11-27 2020-11-25 0.836 29,924,796 -23,695 4.17% 25,006,344
2020-11-24 2020-11-20 0.836 29,948,491 +75,823 4.18% 25,026,144
2020-11-23 2020-11-19 0.848 29,872,668 +115,312 4.17% 25,341,008
2020-11-20 2020-11-18 0.848 29,757,356 -7,898 4.15% 25,243,188
2020-11-18 2020-11-16 0.874 29,765,254 -15,796 4.15% 26,003,616
2020-11-17 2020-11-13 0.874 29,781,050 -88,459 4.15% 26,017,416
2020-11-16 2020-11-12 0.874 29,869,509 +15,796 4.17% 26,094,696
2020-11-13 2020-11-11 0.874 29,853,713 -86,879 4.16% 26,080,896
2020-11-11 2020-11-09 0.836 29,940,592 -71,084 4.18% 25,019,544
2020-11-10 2020-11-06 0.836 30,011,676 -78,981 4.19% 25,078,944
2020-11-09 2020-11-05 0.823 30,090,657 +157,963 4.20% 24,763,960
2020-11-06 2020-11-04 0.823 29,932,694 +118,472 4.18% 24,633,960
2020-11-05 2020-11-03 0.848 29,814,222 -25,274 4.16% 25,291,428
2020-11-03 2020-10-30 0.823 29,839,496 -23,695 4.16% 24,557,260
2020-11-02 2020-10-29 0.848 29,863,191 -39,490 4.17% 25,332,968
2020-10-30 2020-10-28 0.836 29,902,681 +3,949 4.17% 24,987,864
2020-10-29 2020-10-27 0.836 29,898,732 +31,592 4.17% 24,984,564
2020-10-28 2020-10-23 0.848 29,867,140 +45,810 4.17% 25,336,318
2020-10-27 2020-10-22 0.836 29,821,330 -9,478 4.16% 24,919,884
2020-10-21 2020-10-19 0.848 29,830,808 -17,376 4.16% 25,305,498
2020-10-20 2020-10-16 0.848 29,848,184 -28,433 4.16% 25,320,238
2020-10-19 2020-10-15 0.861 29,876,617 +39,490 4.17% 25,722,632
2020-10-15 2020-10-12 0.823 29,837,127 +47,389 4.16% 24,555,310
2020-10-14 2020-10-09 0.823 29,789,738 -12,637 4.16% 24,516,310
2020-10-09 2020-10-07 0.848 29,802,375 +15,796 4.16% 25,281,378
2020-10-06 2020-09-30 0.823 29,786,579 -118,472 4.16% 24,513,710
2020-09-30 2020-09-28 0.861 29,905,051 +465,553 4.17% 25,758,762
2020-09-28 2020-09-24 0.861 29,439,498 -1,283,448 4.17% 25,357,758
2020-09-25 2020-09-23 0.861 30,722,946 +31,113 4.35% 26,463,258
2020-09-24 2020-09-22 0.887 30,691,833 +230,243 4.35% 27,225,606
2020-09-21 2020-09-17 0.887 30,461,590 +144,680 4.31% 27,021,366
2020-09-18 2020-09-16 0.900 30,316,910 -23,336 4.29% 27,282,780
2020-09-16 2020-09-14 0.900 30,340,246 +7,779 4.30% 27,303,780
2020-09-15 2020-09-11 0.900 30,332,467 -23,336 4.30% 27,296,780
2020-09-10 2020-09-08 0.887 30,355,803 -140,012 4.30% 26,927,526
2020-09-09 2020-09-07 0.874 30,495,815 -15,557 4.32% 26,659,672
2020-09-08 2020-09-04 0.874 30,511,372 +77,785 4.32% 26,673,272
2020-09-07 2020-09-03 0.887 30,433,587 -101,120 4.31% 26,996,526
2020-09-03 2020-09-01 0.887 30,534,707 +311,139 4.33% 27,086,226
2020-09-02 2020-08-31 0.977 30,223,568 -73,118 4.28% 29,530,104
2020-09-01 2020-08-28 0.926 30,296,686 +15,557 4.29% 28,043,568
2020-08-28 2020-08-26 0.900 30,281,129 +82,452 4.29% 27,250,580
2020-08-27 2020-08-25 0.926 30,198,677 -51,338 4.28% 27,952,848
2020-08-26 2020-08-24 0.926 30,250,015 +136,901 4.28% 28,000,368
2020-08-25 2020-08-21 0.964 30,113,114 -155,570 4.27% 29,035,050
2020-08-24 2020-08-20 0.951 30,268,684 +73,118 4.29% 28,795,916
2020-08-21 2020-08-19 0.964 30,195,566 +6,223 4.28% 29,114,550
2020-08-20 2020-08-18 0.964 30,189,343 -14,001 4.28% 29,108,550
2020-08-18 2020-08-14 0.951 30,203,344 -14,002 4.28% 28,733,756
2020-08-17 2020-08-13 0.951 30,217,346 -62,228 4.28% 28,747,076
2020-08-14 2020-08-12 0.938 30,279,574 -93,341 4.29% 28,417,002
2020-08-12 2020-08-10 0.938 30,372,915 +31,114 4.30% 28,504,602
2020-08-10 2020-08-06 0.938 30,341,801 -26,447 4.30% 28,475,402
2020-08-06 2020-08-04 0.951 30,368,248 +80,896 4.30% 28,890,636
2020-08-05 2020-08-03 0.938 30,287,352 -7,778 4.29% 28,424,302
2020-08-04 2020-07-31 0.913 30,295,130 -31,114 4.29% 27,652,654
2020-08-03 2020-07-30 0.913 30,326,244 -104,232 4.30% 27,681,054
2020-07-31 2020-07-29 0.900 30,430,476 +38,892 4.31% 27,384,980
2020-07-30 2020-07-28 0.913 30,391,584 -15,556 4.30% 27,740,694
2020-07-29 2020-07-27 0.900 30,407,140 -46,671 4.31% 27,363,980
2020-07-28 2020-07-24 0.874 30,453,811 -49,783 4.31% 26,622,952
2020-07-27 2020-07-23 0.848 30,503,594 -77,784 4.32% 25,882,164
2020-07-24 2020-07-22 0.848 30,581,378 -168,015 4.33% 25,948,164
2020-07-23 2020-07-21 0.874 30,749,393 -28,003 4.36% 26,881,352
2020-07-22 2020-07-20 0.848 30,777,396 -54,449 4.36% 26,114,484
2020-07-21 2020-07-17 0.861 30,831,845 +82,452 4.37% 26,557,058
2020-07-20 2020-07-16 0.861 30,749,393 +87,119 4.36% 26,486,038
2020-07-17 2020-07-15 0.861 30,662,274 +46,670 4.34% 26,410,998
2020-07-16 2020-07-14 0.861 30,615,604 +357,810 4.34% 26,370,798
2020-07-15 2020-07-13 0.861 30,257,794 +38,893 4.29% 26,062,598
2020-07-09 2020-07-07 0.810 30,218,901 +45,115 4.28% 24,475,122
2020-07-08 2020-07-06 0.823 30,173,786 +38,114 4.27% 24,826,496
2020-07-07 2020-07-03 0.784 30,135,672 +108,121 4.27% 23,632,864
2020-07-03 2020-06-30 0.823 30,027,551 -7,778 4.25% 24,706,176
2020-06-26 2020-06-23 0.836 30,035,329 -14,002 4.25% 25,098,710
2020-06-24 2020-06-22 0.823 30,049,331 +77,785 4.26% 24,724,096
2020-06-23 2020-06-19 0.836 29,971,546 +9,334 4.25% 25,045,410
2020-06-19 2020-06-17 0.848 29,962,212 +116,677 4.24% 25,422,804
2020-06-18 2020-06-16 0.915 29,845,535 +28,003 4.23% 27,295,401
2020-06-17 2020-06-15 0.888 29,817,532 +1,348,195 4.22% 26,467,738
2020-06-16 2020-06-12 0.915 28,469,337 +22,305 4.22% 26,036,792
2020-06-15 2020-06-11 0.928 28,447,032 -446 4.22% 26,398,986
2020-06-12 2020-06-10 0.915 28,447,478 +59,483 4.22% 26,016,800
2020-06-11 2020-06-09 0.928 28,387,995 -25,280 4.21% 26,344,200
2020-06-10 2020-06-08 0.928 28,413,275 -744 4.21% 26,367,660
2020-06-09 2020-06-05 0.928 28,414,019 +7,435 4.21% 26,368,350
2020-06-02 2020-05-29 0.888 28,406,584 -37,176 4.21% 25,215,300
2020-06-01 2020-05-28 0.874 28,443,760 -5,948 4.21% 24,865,750
2020-05-28 2020-05-26 0.874 28,449,708 -7,436 4.22% 24,870,950
2020-05-26 2020-05-22 0.915 28,457,144 -22,306 4.22% 26,025,640
2020-05-25 2020-05-21 0.915 28,479,450 -2,974 4.22% 26,046,040
2020-05-20 2020-05-18 0.941 28,482,424 -7,435 4.22% 26,814,900
2020-05-19 2020-05-15 0.941 28,489,859 -74,353 4.22% 26,821,900
2020-05-18 2020-05-14 0.941 28,564,212 -37,177 4.23% 26,891,900
2020-05-13 2020-05-11 0.941 28,601,389 -44,611 4.24% 26,926,900
2020-05-11 2020-05-07 0.955 28,646,000 -74,353 4.24% 27,354,170
2020-05-07 2020-05-05 0.968 28,720,353 -447 4.26% 27,811,440
2020-05-05 2020-04-29 0.968 28,720,800 +37,177 4.26% 27,811,872
2020-04-29 2020-04-27 0.955 28,683,623 +29,741 4.25% 27,390,096
2020-04-27 2020-04-23 0.941 28,653,882 -86,249 4.25% 26,976,320
2020-04-23 2020-04-21 0.968 28,740,131 -10,410 4.26% 27,830,592
2020-04-22 2020-04-20 0.968 28,750,541 -16,357 4.26% 27,840,672
2020-04-20 2020-04-16 0.955 28,766,898 +14,870 4.26% 27,469,616
2020-04-17 2020-04-15 0.968 28,752,028 -7,435 4.26% 27,842,112
2020-04-14 2020-04-08 0.915 28,759,463 -14,871 4.26% 26,302,128
2020-04-08 2020-04-06 0.874 28,774,334 -5,948 4.26% 25,154,740
2020-04-07 2020-04-03 0.861 28,780,282 -7,435 4.26% 24,772,864
2020-04-01 2020-03-30 0.888 28,787,717 +38,663 4.27% 25,553,616
2020-03-27 2020-03-25 0.820 28,749,054 +29,742 4.26% 23,586,016
2020-03-24 2020-03-20 0.901 28,719,312 +35,689 4.26% 25,879,152
2020-03-23 2020-03-19 0.874 28,683,623 -20,819 4.25% 25,075,440
2020-03-20 2020-03-18 0.915 28,704,442 +44,612 4.25% 26,251,808
2020-03-19 2020-03-17 0.941 28,659,830 -55,021 4.25% 26,981,920
2020-03-12 2020-03-10 1.009 28,714,851 -14,871 4.26% 28,964,700
2020-03-11 2020-03-09 1.022 28,729,722 -26,767 4.26% 29,366,096
2020-03-09 2020-03-05 1.036 28,756,489 -14,871 4.26% 29,780,212
2020-03-05 2020-03-03 1.022 28,771,360 -7,435 4.26% 29,408,656
2020-03-04 2020-03-02 0.982 28,778,795 -7,435 4.26% 28,255,088
2020-02-27 2020-02-25 1.009 28,786,230 -29,741 4.27% 29,036,700
2020-02-26 2020-02-24 1.022 28,815,971 -37,177 4.27% 29,454,256
2020-02-21 2020-02-19 1.036 28,853,148 -1,487 4.28% 29,880,312
2020-02-18 2020-02-14 1.036 28,854,635 -10,409 4.28% 29,881,852
2020-02-14 2020-02-12 1.022 28,865,044 -35,690 4.28% 29,504,416
2020-02-13 2020-02-11 1.009 28,900,734 -120,898 4.28% 29,152,200
2020-02-12 2020-02-10 0.995 29,021,632 -14,871 4.30% 28,883,828
2020-02-07 2020-02-05 0.982 29,036,503 +35,690 4.30% 28,508,106
2020-02-05 2020-02-03 0.968 29,000,813 +1,487 4.30% 28,083,024
2020-02-03 2020-01-30 0.968 28,999,326 -74,353 4.30% 28,081,584
2020-01-31 2020-01-29 1.009 29,073,679 -145,732 4.31% 29,326,650
2020-01-21 2020-01-17 1.062 29,219,411 +14,871 4.33% 31,045,578
2020-01-20 2020-01-16 1.049 29,204,540 -29,742 4.33% 30,636,996
2020-01-16 2020-01-14 1.036 29,234,282 -35,689 4.33% 30,275,014
2020-01-13 2020-01-09 1.049 29,269,971 +11,896 4.34% 30,705,636
2020-01-08 2020-01-06 1.062 29,258,075 +13,384 4.34% 31,086,658
2020-01-06 2020-01-02 1.076 29,244,691 +7,435 4.33% 31,465,760
2020-01-03 2019-12-31 1.049 29,237,256 +93,685 4.33% 30,671,316
2020-01-02 2019-12-27 1.049 29,143,571 -41,638 4.32% 30,573,036
2019-12-30 2019-12-24 1.049 29,185,209 +37,177 4.32% 30,616,716
2019-12-20 2019-12-18 1.062 29,148,032 -10,410 4.32% 30,969,738
2019-12-19 2019-12-17 1.022 29,158,442 -1,487 4.32% 29,804,312
2019-12-18 2019-12-16 1.049 29,159,929 -8,922 4.32% 30,590,196
2019-12-13 2019-12-11 1.036 29,168,851 -22,306 4.32% 30,207,254
2019-12-10 2019-12-06 1.036 29,191,157 -13,383 4.33% 30,230,354
2019-12-05 2019-12-03 1.036 29,204,540 -468,425 4.33% 30,244,214
2019-12-03 2019-11-29 1.049 29,672,965 +7,436 4.40% 31,128,396
2019-11-27 2019-11-25 1.049 29,665,529 -22,306 4.40% 31,120,596
2019-11-26 2019-11-22 1.049 29,687,835 -68,405 4.40% 31,143,996
2019-11-25 2019-11-21 1.049 29,756,240 +2,974 4.41% 31,215,756
2019-11-21 2019-11-19 1.089 29,753,266 +5,948 4.41% 32,413,122
2019-11-18 2019-11-14 1.076 29,747,318 -7,435 4.41% 32,006,560
2019-11-15 2019-11-13 1.062 29,754,753 -29,741 4.41% 31,614,378
2019-11-14 2019-11-12 1.103 29,784,494 -50,560 4.41% 32,847,724
2019-11-06 2019-11-04 1.116 29,835,054 -298 4.42% 33,304,746
2019-11-05 2019-11-01 1.116 29,835,352 -14,870 4.42% 33,305,078
2019-10-30 2019-10-28 1.103 29,850,222 -14,871 4.42% 32,920,212
2019-10-25 2019-10-23 1.103 29,865,093 +7,435 4.43% 32,936,612
2019-10-23 2019-10-21 1.103 29,857,658 +26,767 4.42% 32,928,412
2019-10-21 2019-10-17 1.089 29,830,891 +1,487 4.42% 32,497,686
2019-10-18 2019-10-16 1.076 29,829,404 -4,461 4.42% 32,094,881
2019-10-17 2019-10-15 1.089 29,833,865 +4,461 4.42% 32,500,926
2019-10-15 2019-10-11 1.076 29,829,404 -28,254 4.42% 32,094,881
2019-10-14 2019-10-10 1.076 29,857,658 +22,306 4.42% 32,125,280
2019-10-10 2019-10-08 1.089 29,835,352 -14,870 4.42% 32,502,546
2019-10-08 2019-10-03 1.089 29,850,222 -14,871 4.42% 32,518,746
2019-10-02 2019-09-27 1.103 29,865,093 +7,435 4.43% 32,941,633
2019-09-30 2019-09-26 1.117 29,857,658 +368,613 4.42% 33,340,018
2019-09-17 2019-09-13 1.130 29,489,045 +22,031 4.42% 33,329,978
2019-09-12 2019-09-10 1.130 29,467,014 -44,061 4.42% 33,305,078
2019-09-10 2019-09-06 1.144 29,511,075 +1,469 4.43% 33,756,744
2019-08-28 2019-08-26 1.130 29,509,606 -7,344 4.43% 33,353,217
2019-08-27 2019-08-23 1.130 29,516,950 -36,718 4.43% 33,361,518
2019-08-23 2019-08-21 1.130 29,553,668 -7,343 4.43% 33,403,019
2019-08-21 2019-08-19 1.130 29,561,011 -242,336 4.44% 33,411,318
2019-08-20 2019-08-16 1.117 29,803,347 +39,655 4.47% 33,279,372
2019-08-16 2019-08-14 1.157 29,763,692 +5,875 4.47% 34,451,010
2019-08-15 2019-08-13 1.157 29,757,817 +5,875 4.46% 34,444,210
2019-08-06 2019-08-02 1.226 29,751,942 -36,718 4.46% 36,463,140
2019-08-05 2019-08-01 1.239 29,788,660 +26,437 4.47% 36,913,786
2019-08-02 2019-07-31 1.239 29,762,223 -14,687 4.47% 36,881,026
2019-07-29 2019-07-25 1.239 29,776,910 +29,374 4.47% 36,899,226
2019-07-26 2019-07-24 1.253 29,747,536 -7,344 4.46% 37,267,912
2019-07-25 2019-07-23 1.253 29,754,880 -36,717 4.46% 37,277,112
2019-07-18 2019-07-16 1.253 29,791,597 -54,342 4.47% 37,323,112
2019-07-17 2019-07-15 1.253 29,845,939 -151,277 4.48% 37,391,192
2019-07-16 2019-07-12 1.266 29,997,216 -63,154 4.50% 37,989,198
2019-07-10 2019-07-08 1.307 30,060,370 -22,030 4.51% 39,297,216
2019-07-04 2019-07-02 1.266 30,082,400 -114,559 4.51% 38,097,078
2019-07-03 2019-06-28 1.266 30,196,959 -24,968 4.53% 38,242,158
2019-07-02 2019-06-27 1.280 30,221,927 +44,061 4.53% 38,685,324
2019-06-28 2019-06-26 1.280 30,177,866 -117,496 4.53% 38,628,924
2019-06-26 2019-06-24 1.294 30,295,362 -7,344 4.55% 39,191,870
2019-06-21 2019-06-19 1.266 30,302,706 -7,343 4.55% 38,376,078
2019-06-20 2019-06-18 1.253 30,310,049 -14,687 4.55% 37,972,632
2019-06-19 2019-06-17 1.266 30,324,736 -80,779 4.55% 38,403,978
2019-06-17 2019-06-13 1.280 30,405,515 -36,717 4.56% 38,920,324
2019-06-13 2019-06-11 1.266 30,442,232 -17,625 4.57% 38,552,778
2019-06-12 2019-06-10 1.266 30,459,857 +14,687 4.57% 38,575,098
2019-06-11 2019-06-06 1.363 30,445,170 -132,183 4.57% 41,498,295
2019-06-10 2019-06-05 1.363 30,577,353 +945,691 4.59% 41,678,467
2019-06-04 2019-05-31 1.363 29,631,662 -42,698 4.59% 40,389,442
2019-06-03 2019-05-30 1.363 29,674,360 -35,582 4.59% 40,447,642
2019-05-31 2019-05-29 1.363 29,709,942 -44,122 4.60% 40,496,142
2019-05-30 2019-05-28 1.349 29,754,064 -163,677 4.61% 40,138,177
2019-05-28 2019-05-24 1.349 29,917,741 -14,232 4.63% 40,358,976
2019-05-27 2019-05-23 1.335 29,931,973 -14,233 4.63% 39,957,569
2019-05-24 2019-05-22 1.335 29,946,206 -42,699 4.64% 39,976,570
2019-05-23 2019-05-21 1.321 29,988,905 +8,540 4.64% 39,612,165
2019-05-21 2019-05-17 1.307 29,980,365 -553,655 4.64% 39,179,598
2019-05-20 2019-05-16 1.293 30,534,020 -51,238 4.73% 39,474,072
2019-05-17 2019-05-15 1.321 30,585,258 +506,687 4.74% 40,399,884
2019-05-16 2019-05-14 1.307 30,078,571 -71,164 4.66% 39,307,938
2019-05-15 2019-05-10 1.349 30,149,735 +21,349 4.67% 40,671,936
2019-05-14 2019-05-09 1.335 30,128,386 +91,090 4.66% 40,219,770
2019-05-10 2019-05-08 1.391 30,037,296 +71,164 4.65% 41,786,514
2019-05-09 2019-05-07 1.391 29,966,132 +21,349 4.64% 41,687,514
2019-05-08 2019-05-06 1.391 29,944,783 -128,095 4.64% 41,657,814
2019-05-07 2019-05-03 1.447 30,072,878 +9,963 4.66% 43,526,358
2019-05-06 2019-05-02 1.433 30,062,915 -49,815 4.65% 43,089,492
2019-05-03 2019-04-30 1.447 30,112,730 -41,275 4.66% 43,584,038
2019-05-02 2019-04-29 1.447 30,154,005 -9,963 4.67% 43,643,778
2019-04-30 2019-04-26 1.461 30,163,968 +12,810 4.67% 44,082,064
2019-04-29 2019-04-25 1.461 30,151,158 +236,264 4.67% 44,063,344
2019-04-26 2019-04-24 1.504 29,914,894 -72,587 4.63% 44,979,162
2019-04-25 2019-04-23 1.475 29,987,481 +22,772 4.64% 44,245,530
2019-04-24 2019-04-18 1.461 29,964,709 +21,349 4.64% 43,790,864
2019-04-23 2019-04-17 1.475 29,943,360 +52,662 4.64% 44,180,431
2019-04-18 2019-04-16 1.447 29,890,698 -247,651 4.63% 43,262,677
2019-04-17 2019-04-15 1.447 30,138,349 -39,852 4.67% 43,621,118
2019-04-16 2019-04-12 1.461 30,178,201 -170,793 4.67% 44,102,865
2019-04-15 2019-04-11 1.490 30,348,994 +1,736,400 4.70% 45,205,396
2019-04-12 2019-04-10 1.349 28,612,594 +24,195 4.43% 38,598,336
2019-04-11 2019-04-09 1.335 28,588,399 +21,350 4.43% 38,163,971
2019-04-09 2019-04-04 1.349 28,567,049 +49,814 4.42% 38,536,896
2019-04-08 2019-04-03 1.349 28,517,235 +123,826 4.42% 38,469,697
2019-04-04 2019-04-02 1.335 28,393,409 -21,350 4.40% 37,903,669
2019-04-03 2019-04-01 1.363 28,414,759 +64,048 4.40% 38,730,743
2019-04-01 2019-03-28 1.391 28,350,711 -9,963 4.39% 39,440,214
2019-03-25 2019-03-21 1.335 28,360,674 +28,466 4.39% 37,859,970
2019-03-22 2019-03-20 1.349 28,332,208 -14,233 4.39% 38,220,095
2019-03-21 2019-03-19 1.363 28,346,441 -14,233 4.39% 38,637,622
2019-03-20 2019-03-18 1.349 28,360,674 +12,810 4.39% 38,258,496
2019-03-18 2019-03-14 1.377 28,347,864 +13,805 4.39% 39,037,907
2019-03-15 2019-03-13 1.363 28,334,059 -35,582 4.39% 38,620,744
2019-03-14 2019-03-12 1.391 28,369,641 -88,243 4.39% 39,466,548
2019-03-12 2019-03-08 1.321 28,457,884 -8,540 4.41% 37,589,848
2019-03-11 2019-03-07 1.321 28,466,424 +31,313 4.41% 37,601,129
2019-03-08 2019-03-06 1.321 28,435,111 +21,349 4.40% 37,559,767
2019-03-07 2019-03-05 1.321 28,413,762 +7,116 4.40% 37,531,568
2019-03-06 2019-03-04 1.335 28,406,646 +29,889 4.40% 37,921,340
2019-03-05 2019-03-01 1.307 28,376,757 -1,708 4.39% 37,083,936
2019-03-01 2019-02-27 1.307 28,378,465 -21,349 4.39% 37,086,168
2019-02-27 2019-02-25 1.307 28,399,814 +7,116 4.40% 37,114,068
2019-02-26 2019-02-22 1.321 28,392,698 +18,503 4.40% 37,503,744
2019-02-25 2019-02-21 1.293 28,374,195 +52,661 4.39% 36,681,872
2019-02-19 2019-02-15 1.321 28,321,534 +7,117 4.38% 37,409,744
2019-02-18 2019-02-14 1.321 28,314,417 +12,097 4.38% 37,400,343
2019-02-15 2019-02-13 1.307 28,302,320 -21,349 4.38% 36,986,659
2019-02-13 2019-02-11 1.307 28,323,669 +21,349 4.39% 37,014,558
2019-02-12 2019-02-08 1.307 28,302,320 -34,158 4.38% 36,986,659
2019-02-11 2019-02-04 1.321 28,336,478 +14,233 4.39% 37,429,484
2019-01-31 2019-01-29 1.321 28,322,245 -21,350 4.39% 37,410,683
2019-01-29 2019-01-25 1.307 28,343,595 -17,079 4.39% 37,040,598
2019-01-28 2019-01-24 1.307 28,360,674 +35,582 4.39% 37,062,918
2019-01-23 2019-01-21 1.307 28,325,092 +712 4.39% 37,016,418
2019-01-04 2019-01-02 1.265 28,324,380 -579,275 4.39% 35,821,440
2018-12-19 2018-12-17 1.251 28,903,655 -2,226,007 4.48% 36,147,884
2018-12-18 2018-12-14 1.251 31,129,662 -3,617,974 4.82% 38,931,804
2018-12-13 2018-12-11 1.223 34,747,636 +21,349 5.38% 42,480,012
2018-12-12 2018-12-10 1.251 34,726,287 +48,391 5.38% 43,429,864
2018-12-06 2018-12-04 1.279 34,677,896 +2,847 5.37% 44,343,937
2018-12-05 2018-12-03 1.279 34,675,049 -7,116 5.37% 44,340,296
2018-12-04 2018-11-30 1.279 34,682,165 -35,582 5.37% 44,349,396
2018-12-03 2018-11-29 1.265 34,717,747 +17,079 5.38% 43,907,040
2018-11-27 2018-11-23 1.265 34,700,668 +39,852 5.37% 43,885,440
2018-11-26 2018-11-22 1.265 34,660,816 -4,270 5.37% 43,835,040
2018-11-22 2018-11-20 1.279 34,665,086 -8,540 5.37% 44,327,556
2018-11-21 2018-11-19 1.265 34,673,626 -7,116 5.37% 43,851,240
2018-11-14 2018-11-12 1.251 34,680,742 -712 5.37% 43,372,904
2018-11-08 2018-11-06 1.265 34,681,454 -7,116 5.37% 43,861,140
2018-11-06 2018-11-02 1.279 34,688,570 -11,386 5.37% 44,357,586
2018-11-01 2018-10-30 1.237 34,699,956 -19,926 5.37% 42,909,328
2018-10-29 2018-10-25 1.237 34,719,882 -1,424 5.38% 42,933,968
2018-10-25 2018-10-23 1.251 34,721,306 -14,232 5.38% 43,423,635
2018-10-24 2018-10-22 1.251 34,735,538 +69,740 5.38% 43,441,434
2018-10-23 2018-10-19 1.223 34,665,798 +55,508 5.37% 42,379,962
2018-10-22 2018-10-18 1.208 34,610,290 -14,233 5.36% 41,825,756
2018-10-19 2018-10-16 1.208 34,624,523 -7,116 5.36% 41,842,957
2018-10-18 2018-10-15 1.223 34,631,639 -42,698 5.36% 42,338,202
2018-10-15 2018-10-11 1.208 34,674,337 -81,127 5.37% 41,903,156
2018-10-12 2018-10-10 1.237 34,755,464 -49,815 5.38% 42,977,968
2018-10-10 2018-10-08 1.208 34,805,279 -28,466 5.39% 42,061,396
2018-10-05 2018-10-03 1.251 34,833,745 -142,327 5.39% 43,564,255
2018-10-02 2018-09-27 1.293 34,976,072 +384,352 5.42% 45,222,172
2018-09-28 2018-09-26 1.293 34,591,720 +14,076 5.42% 44,725,226
2018-09-19 2018-09-17 1.265 34,577,644 -52,082 5.41% 43,724,455
2018-09-17 2018-09-13 1.279 34,629,726 +70,382 5.42% 44,282,340
2018-09-13 2018-09-11 1.250 34,559,344 -11,261 5.41% 43,210,288
2018-09-12 2018-09-10 1.250 34,570,605 -70,382 5.41% 43,224,368
2018-09-05 2018-09-03 1.279 34,640,987 -4,223 5.42% 44,296,740
2018-09-03 2018-08-30 1.279 34,645,210 -36,036 5.42% 44,302,140
2018-08-27 2018-08-23 1.279 34,681,246 -112,611 5.43% 44,348,220
2018-08-21 2018-08-17 1.279 34,793,857 -23,930 5.45% 44,492,220
2018-08-15 2018-08-13 1.279 34,817,787 -22,522 5.45% 44,522,821
2018-08-13 2018-08-09 1.265 34,840,309 +11,261 5.45% 44,056,602
2018-08-09 2018-08-07 1.265 34,829,048 -12,668 5.45% 44,042,362
2018-08-07 2018-08-03 1.265 34,841,716 -28,153 5.45% 44,058,381
2018-08-06 2018-08-02 1.265 34,869,869 +14,076 5.46% 44,093,982
2018-08-03 2018-08-01 1.265 34,855,793 +32,376 5.46% 44,076,182
2018-08-01 2018-07-30 1.265 34,823,417 -14,077 5.45% 44,035,242
2018-07-31 2018-07-27 1.265 34,837,494 +35,191 5.45% 44,053,043
2018-07-26 2018-07-24 1.265 34,802,303 -14,076 5.45% 44,008,543
2018-07-23 2018-07-19 1.279 34,816,379 +70,382 5.45% 44,521,020
2018-07-20 2018-07-18 1.265 34,745,997 +9,853 5.44% 43,937,342
2018-07-19 2018-07-17 1.265 34,736,144 +35,191 5.44% 43,924,883
2018-07-18 2018-07-16 1.250 34,700,953 -7,038 5.43% 43,387,344
2018-07-17 2018-07-13 1.265 34,707,991 +14,077 5.43% 43,889,282
2018-07-16 2018-07-12 1.265 34,693,914 +16,891 5.43% 43,871,481
2018-07-13 2018-07-11 1.265 34,677,023 +14,077 5.43% 43,850,122
2018-07-05 2018-07-03 1.265 34,662,946 +2,692,811 5.43% 43,832,321
2018-07-03 2018-06-28 1.293 31,970,135 -42,229 5.00% 41,335,658
2018-06-27 2018-06-25 1.321 32,012,364 -7,038 5.01% 42,299,934
2018-06-14 2018-06-12 1.321 32,019,402 -70,382 5.01% 42,309,234
2018-06-13 2018-06-11 1.321 32,089,784 +92,904 5.02% 42,402,234
2018-06-11 2018-06-07 1.394 31,996,880 -29,560 5.01% 44,597,038
2018-06-08 2018-06-06 1.394 32,026,440 +997,729 5.01% 44,638,238
2018-06-07 2018-06-05 1.394 31,028,711 -2,726 5.02% 43,247,610
2018-06-06 2018-06-04 1.394 31,031,437 -13,632 5.02% 43,251,410
2018-06-05 2018-06-01 1.379 31,045,069 -13,632 5.02% 42,814,932
2018-06-01 2018-05-30 1.379 31,058,701 -1,363 5.02% 42,833,732
2018-05-28 2018-05-24 1.394 31,060,064 -6,816 5.02% 43,291,310
2018-05-25 2018-05-23 1.379 31,066,880 +6,816 5.02% 42,845,012
2018-05-24 2018-05-21 1.394 31,060,064 -20,448 5.02% 43,291,310
2018-05-17 2018-05-15 1.350 31,080,512 -13,632 5.02% 41,951,816
2018-05-10 2018-05-08 1.364 31,094,144 -13,632 5.03% 42,426,414
2018-05-09 2018-05-07 1.364 31,107,776 -20,448 5.03% 42,445,014
2018-04-25 2018-04-23 1.335 31,128,224 -136 5.03% 41,559,519
2018-04-20 2018-04-18 1.335 31,128,360 +36,806 5.03% 41,559,700
2018-04-19 2018-04-17 1.335 31,091,554 -13,632 5.03% 41,510,560
2018-04-18 2018-04-16 1.335 31,105,186 +10,906 5.03% 41,528,760
2018-04-13 2018-04-11 1.364 31,094,280 -169,035 5.03% 42,426,600
2018-04-12 2018-04-10 1.364 31,263,315 +20,448 5.05% 42,657,240
2018-04-06 2018-04-03 1.350 31,242,867 +47,711 5.05% 42,170,959
2018-04-04 2018-03-29 1.364 31,195,156 +57,254 5.04% 42,564,240
2018-03-29 2018-03-27 1.364 31,137,902 +13,632 5.03% 42,486,120
2018-03-28 2018-03-26 1.364 31,124,270 -16,359 5.03% 42,467,520
2018-03-26 2018-03-22 1.364 31,140,629 -6,815 5.03% 42,489,841
2018-03-23 2018-03-21 1.379 31,147,444 -40,896 5.04% 42,956,119
2018-03-21 2018-03-19 1.379 31,188,340 -74,975 5.04% 43,012,520
2018-03-20 2018-03-16 1.394 31,263,315 -2,727 5.05% 43,574,600
2018-03-15 2018-03-13 1.394 31,266,042 -20,447 5.05% 43,578,400
2018-03-14 2018-03-12 1.394 31,286,489 -162,220 5.06% 43,606,899
2018-03-13 2018-03-09 1.379 31,448,709 -4,089 5.08% 43,371,601
2018-02-26 2018-02-22 1.379 31,452,798 +365,879 5.08% 43,377,240
2018-02-23 2018-02-21 1.379 31,086,919 +121,596 5.03% 42,872,648
2018-02-22 2018-02-20 1.364 30,965,323 -102,239 5.01% 42,250,644
2018-02-21 2018-02-15 1.350 31,067,562 +94,060 5.02% 41,934,336
2018-02-20 2018-02-13 1.364 30,973,502 +178,578 5.01% 42,261,804
2018-02-14 2018-02-12 1.364 30,794,924 -13,632 4.98% 42,018,143
2018-02-13 2018-02-09 1.364 30,808,556 +53,164 4.98% 42,036,744
2018-02-09 2018-02-07 1.379 30,755,392 -13,632 4.97% 42,415,432
2018-02-08 2018-02-06 1.379 30,769,024 +19,085 4.97% 42,434,232
2018-02-07 2018-02-05 1.394 30,749,939 +68,159 4.97% 42,859,060
2018-02-01 2018-01-30 1.438 30,681,780 +49,075 4.96% 44,114,504
2018-01-30 2018-01-26 1.438 30,632,705 +27,263 4.95% 44,043,944
2018-01-29 2018-01-25 1.452 30,605,442 -20,447 4.95% 44,453,773
2018-01-26 2018-01-24 1.452 30,625,889 -47,712 4.95% 44,483,471
2018-01-24 2018-01-22 1.423 30,673,601 -215,383 4.96% 43,652,716
2018-01-23 2018-01-19 1.408 30,888,984 -152,677 4.99% 43,506,048
2018-01-22 2018-01-18 1.438 31,041,661 +34,079 5.02% 44,631,944
2018-01-19 2018-01-17 1.438 31,007,582 -34,079 5.01% 44,582,945
2018-01-18 2018-01-16 1.438 31,041,661 +36,806 5.02% 44,631,944
2018-01-17 2018-01-15 1.438 31,004,855 -158,130 5.01% 44,579,024
2018-01-12 2018-01-10 1.452 31,162,985 +176,533 5.04% 45,263,592
2018-01-11 2018-01-09 1.452 30,986,452 -58,617 5.01% 45,007,182
2018-01-10 2018-01-08 1.438 31,045,069 -20,448 5.02% 44,636,844
2018-01-09 2018-01-05 1.438 31,065,517 -104,965 5.02% 44,666,244
2018-01-08 2018-01-04 1.438 31,170,482 +20,448 5.04% 44,817,164
2018-01-05 2018-01-03 1.423 31,150,034 -91,334 5.04% 44,330,745
2018-01-04 2018-01-02 1.423 31,241,368 -70,886 5.05% 44,460,726
2018-01-02 2017-12-28 1.438 31,312,254 -27,400 5.06% 45,021,004
2017-12-29 2017-12-27 1.394 31,339,654 -6,816 5.07% 43,681,000
2017-12-22 2017-12-20 1.408 31,346,470 +136,319 5.07% 44,150,400
2017-12-19 2017-12-15 1.379 31,210,151 +25,901 5.05% 43,042,600
2017-12-18 2017-12-14 1.379 31,184,250 +8,179 5.04% 43,006,879
2017-12-15 2017-12-13 1.379 31,176,071 +68,159 5.04% 42,995,600
2017-12-14 2017-12-12 1.364 31,107,912 +13,632 5.03% 42,445,200
2017-12-13 2017-12-11 1.379 31,094,280 -6,816 5.03% 42,882,800
2017-12-12 2017-12-08 1.394 31,101,096 -6,816 5.03% 43,348,500
2017-12-11 2017-12-07 1.364 31,107,912 +29,990 5.03% 42,445,200
2017-12-08 2017-12-06 1.379 31,077,922 -134,274 5.02% 42,860,240
2017-12-07 2017-12-05 1.379 31,212,196 -2,726 5.05% 43,045,420
2017-12-06 2017-12-04 1.394 31,214,922 -167,672 5.05% 43,507,150
2017-12-05 2017-12-01 1.408 31,382,594 -259,005 5.07% 44,201,280
2017-12-04 2017-11-30 1.408 31,641,599 -189,483 5.11% 44,566,079
2017-12-01 2017-11-29 1.423 31,831,082 -68,160 5.15% 45,299,969
2017-11-30 2017-11-28 1.408 31,899,242 -59,980 5.16% 44,928,960
2017-11-29 2017-11-27 1.408 31,959,222 +68,159 5.17% 45,013,440
2017-11-24 2017-11-22 1.423 31,891,063 -54,527 5.16% 45,385,331
2017-11-23 2017-11-21 1.423 31,945,590 -42,259 5.16% 45,462,930
2017-11-21 2017-11-17 1.423 31,987,849 +6,816 5.17% 45,523,070
2017-11-17 2017-11-15 1.438 31,981,033 -99,512 5.17% 45,982,580
2017-11-16 2017-11-14 1.438 32,080,545 -43,622 5.19% 46,125,659
2017-11-15 2017-11-13 1.452 32,124,167 -4,090 5.19% 46,659,689
2017-11-14 2017-11-10 1.452 32,128,257 -70,886 5.19% 46,665,630
2017-11-10 2017-11-08 1.452 32,199,143 -4,089 5.21% 46,768,590
2017-11-08 2017-11-06 1.452 32,203,232 -324,439 5.21% 46,774,530
2017-11-07 2017-11-03 1.452 32,527,671 -111,781 5.26% 47,245,771
2017-11-06 2017-11-02 1.452 32,639,452 -57,254 5.28% 47,408,130
2017-11-03 2017-11-01 1.452 32,696,706 -44,985 5.29% 47,491,290
2017-11-02 2017-10-31 1.452 32,741,691 -156,766 5.29% 47,556,630
2017-10-31 2017-10-27 1.438 32,898,457 +2,044 5.32% 47,301,660
2017-10-27 2017-10-25 1.438 32,896,413 -2,726 5.32% 47,298,721
2017-10-26 2017-10-24 1.438 32,899,139 +61,344 5.32% 47,302,640
2017-10-25 2017-10-23 1.438 32,837,795 -328,528 5.31% 47,214,439
2017-10-23 2017-10-19 1.452 33,166,323 +34,079 5.36% 48,173,399
2017-10-19 2017-10-17 1.452 33,132,244 -23,174 5.36% 48,123,900
2017-10-18 2017-10-16 1.482 33,155,418 +102,239 5.36% 49,130,440
2017-10-17 2017-10-13 1.467 33,053,179 +149,951 5.34% 48,494,000
2017-10-16 2017-10-12 1.511 32,903,228 +88,607 5.32% 49,722,219
2017-10-12 2017-10-10 1.496 32,814,621 -177,215 5.30% 49,106,880
2017-10-10 2017-10-06 1.482 32,991,836 -456,667 5.33% 48,888,041
2017-10-06 2017-10-03 1.467 33,448,503 -5,453 5.41% 49,074,000
2017-10-04 2017-09-29 1.482 33,453,956 -44,985 5.41% 49,572,820
2017-09-28 2017-09-26 1.497 33,498,941 +331,673 5.42% 50,135,875
2017-09-27 2017-09-25 1.497 33,167,268 +68,834 5.42% 49,639,480
2017-09-26 2017-09-22 1.497 33,098,434 +20,245 5.40% 49,536,460
2017-09-25 2017-09-21 1.511 33,078,189 -111,349 5.40% 49,996,320
2017-09-22 2017-09-20 1.511 33,189,538 -121,472 5.42% 50,164,620
2017-09-20 2017-09-18 1.526 33,311,010 +13,497 5.44% 50,841,830
2017-09-19 2017-09-15 1.526 33,297,513 +6,748 5.44% 50,821,230
2017-09-18 2017-09-14 1.526 33,290,765 +26,994 5.44% 50,810,930
2017-09-14 2017-09-12 1.497 33,263,771 -28,343 5.43% 49,783,910
2017-09-12 2017-09-08 1.497 33,292,114 -675 5.44% 49,826,329
2017-09-11 2017-09-07 1.497 33,292,789 +56,687 5.44% 49,827,340
2017-09-08 2017-09-06 1.497 33,236,102 -26,994 5.43% 49,742,499
2017-09-05 2017-09-01 1.497 33,263,096 +33,742 5.43% 49,782,900
2017-09-04 2017-08-31 1.482 33,229,354 -83,681 5.43% 49,240,000
2017-09-01 2017-08-30 1.511 33,313,035 -287,483 5.44% 50,351,281
2017-08-31 2017-08-29 1.615 33,600,518 -13,497 5.49% 54,271,099
2017-08-30 2017-08-28 1.600 33,614,015 +31,042 5.49% 53,794,799
2017-08-29 2017-08-25 1.600 33,582,973 -8,098 5.48% 53,745,121
2017-08-28 2017-08-24 1.600 33,591,071 -13,497 5.48% 53,758,081
2017-08-24 2017-08-21 1.586 33,604,568 +47,240 5.49% 53,281,721
2017-08-18 2017-08-16 1.615 33,557,328 +32,392 5.48% 54,201,339
2017-08-17 2017-08-15 1.586 33,524,936 +25,644 5.47% 53,155,460
2017-08-16 2017-08-14 1.586 33,499,292 -6,748 5.47% 53,114,800
2017-08-15 2017-08-11 1.586 33,506,040 +52,638 5.47% 53,125,500
2017-08-11 2017-08-09 1.630 33,453,402 -40,491 5.46% 54,529,199
2017-08-10 2017-08-08 1.645 33,493,893 -40,491 5.47% 55,091,520
2017-08-09 2017-08-07 1.615 33,534,384 -53,987 5.48% 54,164,280
2017-08-08 2017-08-04 1.600 33,588,371 -1,350 5.48% 53,753,760
2017-08-07 2017-08-03 1.600 33,589,721 +67,484 5.48% 53,755,920
2017-08-04 2017-08-02 1.600 33,522,237 -14,846 5.47% 53,647,921
2017-08-03 2017-08-01 1.600 33,537,083 -47,239 5.48% 53,671,680
2017-07-31 2017-07-27 1.586 33,584,322 +14,172 5.48% 53,249,620
2017-07-28 2017-07-26 1.586 33,570,150 +37,791 5.48% 53,227,149
2017-07-27 2017-07-25 1.600 33,532,359 -29,693 5.47% 53,664,120
2017-07-26 2017-07-24 1.615 33,562,052 -33,743 5.48% 54,208,969
2017-07-25 2017-07-21 1.600 33,595,795 +13,497 5.49% 53,765,641
2017-07-24 2017-07-20 1.586 33,582,298 -20,245 5.48% 53,246,411
2017-07-20 2017-07-18 1.586 33,602,543 +6,748 5.49% 53,278,510
2017-07-18 2017-07-14 1.571 33,595,795 -9,447 5.49% 52,769,981
2017-07-17 2017-07-13 1.571 33,605,242 -112,025 5.49% 52,784,819
2017-07-14 2017-07-12 1.556 33,717,267 -38,871 5.50% 52,461,151
2017-07-13 2017-07-11 1.556 33,756,138 -28,343 5.51% 52,521,630
2017-07-07 2017-07-05 1.541 33,784,481 +6,748 5.52% 52,065,104
2017-07-06 2017-07-04 1.541 33,777,733 -8,098 5.51% 52,054,704
2017-07-05 2017-07-03 1.541 33,785,831 +13,497 5.52% 52,067,184
2017-07-04 2017-06-30 1.541 33,772,334 -33,742 5.51% 52,046,384
2017-07-03 2017-06-29 1.541 33,806,076 -2,700 5.52% 52,098,384
2017-06-30 2017-06-28 1.511 33,808,776 -17,546 5.52% 51,100,573
2017-06-29 2017-06-27 1.526 33,826,322 +136,319 5.52% 51,628,339
2017-06-28 2017-06-26 1.556 33,690,003 +16,196 5.50% 52,418,730
2017-06-26 2017-06-22 1.556 33,673,807 -149,815 5.50% 52,393,531
2017-06-22 2017-06-20 1.586 33,823,622 -13,497 5.52% 53,629,042
2017-06-21 2017-06-19 1.556 33,837,119 -103,926 5.52% 52,647,630
2017-06-19 2017-06-15 1.541 33,941,045 -14,847 5.54% 52,306,384
2017-06-16 2017-06-14 1.556 33,955,892 -12,147 5.54% 52,832,430
2017-06-15 2017-06-13 1.556 33,968,039 -20,245 5.55% 52,851,330
2017-06-14 2017-06-12 1.556 33,988,284 -67,485 5.55% 52,882,830
2017-06-12 2017-06-08 1.571 34,055,769 -24,294 5.56% 53,492,476
2017-06-09 2017-06-07 1.526 34,080,063 +75,582 5.56% 52,015,618
2017-06-08 2017-06-06 1.556 34,004,481 +35,092 5.55% 52,908,031
2017-06-06 2017-06-02 1.616 33,969,389 -6,748 5.55% 54,910,878
2017-06-05 2017-06-01 1.586 33,976,137 +861,653 5.55% 53,885,526
2017-06-02 2017-05-31 1.601 33,114,484 -98,362 5.56% 53,023,950
2017-06-01 2017-05-29 1.616 33,212,846 +45,903 5.58% 53,687,941
2017-05-31 2017-05-26 1.601 33,166,943 +26,229 5.57% 53,107,949
2017-05-29 2017-05-25 1.616 33,140,714 -40,656 5.57% 53,571,341
2017-05-26 2017-05-24 1.601 33,181,370 -6,557 5.58% 53,131,050
2017-05-25 2017-05-23 1.601 33,187,927 +39,344 5.58% 53,141,549
2017-05-24 2017-05-22 1.601 33,148,583 +175,740 5.57% 53,078,551
2017-05-23 2017-05-19 1.616 32,972,843 -13,115 5.54% 53,299,980
2017-05-19 2017-05-17 1.647 32,985,958 +85,247 5.54% 54,327,240
2017-05-17 2017-05-15 1.647 32,900,711 -49,837 5.53% 54,186,840
2017-05-16 2017-05-12 1.662 32,950,548 -13,114 5.54% 54,771,411
2017-05-15 2017-05-11 1.632 32,963,662 +19,672 5.54% 53,787,829
2017-05-11 2017-05-09 1.662 32,943,990 -13,115 5.54% 54,760,510
2017-05-10 2017-05-08 1.647 32,957,105 +65,575 5.54% 54,279,720
2017-05-09 2017-05-05 1.647 32,891,530 +120,657 5.53% 54,171,719
2017-05-08 2017-05-04 1.708 32,770,873 +62,951 5.51% 55,971,999
2017-05-05 2017-05-02 1.708 32,707,922 +41,968 5.50% 55,864,480
2017-05-04 2017-04-28 1.738 32,665,954 +44,591 5.49% 56,789,100
2017-05-02 2017-04-27 1.708 32,621,363 +45,902 5.48% 55,716,639
2017-04-28 2017-04-26 1.723 32,575,461 +44,590 5.47% 56,135,010
2017-04-27 2017-04-25 1.738 32,530,871 +13,115 5.47% 56,554,261
2017-04-26 2017-04-24 1.738 32,517,756 +32,788 5.46% 56,531,461
2017-04-25 2017-04-21 1.769 32,484,968 +19,672 5.46% 57,465,239
2017-04-24 2017-04-20 1.815 32,465,296 -39,345 5.45% 58,915,710
2017-04-21 2017-04-19 1.769 32,504,641 -5,246 5.46% 57,500,041
2017-04-20 2017-04-18 1.769 32,509,887 +26,230 5.46% 57,509,321
2017-04-19 2017-04-13 1.815 32,483,657 +13,115 5.46% 58,949,030
2017-04-18 2017-04-12 1.799 32,470,542 +18,099 5.46% 58,430,060
2017-04-13 2017-04-11 1.784 32,452,443 +82,624 5.45% 57,902,597
2017-04-12 2017-04-10 1.799 32,369,819 +10,491 5.44% 58,248,811
2017-04-11 2017-04-07 1.738 32,359,328 -356,725 5.44% 56,256,037
2017-04-10 2017-04-06 1.738 32,716,053 -18,361 5.50% 56,876,196
2017-04-07 2017-04-05 1.754 32,734,414 -197,379 5.50% 57,407,310
2017-04-06 2017-04-03 1.723 32,931,793 -343,611 5.53% 56,749,052
2017-04-03 2017-03-30 1.723 33,275,404 -19,672 5.59% 57,341,172
2017-03-31 2017-03-29 1.723 33,295,076 -32,787 5.59% 57,375,072
2017-03-30 2017-03-28 1.815 33,327,863 -6,558 5.60% 60,481,035
2017-03-29 2017-03-27 1.799 33,334,421 +5,246 5.60% 59,984,592
2017-03-28 2017-03-24 1.891 33,329,175 -52,460 5.60% 63,024,736
2017-03-27 2017-03-23 1.921 33,381,635 -191,477 5.61% 64,142,065
2017-03-24 2017-03-22 1.860 33,573,112 +4,024,309 5.64% 62,462,048
2017-03-21 2017-03-17 1.815 29,548,803 -13,115 4.96% 53,623,066
2017-03-20 2017-03-16 1.860 29,561,918 +224,265 4.97% 54,999,308
2017-03-17 2017-03-15 1.738 29,337,653 +19,672 4.93% 51,002,916
2017-03-16 2017-03-14 1.708 29,317,981 -13,115 4.93% 50,074,529
2017-03-15 2017-03-13 1.723 29,331,096 -419,677 4.93% 50,544,223
2017-03-14 2017-03-10 1.738 29,750,773 -31,475 5.00% 51,721,117
2017-03-13 2017-03-09 1.738 29,782,248 -19,673 5.00% 51,775,835
2017-03-10 2017-03-08 1.723 29,801,921 -177,051 5.01% 51,355,563
2017-03-09 2017-03-07 1.723 29,978,972 -34,099 5.04% 51,660,662
2017-03-08 2017-03-06 1.708 30,013,071 +31,476 5.04% 51,261,728
2017-03-07 2017-03-03 1.708 29,981,595 +27,541 5.04% 51,207,968
2017-03-06 2017-03-02 1.708 29,954,054 -44,590 5.03% 51,160,929
2017-03-03 2017-03-01 1.723 29,998,644 +68,197 5.04% 51,694,561
2017-03-02 2017-02-28 1.708 29,930,447 +52,460 5.03% 51,120,608
2017-03-01 2017-02-27 1.723 29,877,987 -28,853 5.02% 51,486,642
2017-02-27 2017-02-23 1.647 29,906,840 -45,902 5.03% 49,255,992
2017-02-24 2017-02-22 1.647 29,952,742 +32,787 5.03% 49,331,592
2017-02-23 2017-02-21 1.647 29,919,955 +78,690 5.03% 49,277,592
2017-02-22 2017-02-20 1.632 29,841,265 -32,788 5.01% 48,692,917
2017-02-21 2017-02-17 1.632 29,874,053 -38,033 5.02% 48,746,418
2017-02-20 2017-02-16 1.662 29,912,086 -41,968 5.03% 49,720,786
2017-02-17 2017-02-15 1.662 29,954,054 -78,427 5.03% 49,790,547
2017-02-16 2017-02-14 1.677 30,032,481 +182,297 5.05% 50,378,900
2017-02-15 2017-02-13 1.677 29,850,184 -59,017 5.02% 50,073,101
2017-02-14 2017-02-10 1.662 29,909,201 +10,492 5.03% 49,715,991
2017-02-13 2017-02-09 1.677 29,898,709 +21,640 5.02% 50,154,500
2017-02-09 2017-02-07 1.479 29,877,069 +1,311 5.02% 44,195,140
2017-02-08 2017-02-06 1.464 29,875,758 -3,278 5.02% 43,737,601
2017-02-07 2017-02-03 1.494 29,879,036 +11,803 5.02% 44,653,699
2017-02-02 2017-01-27 1.479 29,867,233 +27,541 5.02% 44,180,590
2017-02-01 2017-01-25 1.494 29,839,692 -1,311 5.01% 44,594,901
2017-01-24 2017-01-20 1.510 29,841,003 -6,558 5.01% 45,051,930
2017-01-23 2017-01-19 1.510 29,847,561 -32,787 5.02% 45,061,831
2017-01-20 2017-01-18 1.525 29,880,348 +12,722 5.02% 45,567,000
2017-01-19 2017-01-17 1.494 29,867,626 +6,557 5.02% 44,636,647
2017-01-17 2017-01-13 1.494 29,861,069 -26,230 5.02% 44,626,848
2017-01-16 2017-01-12 1.494 29,887,299 -11,803 5.02% 44,666,048
2017-01-13 2017-01-11 1.494 29,899,102 -34,099 5.02% 44,683,688
2017-01-12 2017-01-10 1.479 29,933,201 -19,672 5.03% 44,278,172
2017-01-11 2017-01-09 1.479 29,952,873 -59,017 5.03% 44,307,272
2017-01-05 2017-01-03 1.449 30,011,890 -26,230 5.04% 43,479,219
2017-01-04 2016-12-30 1.433 30,038,120 -2,623 5.05% 43,059,144
2016-12-29 2016-12-23 1.403 30,040,743 +32,787 5.05% 42,146,672
2016-12-21 2016-12-19 1.403 30,007,956 -65,574 5.04% 42,100,672
2016-12-19 2016-12-15 1.403 30,073,530 +393 5.05% 42,192,671
2016-12-15 2016-12-13 1.418 30,073,137 -104,919 5.05% 42,650,730
2016-12-14 2016-12-12 1.433 30,178,056 -40,656 5.07% 43,259,740
2016-12-12 2016-12-08 1.479 30,218,712 +175,739 5.08% 44,700,509
2016-12-09 2016-12-07 1.494 30,042,973 +89,182 5.05% 44,898,700
2016-12-08 2016-12-06 1.479 29,953,791 -48,525 5.03% 44,308,630
2016-12-06 2016-12-02 1.449 30,002,316 -11,804 5.04% 43,465,349
2016-12-02 2016-11-30 1.449 30,014,120 -26,230 5.04% 43,482,450
2016-12-01 2016-11-29 1.464 30,040,350 -193,772 5.05% 43,978,560
2016-11-30 2016-11-28 1.403 30,234,122 -7,214 5.08% 42,417,979
2016-11-28 2016-11-24 1.418 30,241,336 -7,869 5.08% 42,889,275
2016-11-25 2016-11-23 1.418 30,249,205 +65,575 5.08% 42,900,436
2016-11-24 2016-11-22 1.388 30,183,630 +7,607 5.07% 41,886,845
2016-11-23 2016-11-21 1.388 30,176,023 -41,968 5.07% 41,876,288
2016-11-18 2016-11-16 1.372 30,217,991 -32,787 5.08% 41,473,710
2016-11-17 2016-11-15 1.372 30,250,778 -30,165 5.08% 41,518,709
2016-11-15 2016-11-11 1.388 30,280,943 +65,575 5.09% 42,021,889
2016-11-11 2016-11-09 1.372 30,215,368 +19,672 5.08% 41,470,110
2016-11-10 2016-11-08 1.372 30,195,696 +6,558 5.07% 41,443,110
2016-11-08 2016-11-04 1.372 30,189,138 -59,017 5.07% 41,434,110
2016-11-07 2016-11-03 1.372 30,248,155 +2,623 5.08% 41,515,109
2016-11-03 2016-11-01 1.403 30,245,532 -6,558 5.08% 42,433,987
2016-10-28 2016-10-26 1.418 30,252,090 -17,049 5.08% 42,904,527
2016-10-27 2016-10-25 1.388 30,269,139 -98,362 5.09% 42,005,509
2016-10-26 2016-10-24 1.388 30,367,501 -102,296 5.10% 42,142,009
2016-10-25 2016-10-20 1.388 30,469,797 -59,017 5.12% 42,283,969
2016-10-20 2016-10-18 1.388 30,528,814 -5,246 5.13% 42,365,868
2016-10-19 2016-10-17 1.372 30,534,060 +27,541 5.13% 41,907,509
2016-10-18 2016-10-14 1.388 30,506,519 +31,476 5.13% 42,334,929
2016-10-17 2016-10-13 1.433 30,475,043 -73,444 5.12% 43,685,466
2016-10-13 2016-10-11 1.418 30,548,487 +26,230 5.13% 43,324,887
2016-10-11 2016-10-06 1.418 30,522,257 +32,787 5.13% 43,287,687
2016-10-04 2016-09-30 1.418 30,489,470 -40,656 5.12% 43,246,297
2016-10-03 2016-09-29 1.449 30,530,126 +273,474 5.13% 44,245,354
2016-09-30 2016-09-28 1.418 30,256,652 -16,864 5.14% 42,916,068
2016-09-29 2016-09-27 1.418 30,273,516 -32,431 5.14% 42,939,987
2016-09-27 2016-09-23 1.418 30,305,947 +33,728 5.15% 42,985,988
2016-09-23 2016-09-21 1.403 30,272,219 +182,910 5.14% 42,471,429
2016-09-21 2016-09-19 1.388 30,089,309 +51,889 5.11% 41,750,910
2016-09-19 2016-09-14 1.372 30,037,420 +2,595 5.10% 41,215,812
2016-09-15 2016-09-13 1.372 30,034,825 -38,917 5.10% 41,212,251
2016-09-14 2016-09-12 1.357 30,073,742 -29,837 5.11% 40,801,992
2016-09-13 2016-09-09 1.418 30,103,579 -40,214 5.11% 42,698,949
2016-09-12 2016-09-08 1.403 30,143,793 +27,242 5.12% 42,291,249
2016-09-09 2016-09-07 1.418 30,116,551 -1,297 5.12% 42,717,348
2016-09-08 2016-09-06 1.388 30,117,848 +103,779 5.12% 41,790,510
2016-09-07 2016-09-05 1.372 30,014,069 +10,378 5.10% 41,183,771
2016-09-05 2016-09-01 1.357 30,003,691 +51,889 5.10% 40,706,951
2016-09-02 2016-08-31 1.403 29,951,802 -1,946 5.09% 42,021,889
2016-09-01 2016-08-30 1.388 29,953,748 +18,161 5.09% 41,562,810
2016-08-31 2016-08-29 1.388 29,935,587 -648 5.09% 41,537,611
2016-08-29 2016-08-25 1.388 29,936,235 +54,484 5.09% 41,538,510
2016-08-26 2016-08-24 1.388 29,881,751 +22,053 5.08% 41,462,910
2016-08-25 2016-08-23 1.403 29,859,698 -12,973 5.07% 41,892,669
2016-08-24 2016-08-22 1.418 29,872,671 -38,917 5.07% 42,371,429
2016-08-23 2016-08-19 1.449 29,911,588 -5,189 5.08% 43,348,946
2016-08-22 2016-08-18 1.449 29,916,777 -6,486 5.08% 43,356,467
2016-08-18 2016-08-16 1.449 29,923,263 +5,189 5.08% 43,365,866
2016-08-17 2016-08-15 1.449 29,918,074 -44,754 5.08% 43,358,346
2016-08-15 2016-08-11 1.403 29,962,828 -6,487 5.09% 42,037,358
2016-08-12 2016-08-10 1.418 29,969,315 +58,376 5.09% 42,508,508
2016-08-05 2016-08-03 1.372 29,910,939 -1,297 5.08% 41,042,261
2016-08-04 2016-08-01 1.357 29,912,236 +37,620 5.08% 40,582,872
2016-08-03 2016-07-29 1.341 29,874,616 -1,427 5.07% 40,071,242
2016-07-29 2016-07-27 1.403 29,876,043 -14,270 5.08% 41,915,600
2016-07-22 2016-07-20 1.341 29,890,313 -32,431 5.08% 40,092,297
2016-07-21 2016-07-19 1.341 29,922,744 +6,486 5.08% 40,135,797
2016-07-20 2016-07-18 1.341 29,916,258 -31,133 5.08% 40,127,097
2016-07-19 2016-07-15 1.326 29,947,391 -1,298 5.09% 39,707,145
2016-07-18 2016-07-14 1.341 29,948,689 +25,945 5.09% 40,170,597
2016-07-15 2016-07-13 1.341 29,922,744 -51,889 5.08% 40,135,797
2016-07-14 2016-07-12 1.341 29,974,633 -25,945 5.09% 40,205,397
2016-07-13 2016-07-11 1.357 30,000,578 +32,431 5.10% 40,702,728
2016-07-08 2016-07-06 1.310 29,968,147 -12,973 5.09% 39,272,635
2016-07-07 2016-07-05 1.326 29,981,120 +2,595 5.09% 39,751,867
2016-06-27 2016-06-23 1.326 29,978,525 -12,972 5.09% 39,748,426
2016-06-24 2016-06-22 1.326 29,991,497 -51,890 5.09% 39,765,625
2016-06-21 2016-06-17 1.310 30,043,387 +32,431 5.10% 39,371,235
2016-06-20 2016-06-16 1.310 30,010,956 -7,783 5.10% 39,328,735
2016-06-17 2016-06-15 1.310 30,018,739 +2,594 5.10% 39,338,935
2016-06-14 2016-06-10 1.372 30,016,145 -19,458 5.10% 41,191,938
2016-06-13 2016-06-08 1.372 30,035,603 +341,313 5.10% 41,218,641
2016-06-06 2016-06-02 1.372 29,694,290 -65,407 5.10% 40,750,248
2016-06-02 2016-05-31 1.357 29,759,697 +8,978 5.11% 40,375,917
2016-05-31 2016-05-27 1.341 29,750,719 +12,824 5.11% 39,899,785
2016-05-30 2016-05-26 1.326 29,737,895 +115,425 5.11% 39,418,836
2016-05-27 2016-05-25 1.326 29,622,470 -6,413 5.09% 39,265,835
2016-05-26 2016-05-24 1.341 29,628,883 +39,758 5.09% 39,736,387
2016-05-25 2016-05-23 1.310 29,589,125 +25,650 5.08% 38,760,204
2016-05-24 2016-05-20 1.341 29,563,475 -43,605 5.08% 39,648,666
2016-05-23 2016-05-19 1.341 29,607,080 +196,221 5.09% 39,707,146
2016-05-20 2016-05-18 1.388 29,410,859 +12,825 5.05% 40,819,940
2016-05-18 2016-05-16 1.388 29,398,034 +32,063 5.05% 40,802,140
2016-05-16 2016-05-12 1.388 29,365,971 -385 5.05% 40,757,639
2016-05-09 2016-05-05 1.404 29,366,356 -16,672 5.05% 41,216,130
2016-05-04 2016-04-29 1.419 29,383,028 +10,260 5.05% 41,697,746
2016-04-29 2016-04-27 1.419 29,372,768 +25,649 5.05% 41,683,186
2016-04-27 2016-04-25 1.450 29,347,119 +6,413 5.04% 42,562,102
2016-04-26 2016-04-22 1.466 29,340,706 +24,367 5.04% 43,010,358
2016-04-25 2016-04-21 1.466 29,316,339 +129 5.04% 42,974,638
2016-04-19 2016-04-15 1.450 29,316,210 +26,932 5.04% 42,517,274
2016-04-18 2016-04-14 1.481 29,289,278 +137,227 5.03% 43,391,725
2016-04-15 2016-04-13 1.497 29,152,051 -14,108 5.01% 43,643,040
2016-04-14 2016-04-12 1.435 29,166,159 -2,565 5.01% 41,844,820
2016-04-13 2016-04-11 1.419 29,168,724 +191,092 5.01% 41,393,625
2016-04-01 2016-03-30 1.419 28,977,632 -16,672 4.98% 41,122,445
2016-03-31 2016-03-29 1.404 28,994,304 +43,604 4.98% 40,693,949
2016-03-30 2016-03-24 1.404 28,950,700 +200,069 4.97% 40,632,750
2016-03-29 2016-03-23 1.435 28,750,631 -25,649 4.94% 41,248,661
2016-03-23 2016-03-21 1.419 28,776,280 +33,344 4.94% 40,836,704
2016-03-22 2016-03-18 1.404 28,742,936 +191,092 4.94% 40,341,150
2016-03-21 2016-03-17 1.388 28,551,844 +319,341 4.91% 39,627,695
2016-03-18 2016-03-16 1.404 28,232,503 +58,995 4.85% 39,624,750
2016-03-17 2016-03-15 1.419 28,173,508 +19,237 4.84% 39,981,305
2016-03-16 2016-03-14 1.450 28,154,271 +91,057 4.84% 40,832,115
2016-03-11 2016-03-09 1.404 28,063,214 -32,062 4.82% 39,387,150
2016-03-10 2016-03-08 1.404 28,095,276 +64,125 4.83% 39,432,150
2016-03-09 2016-03-07 1.419 28,031,151 -64,125 4.82% 39,779,284
2016-03-08 2016-03-04 1.419 28,095,276 +3,847 4.83% 39,870,285
2016-03-07 2016-03-03 1.357 28,091,429 +30,780 4.83% 38,112,525
2016-03-03 2016-03-01 1.326 28,060,649 +48,735 4.82% 37,195,575
2016-02-29 2016-02-25 1.341 28,011,914 +64,125 4.81% 37,567,810
2016-02-25 2016-02-23 1.372 27,947,789 +69,254 4.80% 38,353,480
2016-02-23 2016-02-19 1.357 27,878,535 +70,537 4.79% 37,823,685
2016-02-18 2016-02-16 1.357 27,807,998 +58,995 4.78% 37,727,986
2016-02-17 2016-02-15 1.310 27,749,003 +65,407 4.77% 36,349,740
2016-02-16 2016-02-12 1.294 27,683,596 +12,825 4.76% 35,832,346
2016-02-15 2016-02-11 1.279 27,670,771 +19,238 4.75% 35,384,230
2016-02-12 2016-02-05 1.357 27,651,533 +10,260 4.75% 37,515,705
2016-02-11 2016-02-04 1.326 27,641,273 -8,978 4.75% 36,639,675
2016-02-04 2016-02-02 1.341 27,650,251 +67,972 4.75% 37,082,770
2016-02-03 2016-02-01 1.372 27,582,279 -12,824 4.74% 37,851,881
2016-02-01 2016-01-28 1.326 27,595,103 +309,081 4.74% 36,578,474
2016-01-28 2016-01-26 1.388 27,286,022 -6,413 4.69% 37,870,834
2016-01-27 2016-01-25 1.404 27,292,435 -52,582 4.69% 38,305,350
2016-01-25 2016-01-21 1.372 27,345,017 +121,837 4.70% 37,526,280
2016-01-21 2016-01-19 1.404 27,223,180 +116,707 4.68% 38,208,150
2016-01-20 2016-01-18 1.388 27,106,473 +19,237 4.66% 37,621,635
2016-01-19 2016-01-15 1.404 27,087,236 +6,413 4.65% 38,017,350
2016-01-18 2016-01-14 1.419 27,080,823 +137,226 4.65% 38,430,664
2016-01-15 2016-01-13 1.450 26,943,597 +96,188 4.63% 39,076,276
2016-01-14 2016-01-12 1.513 26,847,409 -6,413 4.61% 40,611,474
2016-01-13 2016-01-11 1.497 26,853,822 -269,324 4.61% 40,202,400
2016-01-12 2016-01-08 1.575 27,123,146 -14,107 4.66% 42,720,475
2016-01-11 2016-01-07 1.559 27,137,253 -106,447 4.66% 42,319,500
2016-01-08 2016-01-06 1.575 27,243,700 -15,390 4.68% 42,910,355
2016-01-07 2016-01-05 1.575 27,259,090 +148,769 4.68% 42,934,595
2016-01-06 2016-01-04 1.528 27,110,321 +44,888 4.66% 41,431,950
2016-01-05 2015-12-31 1.606 27,065,433 +51,299 4.65% 43,473,724
2016-01-04 2015-12-29 1.606 27,014,134 -38,475 4.64% 43,391,325
2015-12-30 2015-12-28 1.606 27,052,609 -69,254 4.65% 43,453,126
2015-12-29 2015-12-24 1.622 27,121,863 +82,079 4.66% 43,987,320
2015-12-28 2015-12-22 1.591 27,039,784 -12,825 4.65% 43,010,851
2015-12-18 2015-12-16 1.591 27,052,609 -137,226 4.65% 43,031,251
2015-12-15 2015-12-11 1.591 27,189,835 +6,412 4.67% 43,249,529
2015-12-14 2015-12-10 1.591 27,183,423 +11,543 4.67% 43,239,330
2015-12-11 2015-12-09 1.606 27,171,880 -6,413 4.67% 43,644,704
2015-12-10 2015-12-08 1.622 27,178,293 +25,650 4.67% 44,078,840
2015-12-07 2015-12-03 1.622 27,152,643 -6,413 4.67% 44,037,240
2015-12-04 2015-12-02 1.653 27,159,056 +25,650 4.67% 44,894,711
2015-12-02 2015-11-30 1.622 27,133,406 -121,837 4.66% 44,006,041
2015-12-01 2015-11-27 1.637 27,255,243 +109,012 4.68% 44,628,676
2015-11-26 2015-11-24 1.653 27,146,231 +12,825 4.66% 44,873,511
2015-11-25 2015-11-23 1.653 27,133,406 +62,843 4.66% 44,852,311
2015-11-24 2015-11-20 1.653 27,070,563 -6,413 4.65% 44,748,429
2015-11-23 2015-11-19 1.637 27,076,976 +64,125 4.65% 44,336,775
2015-11-20 2015-11-18 1.637 27,012,851 +11,542 4.64% 44,231,775
2015-11-19 2015-11-17 1.622 27,001,309 +32,063 4.64% 43,791,800
2015-11-18 2015-11-16 1.653 26,969,246 -1,283 4.63% 44,580,949
2015-11-17 2015-11-13 1.653 26,970,529 +26,932 4.63% 44,583,070
2015-11-16 2015-11-12 1.653 26,943,597 -6,412 4.63% 44,538,551
2015-11-13 2015-11-11 1.637 26,950,009 -19,237 4.63% 44,128,875
2015-11-12 2015-11-10 1.653 26,969,246 +38,474 4.63% 44,580,949
2015-11-10 2015-11-06 1.669 26,930,772 -37,192 4.63% 44,937,326
2015-11-09 2015-11-05 1.669 26,967,964 -87,210 4.63% 44,999,385
2015-11-06 2015-11-04 1.684 27,055,174 +41,040 4.65% 45,566,821
2015-11-05 2015-11-03 1.653 27,014,134 +16,673 4.64% 44,655,151
2015-11-04 2015-11-02 1.653 26,997,461 +6,412 4.64% 44,627,590
2015-11-03 2015-10-30 1.669 26,991,049 +25,650 4.64% 45,037,905
2015-11-02 2015-10-29 1.684 26,965,399 +76,950 4.63% 45,415,620
2015-10-29 2015-10-27 1.715 26,888,449 +21,546 4.62% 46,124,650
2015-10-28 2015-10-26 1.731 26,866,903 -6,413 4.62% 46,506,668
2015-10-26 2015-10-22 1.700 26,873,316 +15,390 4.62% 45,679,611
2015-10-23 2015-10-20 1.715 26,857,926 +8,978 4.61% 46,072,290
2015-10-22 2015-10-19 1.731 26,848,948 -19,238 4.61% 46,475,588
2015-10-20 2015-10-16 1.731 26,868,186 +2,565 4.62% 46,508,889
2015-10-19 2015-10-15 1.731 26,865,621 +29,497 4.62% 46,504,449
2015-10-16 2015-10-14 1.684 26,836,124 -6,412 4.61% 45,197,893
2015-10-14 2015-10-12 1.747 26,842,536 -14,107 4.61% 46,883,088
2015-10-13 2015-10-09 1.700 26,856,643 +23,084 4.61% 45,651,270
2015-10-12 2015-10-08 1.715 26,833,559 +46,170 4.61% 46,030,491
2015-10-09 2015-10-07 1.793 26,787,389 -38,475 4.60% 48,039,985
2015-10-08 2015-10-06 1.700 26,825,864 -32,062 4.61% 45,598,952
2015-10-07 2015-10-05 1.684 26,857,926 +64,125 4.61% 45,234,612
2015-10-06 2015-10-02 1.669 26,793,801 +19,237 4.60% 44,708,773
2015-10-05 2015-09-30 1.700 26,774,564 -2,565 4.60% 45,527,658
2015-10-02 2015-09-29 1.637 26,777,129 +519,385 4.60% 43,829,888
2015-09-30 2015-09-25 1.700 26,257,744 +88,097 4.60% 44,648,853
2015-09-29 2015-09-24 1.764 26,169,647 +31,463 4.58% 46,162,568
2015-09-25 2015-09-23 1.732 26,138,184 +75,511 4.58% 45,276,311
2015-09-24 2015-09-22 1.780 26,062,673 +12,585 4.56% 46,388,048
2015-09-22 2015-09-18 1.843 26,050,088 -64,184 4.56% 48,021,565
2015-09-18 2015-09-16 1.796 26,114,272 -44,049 4.57% 46,894,886
2015-09-16 2015-09-14 1.764 26,158,321 +44,049 4.58% 46,142,590
2015-09-15 2015-09-11 1.748 26,114,272 -18,878 4.57% 45,649,889
2015-09-14 2015-09-10 1.764 26,133,150 +7,551 4.58% 46,098,189
2015-09-11 2015-09-09 1.780 26,125,599 -52,858 4.57% 46,500,048
2015-09-10 2015-09-08 1.716 26,178,457 -7,551 4.58% 44,930,052
2015-09-09 2015-09-07 1.653 26,186,008 +18,248 4.59% 43,278,456
2015-09-08 2015-09-04 1.621 26,167,760 +18,878 4.58% 42,416,599
2015-09-07 2015-09-02 1.685 26,148,882 +74,253 4.58% 44,048,194
2015-09-04 2015-09-01 1.685 26,074,629 +3,776 4.57% 43,923,114
2015-09-02 2015-08-31 1.764 26,070,853 -2,517 4.56% 45,988,298
2015-08-31 2015-08-27 1.748 26,073,370 -51,600 4.57% 45,578,389
2015-08-28 2015-08-26 1.685 26,124,970 -5,034 4.57% 44,007,914
2015-08-27 2015-08-25 1.637 26,130,004 +27,688 4.58% 42,770,647
2015-08-26 2015-08-24 1.621 26,102,316 +307,079 4.57% 42,310,517
2015-08-25 2015-08-21 1.748 25,795,237 +70,351 4.52% 45,092,190
2015-08-24 2015-08-20 1.812 25,724,886 -176,193 4.50% 46,604,455
2015-08-21 2015-08-19 1.859 25,901,079 -25,988 4.54% 48,158,488
2015-08-20 2015-08-18 1.907 25,927,067 +305,821 4.54% 49,442,880
2015-08-19 2015-08-17 1.939 25,621,246 +157,315 4.49% 49,674,007
2015-08-18 2015-08-14 1.971 25,463,931 +56,633 4.46% 50,178,336
2015-08-17 2015-08-13 1.875 25,407,298 -6,292 4.45% 47,644,153
2015-08-14 2015-08-12 1.859 25,413,590 +89,355 4.45% 47,252,088
2015-08-13 2015-08-11 1.971 25,324,235 +16,361 4.43% 49,903,056
2015-08-12 2015-08-10 2.034 25,307,874 +22,024 4.43% 51,479,551
2015-08-10 2015-08-06 1.907 25,285,850 +44,048 4.43% 48,220,080
2015-08-06 2015-08-04 1.923 25,241,802 +62,926 4.42% 48,537,214
2015-08-05 2015-08-03 1.891 25,178,876 +81,804 4.41% 47,615,946
2015-08-03 2015-07-30 1.923 25,097,072 -8,809 4.39% 48,258,914
2015-07-31 2015-07-29 1.923 25,105,881 -499,634 4.40% 48,275,853
2015-07-30 2015-07-28 1.891 25,605,515 +55,375 4.48% 48,422,766
2015-07-29 2015-07-27 1.955 25,550,140 +8,810 4.47% 49,942,182
2015-07-28 2015-07-24 2.114 25,541,330 +517,252 4.47% 53,983,902
2015-07-27 2015-07-23 2.193 25,024,078 +94,390 4.38% 54,879,013
2015-07-24 2015-07-22 2.066 24,929,688 +12,585 4.37% 51,502,619
2015-07-23 2015-07-21 2.114 24,917,103 +31,463 4.36% 52,664,542
2015-07-22 2015-07-20 2.082 24,885,640 +6,293 4.36% 51,807,094
2015-07-21 2015-07-17 2.114 24,879,347 +25,170 4.36% 52,584,741
2015-07-20 2015-07-16 2.034 24,854,177 -11,453 4.35% 50,556,672
2015-07-17 2015-07-15 2.066 24,865,630 -42,789 4.35% 51,370,281
2015-07-16 2015-07-14 2.066 24,908,419 +10,068 4.36% 51,458,679
2015-07-15 2015-07-13 2.161 24,898,351 +1,258 4.36% 53,811,936
2015-07-14 2015-07-10 2.066 24,897,093 -6,292 4.36% 51,435,281
2015-07-13 2015-07-09 1.875 24,903,385 +148,505 4.36% 46,699,208
2015-07-10 2015-07-08 1.605 24,754,880 +353,645 4.33% 39,732,997
2015-07-09 2015-07-07 1.875 24,401,235 -94,389 4.27% 45,757,568
2015-07-08 2015-07-06 2.098 24,495,624 -208,915 4.29% 51,384,432
2015-07-07 2015-07-03 2.257 24,704,539 +15,103 4.33% 55,748,633
2015-07-06 2015-07-02 2.400 24,689,436 -226,534 4.32% 59,245,755
2015-07-03 2015-06-30 2.479 24,915,970 -65,444 4.36% 61,769,135
2015-07-02 2015-06-29 2.431 24,981,414 +280,651 4.37% 60,740,389
2015-06-30 2015-06-26 2.717 24,700,763 -74,253 4.33% 67,123,656
2015-06-29 2015-06-25 2.845 24,775,016 -161,091 4.34% 70,475,164
2015-06-26 2015-06-24 2.749 24,936,107 -17,619 4.37% 68,555,749
2015-06-25 2015-06-23 2.765 24,953,726 -431,673 4.37% 69,000,744
2015-06-24 2015-06-22 2.654 25,385,399 +3,775 4.45% 67,370,471
2015-06-23 2015-06-19 2.622 25,381,624 +164,867 4.45% 66,553,741
2015-06-22 2015-06-18 2.670 25,216,757 -22,654 4.42% 67,323,647
2015-06-19 2015-06-17 2.717 25,239,411 +32,722 4.42% 68,587,417
2015-06-18 2015-06-16 2.638 25,206,689 +157,315 4.42% 66,495,616
2015-06-17 2015-06-15 2.765 25,049,374 -30,204 4.39% 69,265,225
2015-06-16 2015-06-12 2.845 25,079,578 -1,888 4.39% 71,341,523
2015-06-15 2015-06-11 2.686 25,081,466 -95,648 4.39% 67,361,034
2015-06-12 2015-06-10 2.638 25,177,114 -46,565 4.41% 66,417,596
2015-06-11 2015-06-09 2.622 25,223,679 +406,503 4.42% 66,139,590
2015-06-10 2015-06-08 2.765 24,817,176 +476,979 4.35% 68,623,163
2015-06-09 2015-06-05 2.733 24,340,197 -71,735 4.26% 66,530,633
2015-06-08 2015-06-04 2.781 24,411,932 +212,187 4.28% 67,890,549
2015-06-05 2015-06-03 2.829 24,199,745 +86,838 4.24% 68,454,171
2015-06-04 2015-06-02 3.139 24,112,907 +35,238 4.22% 75,693,255
2015-06-03 2015-06-01 3.300 24,077,669 +255,266 4.22% 79,458,671
2015-06-02 2015-05-29 2.769 23,822,403 -81,998 4.23% 65,960,967
2015-06-01 2015-05-28 2.672 23,904,401 -299,415 4.24% 63,879,124
2015-05-29 2015-05-27 2.656 24,203,816 -93,179 4.29% 64,289,609
2015-05-28 2015-05-26 2.543 24,296,995 -12,424 4.31% 61,799,171
2015-05-27 2015-05-22 2.576 24,309,419 -664,677 4.31% 62,613,439
2015-05-26 2015-05-21 2.415 24,974,096 +43,483 4.43% 60,305,099
2015-05-22 2015-05-20 2.415 24,930,613 +13,666 4.42% 60,200,100
2015-05-21 2015-05-19 2.399 24,916,947 -31,059 4.42% 59,765,987
2015-05-20 2015-05-18 2.415 24,948,006 -54,665 4.43% 60,242,099
2015-05-19 2015-05-15 2.447 25,002,671 +70,816 4.44% 61,179,087
2015-05-18 2015-05-14 2.447 24,931,855 +168,964 4.42% 61,005,807
2015-05-15 2015-05-13 2.399 24,762,891 +4,970 4.39% 59,396,467
2015-05-14 2015-05-12 2.511 24,757,921 -31,681 4.39% 62,174,424
2015-05-13 2015-05-11 2.350 24,789,602 +156,541 4.40% 58,263,344
2015-05-12 2015-05-08 2.399 24,633,061 +13,666 4.37% 59,085,056
2015-05-11 2015-05-07 2.399 24,619,395 +34,787 4.37% 59,052,276
2015-05-08 2015-05-06 2.511 24,584,608 -350,353 4.36% 61,739,184
2015-05-07 2015-05-05 2.350 24,934,961 -324,263 4.42% 58,604,983
2015-05-06 2015-05-04 2.254 25,259,224 -60,877 4.48% 56,927,359
2015-05-05 2015-04-30 2.222 25,320,101 -21,121 4.49% 56,249,351
2015-05-04 2015-04-29 2.270 25,341,222 -16,151 4.50% 57,520,104
2015-04-30 2015-04-28 2.238 25,357,373 -31,929 4.50% 56,740,356
2015-04-29 2015-04-27 2.254 25,389,302 +34,538 4.50% 57,220,519
2015-04-28 2015-04-24 2.222 25,354,764 +68,331 4.50% 56,326,356
2015-04-27 2015-04-23 2.238 25,286,433 +2,485 4.49% 56,581,619
2015-04-24 2015-04-22 2.286 25,283,948 -1,242 4.49% 57,797,124
2015-04-23 2015-04-21 2.205 25,285,190 -34,787 4.49% 55,764,754
2015-04-22 2015-04-20 2.157 25,319,977 -285,128 4.49% 54,618,668
2015-04-21 2015-04-17 2.302 25,605,105 -142,874 4.54% 58,943,456
2015-04-20 2015-04-16 2.254 25,747,979 -13,915 4.57% 58,028,879
2015-04-17 2015-04-15 2.141 25,761,894 -127,966 4.57% 55,157,228
2015-04-16 2015-04-14 2.093 25,889,860 -699,464 4.59% 54,180,880
2015-04-15 2015-04-13 2.302 26,589,324 +472,107 4.72% 61,209,148
2015-04-14 2015-04-10 2.254 26,117,217 -288,234 4.63% 58,861,040
2015-04-13 2015-04-09 2.093 26,405,451 -619,330 4.69% 55,259,880
2015-04-10 2015-04-08 2.077 27,024,781 -295,688 4.79% 56,120,934
2015-04-09 2015-04-02 1.851 27,320,469 +18,636 4.85% 50,577,690
2015-04-08 2015-04-01 1.787 27,301,833 +5,590 4.84% 48,785,166
2015-04-02 2015-03-31 1.787 27,296,243 -44,725 4.84% 48,775,177
2015-04-01 2015-03-30 1.722 27,340,968 -9,940 4.85% 47,094,551
2015-03-31 2015-03-27 1.722 27,350,908 +191,328 4.85% 47,111,673
2015-03-30 2015-03-26 1.755 27,159,580 -13,666 4.82% 47,656,544
2015-03-27 2015-03-25 1.739 27,173,246 +49,695 4.82% 47,243,088
2015-03-26 2015-03-24 1.739 27,123,551 -32,302 4.81% 47,156,689
2015-03-25 2015-03-23 1.739 27,155,853 +18,636 4.82% 47,212,848
2015-03-24 2015-03-20 1.739 27,137,217 +124,239 4.81% 47,180,448
2015-03-23 2015-03-19 1.755 27,012,978 +59,634 4.79% 47,399,304
2015-03-20 2015-03-18 1.739 26,953,344 -2,484 4.78% 46,860,769
2015-03-19 2015-03-17 1.739 26,955,828 -62,120 4.78% 46,865,087
2015-03-18 2015-03-16 1.739 27,017,948 +18,636 4.79% 46,973,088
2015-03-13 2015-03-11 1.739 26,999,312 -3,106 4.79% 46,940,688
2015-03-11 2015-03-09 1.722 27,002,418 -497 4.79% 46,511,402
2015-03-10 2015-03-06 1.739 27,002,915 -37,271 4.79% 46,946,952
2015-03-09 2015-03-05 1.755 27,040,186 +37,271 4.80% 47,447,045
2015-03-06 2015-03-04 1.787 27,002,915 +24,848 4.79% 48,251,034
2015-03-03 2015-02-27 1.819 26,978,067 +2,485 4.79% 49,075,222
2015-03-02 2015-02-26 1.819 26,975,582 -18,636 4.79% 49,070,701
2015-02-27 2015-02-25 1.851 26,994,218 -141,632 4.79% 49,973,710
2015-02-25 2015-02-23 1.739 27,135,850 +15,778 4.81% 47,178,071
2015-02-24 2015-02-18 1.755 27,120,072 +37,272 4.81% 47,587,220
2015-02-17 2015-02-13 1.739 27,082,800 -4,970 4.81% 47,085,839
2015-02-16 2015-02-12 1.690 27,087,770 -22,363 4.81% 45,786,300
2015-02-13 2015-02-11 1.706 27,110,133 +37,272 4.81% 46,260,520
2015-02-10 2015-02-06 1.722 27,072,861 +18,636 4.80% 46,632,740
2015-02-09 2015-02-05 1.739 27,054,225 +12,423 4.80% 47,036,159
2015-02-06 2015-02-04 1.739 27,041,802 +12,424 4.80% 47,014,561
2015-02-05 2015-02-03 1.739 27,029,378 -9,939 4.80% 46,992,960
2015-02-04 2015-02-02 1.755 27,039,317 +37,272 4.80% 47,445,520
2015-02-03 2015-01-30 1.787 27,002,045 -4,970 4.79% 48,249,480
2015-02-02 2015-01-29 1.771 27,007,015 -12,424 4.79% 47,823,600
2015-01-29 2015-01-27 1.819 27,019,439 -31,059 4.79% 49,150,481
2015-01-27 2015-01-23 1.771 27,050,498 +3,727 4.80% 47,900,599
2015-01-26 2015-01-22 1.722 27,046,771 -29,817 4.80% 46,587,800
2015-01-23 2015-01-21 1.755 27,076,588 +127,965 4.80% 47,510,919
2015-01-22 2015-01-20 1.722 26,948,623 +79,513 4.78% 46,418,741
2015-01-21 2015-01-19 1.722 26,869,110 +277,053 4.77% 46,281,780
2015-01-20 2015-01-16 1.771 26,592,057 +31,059 4.72% 47,088,799
2015-01-19 2015-01-15 1.803 26,560,998 +17,394 4.71% 47,888,961
2015-01-16 2015-01-14 1.851 26,543,604 +31,059 4.71% 49,139,499
2015-01-15 2015-01-13 1.851 26,512,545 +11,182 4.70% 49,082,001
2015-01-14 2015-01-12 1.867 26,501,363 +16,151 4.70% 49,487,920
2015-01-13 2015-01-09 1.851 26,485,212 -12,424 4.70% 49,031,400
2015-01-12 2015-01-08 1.900 26,497,636 +33,544 4.70% 50,334,080
2015-01-09 2015-01-07 1.932 26,464,092 +217,418 4.70% 51,122,401
2015-01-08 2015-01-06 1.851 26,246,674 +118,027 4.66% 48,589,800
2015-01-07 2015-01-05 1.867 26,128,647 +7,454 4.64% 48,791,920
2015-01-06 2015-01-02 1.739 26,121,193 +42,242 4.63% 45,414,001
2015-01-05 2014-12-31 1.706 26,078,951 +31,059 4.63% 44,500,919
2015-01-02 2014-12-29 1.690 26,047,892 +24,848 4.62% 44,028,600
2014-12-30 2014-12-24 1.706 26,023,044 +80,755 4.62% 44,405,520
2014-12-29 2014-12-22 1.706 25,942,289 +104,361 4.60% 44,267,720
2014-12-22 2014-12-18 1.722 25,837,928 -55,908 4.58% 44,505,579
2014-12-19 2014-12-17 1.739 25,893,836 +88,210 4.59% 45,018,720
2014-12-18 2014-12-16 1.803 25,805,626 -4,970 4.58% 46,527,040
2014-12-17 2014-12-15 1.835 25,810,596 +14,909 4.58% 47,367,000
2014-12-16 2014-12-12 1.771 25,795,687 +85,725 4.58% 45,678,600
2014-12-15 2014-12-11 1.803 25,709,962 +124,238 4.56% 46,354,559
2014-12-11 2014-12-09 1.755 25,585,724 +154,056 4.54% 44,894,921
2014-12-10 2014-12-08 1.883 25,431,668 +27,333 4.51% 47,899,801
2014-12-09 2014-12-05 1.867 25,404,335 +43,483 4.51% 47,439,360
2014-12-08 2014-12-04 1.883 25,360,852 +18,636 4.50% 47,766,421
2014-12-05 2014-12-03 1.883 25,342,216 +111,815 4.50% 47,731,320
2014-12-04 2014-12-02 1.948 25,230,401 +3,727 4.48% 49,145,360
2014-12-03 2014-12-01 1.964 25,226,674 -39,756 4.48% 49,544,200
2014-12-02 2014-11-28 2.028 25,266,430 +24,848 4.48% 51,249,240
2014-12-01 2014-11-27 2.061 25,241,582 +37,271 4.48% 52,011,519
2014-11-28 2014-11-26 2.077 25,204,311 +16,151 4.47% 52,340,460
2014-11-27 2014-11-25 2.077 25,188,160 -18,636 4.47% 52,306,920
2014-11-26 2014-11-24 2.061 25,206,796 +31,060 4.47% 51,939,841
2014-11-24 2014-11-20 2.044 25,175,736 +43,484 4.47% 51,470,560
2014-11-21 2014-11-19 2.077 25,132,252 +22,363 4.46% 52,190,819
2014-11-20 2014-11-18 2.044 25,109,889 -108,088 4.46% 51,335,939
2014-11-19 2014-11-17 2.125 25,217,977 +90,694 4.47% 53,586,720
2014-11-18 2014-11-14 2.254 25,127,283 +18,636 4.46% 56,630,000
2014-11-17 2014-11-13 2.286 25,108,647 +94,421 4.46% 57,396,400
2014-11-14 2014-11-12 2.383 25,014,226 -225,617 4.44% 59,596,641
2014-11-13 2014-11-11 2.205 25,239,843 +62,119 4.48% 55,664,744
2014-11-12 2014-11-10 2.141 25,177,724 -8,696 4.47% 53,906,497
2014-11-11 2014-11-07 2.044 25,186,420 -6,212 4.47% 51,492,403
2014-11-10 2014-11-06 2.093 25,192,632 +6,833 4.47% 52,721,759
2014-11-06 2014-11-04 2.077 25,185,799 -7,455 4.47% 52,302,018
2014-11-05 2014-11-03 2.061 25,193,254 -4,969 4.47% 51,911,937
2014-11-04 2014-10-31 2.044 25,198,223 +45,968 4.47% 51,516,534
2014-11-03 2014-10-30 2.077 25,152,255 -34,787 4.46% 52,232,358
2014-10-31 2014-10-29 2.109 25,187,042 -249,719 4.47% 53,115,523
2014-10-30 2014-10-28 2.044 25,436,761 -114,300 4.51% 52,004,213
2014-10-29 2014-10-27 1.996 25,551,061 -122,996 4.53% 51,003,928
2014-10-28 2014-10-24 2.044 25,674,057 +6,212 4.56% 52,489,353
2014-10-27 2014-10-23 2.028 25,667,845 +75,785 4.55% 52,063,451
2014-10-24 2014-10-22 2.093 25,592,060 -6,212 4.54% 53,557,660
2014-10-23 2014-10-21 2.077 25,598,272 +1,243 4.54% 53,158,578
2014-10-22 2014-10-20 2.044 25,597,029 -4,970 4.54% 52,331,873
2014-10-21 2014-10-17 2.044 25,601,999 -6,212 4.54% 52,342,034
2014-10-20 2014-10-16 2.093 25,608,211 +11,182 4.54% 53,591,460
2014-10-17 2014-10-15 2.205 25,597,029 -245,993 4.54% 56,452,493
2014-10-16 2014-10-14 2.189 25,843,022 -65,847 4.59% 56,578,992
2014-10-15 2014-10-13 2.189 25,908,869 -659,086 4.60% 56,723,153
2014-10-14 2014-10-10 2.270 26,567,955 -1,302,022 4.71% 60,304,572
2014-10-13 2014-10-09 2.028 27,869,977 -482,046 4.94% 56,530,152
2014-10-10 2014-10-08 1.835 28,352,023 +37,271 5.03% 52,030,968
2014-10-09 2014-10-07 1.739 28,314,752 -19,878 5.02% 49,227,697
2014-10-08 2014-10-06 1.722 28,334,630 -1,242 5.03% 48,806,124
2014-10-07 2014-10-03 1.690 28,335,872 -65,847 5.03% 47,895,960
2014-10-06 2014-09-30 1.706 28,401,719 -78,270 5.04% 48,464,472
2014-10-03 2014-09-29 1.804 28,479,989 -186,358 5.05% 51,365,844
2014-09-30 2014-09-26 1.869 28,666,347 +535,844 5.09% 53,582,026
2014-09-29 2014-09-25 1.820 28,130,503 +34,154 5.08% 51,196,751
2014-09-26 2014-09-24 1.836 28,096,349 -73,188 5.08% 51,595,264
2014-09-24 2014-09-22 1.836 28,169,537 +42,693 5.09% 51,729,664
2014-09-23 2014-09-19 1.853 28,126,844 -35,374 5.08% 52,112,436
2014-09-22 2014-09-18 1.836 28,162,218 +18,297 5.09% 51,716,224
2014-09-18 2014-09-16 1.853 28,143,921 +7,319 5.09% 52,144,076
2014-09-17 2014-09-15 1.869 28,136,602 -3,660 5.08% 52,591,847
2014-09-16 2014-09-12 1.869 28,140,262 -52,451 5.09% 52,598,689
2014-09-15 2014-09-11 1.886 28,192,713 +12,198 5.09% 53,158,980
2014-09-12 2014-09-10 1.869 28,180,515 +15,857 5.09% 52,673,928
2014-09-11 2014-09-08 1.886 28,164,658 -29,275 5.09% 53,106,081
2014-09-10 2014-09-05 1.886 28,193,933 -147,595 5.10% 53,161,280
2014-09-08 2014-09-04 1.836 28,341,528 -6,099 5.12% 52,045,503
2014-09-05 2014-09-03 1.787 28,347,627 -75,628 5.12% 50,662,327
2014-09-04 2014-09-02 1.754 28,423,255 -30,495 5.14% 49,865,424
2014-09-03 2014-09-01 1.754 28,453,750 +26,836 5.14% 49,918,924
2014-09-02 2014-08-29 1.787 28,426,914 +6,099 5.14% 50,804,027
2014-09-01 2014-08-28 1.754 28,420,815 +71,968 5.14% 49,861,143
2014-08-29 2014-08-27 1.771 28,348,847 +14,637 5.12% 50,199,696
2014-08-28 2014-08-26 1.787 28,334,210 +58,551 5.12% 50,638,349
2014-08-27 2014-08-25 1.787 28,275,659 +13,417 5.11% 50,533,707
2014-08-26 2014-08-22 1.869 28,262,242 +26,836 5.11% 52,826,689
2014-08-25 2014-08-21 1.853 28,235,406 -403,753 5.10% 52,313,576
2014-08-22 2014-08-20 1.902 28,639,159 -29,275 5.18% 54,470,352
2014-08-21 2014-08-19 1.902 28,668,434 +90,265 5.18% 54,526,031
2014-08-20 2014-08-18 1.918 28,578,169 +51,231 5.16% 54,822,923
2014-08-19 2014-08-15 1.918 28,526,938 -354,961 5.16% 54,724,644
2014-08-18 2014-08-14 1.820 28,881,899 -87,826 5.22% 52,564,272
2014-08-15 2014-08-13 1.853 28,969,725 -31,714 5.24% 53,674,097
2014-08-14 2014-08-12 1.869 29,001,439 +179,310 5.24% 54,208,367
2014-08-13 2014-08-11 1.886 28,822,129 -20,737 5.21% 54,345,780
2014-08-12 2014-08-08 1.705 28,842,866 +150,036 5.21% 49,182,849
2014-08-11 2014-08-07 1.705 28,692,830 -610 5.19% 48,927,007
2014-08-08 2014-08-06 1.705 28,693,440 +98,803 5.19% 48,928,048
2014-08-07 2014-08-05 1.705 28,594,637 +6,099 5.17% 48,759,569
2014-08-06 2014-08-04 1.705 28,588,538 +6,099 5.17% 48,749,169
2014-08-05 2014-08-01 1.689 28,582,439 +20,737 5.17% 48,270,127
2014-08-04 2014-07-31 1.689 28,561,702 +17,077 5.16% 48,235,106
2014-07-31 2014-07-29 1.705 28,544,625 +71,968 5.16% 48,674,288
2014-07-30 2014-07-28 1.705 28,472,657 +257,378 5.15% 48,551,568
2014-07-29 2014-07-25 1.656 28,215,279 +65,869 5.10% 46,724,822
2014-07-28 2014-07-24 1.672 28,149,410 +35,374 5.09% 47,077,284
2014-07-25 2014-07-23 1.656 28,114,036 -12,198 5.08% 46,557,162
2014-07-24 2014-07-22 1.656 28,126,234 +9,148 5.08% 46,577,362
2014-07-23 2014-07-21 1.689 28,117,086 +13,418 5.08% 47,484,237
2014-07-22 2014-07-18 1.672 28,103,668 -60,990 5.08% 47,000,784
2014-07-21 2014-07-17 1.689 28,164,658 -58,550 5.09% 47,564,577
2014-07-18 2014-07-16 1.656 28,223,208 +60,990 5.10% 46,737,952
2014-07-17 2014-07-15 1.640 28,162,218 +17,077 5.09% 46,175,200
2014-07-16 2014-07-14 1.656 28,145,141 -170,772 5.09% 46,608,672
2014-07-15 2014-07-11 1.640 28,315,913 +20,737 5.12% 46,427,201
2014-07-14 2014-07-10 1.640 28,295,176 -23,176 5.11% 46,393,200
2014-07-10 2014-07-08 1.640 28,318,352 -39,034 5.12% 46,431,200
2014-07-09 2014-07-07 1.640 28,357,386 +121,980 5.12% 46,495,200
2014-07-08 2014-07-04 1.623 28,235,406 -6,099 5.10% 45,832,248
2014-07-07 2014-07-03 1.640 28,241,505 -12,198 5.10% 46,305,200
2014-07-03 2014-06-30 1.640 28,253,703 -109,782 5.11% 46,325,200
2014-06-25 2014-06-23 1.640 28,363,485 -42,693 5.13% 46,505,200
2014-06-18 2014-06-16 1.623 28,406,178 +56,111 5.13% 46,109,448
2014-06-17 2014-06-13 1.607 28,350,067 +3,659 5.12% 45,553,536
2014-06-16 2014-06-12 1.590 28,346,408 +60,990 5.12% 45,082,885
2014-06-13 2014-06-11 1.607 28,285,418 -12,198 5.11% 45,449,656
2014-06-12 2014-06-10 1.590 28,297,616 +41,961 5.11% 45,005,284
2014-06-11 2014-06-09 1.607 28,255,655 +12,198 5.11% 45,401,833
2014-06-10 2014-06-06 1.640 28,243,457 +6,099 5.10% 46,327,696
2014-06-09 2014-06-05 1.640 28,237,358 +576,273 5.10% 46,317,692
2014-06-06 2014-06-04 1.640 27,661,085 +33,457 5.10% 45,372,432
2014-06-04 2014-05-30 1.640 27,627,628 +29,873 5.10% 45,317,552
2014-06-03 2014-05-29 1.657 27,597,755 +77,669 5.09% 45,730,476
2014-05-28 2014-05-26 1.657 27,520,086 +29,872 5.08% 45,601,775
2014-05-22 2014-05-20 1.657 27,490,214 -5,974 5.07% 45,552,277
2014-05-19 2014-05-15 1.657 27,496,188 -29,873 5.07% 45,562,176
2014-05-16 2014-05-14 1.674 27,526,061 -4,779 5.08% 46,072,400
2014-05-12 2014-05-08 1.657 27,530,840 -5,975 5.08% 45,619,595
2014-05-05 2014-04-30 1.691 27,536,815 -89,618 5.08% 46,551,304
2014-04-29 2014-04-25 1.707 27,626,433 -2,390 5.10% 47,165,208
2014-04-28 2014-04-24 1.707 27,628,823 -2,389 5.10% 47,169,289
2014-04-24 2014-04-22 1.707 27,631,212 -11,949 5.10% 47,173,367
2014-04-23 2014-04-17 1.741 27,643,161 -1,195 5.10% 48,119,135
2014-04-17 2014-04-15 1.707 27,644,356 +14,816 5.10% 47,195,807
2014-04-16 2014-04-14 1.741 27,629,540 -22,703 5.10% 48,095,425
2014-04-15 2014-04-11 1.707 27,652,243 -41,821 5.10% 47,209,272
2014-04-14 2014-04-10 1.724 27,694,064 -156,533 5.11% 47,744,207
2014-04-11 2014-04-09 1.724 27,850,597 -2,390 5.14% 48,014,068
2014-04-08 2014-04-04 1.707 27,852,987 -37,042 5.14% 47,551,992
2014-04-07 2014-04-03 1.724 27,890,029 -243,043 5.15% 48,082,048
2014-04-03 2014-04-01 1.707 28,133,072 -77,669 5.19% 48,030,167
2014-04-02 2014-03-31 1.707 28,210,741 -23,898 5.20% 48,162,768
2014-04-01 2014-03-28 1.707 28,234,639 +186,405 5.21% 48,203,568
2014-03-31 2014-03-27 1.707 28,048,234 -59,745 5.17% 47,885,328
2014-03-28 2014-03-26 1.707 28,107,979 -65,720 5.19% 47,987,327
2014-03-27 2014-03-25 1.691 28,173,699 -19,119 5.20% 47,627,964
2014-03-26 2014-03-24 1.674 28,192,818 -11,949 5.20% 47,188,401
2014-03-25 2014-03-21 1.707 28,204,767 -120,685 5.20% 48,152,569
2014-03-24 2014-03-20 1.674 28,325,452 -530,538 5.23% 47,410,400
2014-03-20 2014-03-18 1.674 28,855,990 -253,319 5.32% 48,298,401
2014-03-19 2014-03-17 1.657 29,109,309 +23,898 5.37% 48,235,175
2014-03-18 2014-03-14 1.640 29,085,411 -286,777 5.37% 47,708,752
2014-03-13 2014-03-11 1.691 29,372,188 -59,746 5.42% 49,654,023
2014-03-12 2014-03-10 1.724 29,431,934 -105,151 5.43% 50,740,273
2014-03-07 2014-03-05 1.707 29,537,085 -5,975 5.45% 50,427,168
2014-03-05 2014-03-03 1.741 29,543,060 -11,949 5.45% 51,426,336
2014-03-03 2014-02-27 1.774 29,555,009 -5,974 5.45% 52,436,504
2014-02-28 2014-02-26 1.741 29,560,983 -47,797 5.45% 51,457,535
2014-02-27 2014-02-25 1.724 29,608,780 -21,508 5.46% 51,045,153
2014-02-26 2014-02-24 1.757 29,630,288 +2,390 5.47% 52,074,120
2014-02-25 2014-02-21 1.757 29,627,898 -59,745 5.47% 52,069,920
2014-02-24 2014-02-20 1.774 29,687,643 -7,767 5.48% 52,671,824
2014-02-21 2014-02-19 1.791 29,695,410 -38,237 5.48% 53,182,638
2014-02-20 2014-02-18 1.757 29,733,647 -362,056 5.49% 52,255,770
2014-02-19 2014-02-17 1.757 30,095,703 -25,093 5.55% 52,892,070
2014-02-17 2014-02-13 1.741 30,120,796 -48,991 5.56% 52,432,016
2014-02-14 2014-02-12 1.757 30,169,787 -37,042 5.57% 53,022,270
2014-02-13 2014-02-11 1.741 30,206,829 -119,491 5.57% 52,581,776
2014-02-12 2014-02-10 1.741 30,326,320 -161,312 5.59% 52,789,777
2014-02-11 2014-02-07 1.674 30,487,632 -52,815 5.62% 51,029,400
2014-02-10 2014-02-06 1.707 30,540,447 -8,364 5.63% 52,140,157
2014-02-07 2014-02-05 1.707 30,548,811 +137,414 5.64% 52,154,436
2014-02-05 2014-01-30 1.707 30,411,397 +15,534 5.61% 51,919,836
2014-02-04 2014-01-28 1.724 30,395,863 -17,924 5.61% 52,402,074
2014-01-29 2014-01-27 1.707 30,413,787 -4,779 5.61% 51,923,916
2014-01-28 2014-01-24 1.741 30,418,566 -100,372 5.61% 52,950,351
2014-01-27 2014-01-23 1.757 30,518,938 -101,567 5.63% 53,635,889
2014-01-24 2014-01-22 1.741 30,620,505 -217,473 5.65% 53,301,872
2014-01-23 2014-01-21 1.724 30,837,978 -130,244 5.69% 53,164,274
2014-01-22 2014-01-20 1.691 30,968,222 -51,979 5.71% 52,352,137
2014-01-21 2014-01-17 1.707 31,020,201 -53,770 5.72% 52,959,216
2014-01-20 2014-01-16 1.707 31,073,971 -1,051,517 5.73% 53,051,015
2014-01-15 2014-01-13 1.640 32,125,488 -477 5.93% 52,695,385
2014-01-08 2014-01-06 1.607 32,125,965 +93,202 5.93% 51,620,735
2014-01-07 2014-01-03 1.624 32,032,763 -836 5.91% 52,007,132
2014-01-06 2014-01-02 1.640 32,033,599 -7,170 5.91% 52,544,659
2014-01-02 2013-12-27 1.640 32,040,769 -358 5.91% 52,556,420
2013-12-30 2013-12-24 1.640 32,041,127 -52,576 5.91% 52,557,008
2013-12-27 2013-12-20 1.624 32,093,703 -65,720 5.92% 52,106,072
2013-12-23 2013-12-19 1.640 32,159,423 +20,314 5.93% 52,751,048
2013-12-20 2013-12-18 1.674 32,139,109 +59,745 5.93% 53,793,599
2013-12-19 2013-12-17 1.640 32,079,364 -9,559 5.92% 52,619,728
2013-12-17 2013-12-13 1.674 32,088,923 -5,975 5.92% 53,709,599
2013-12-13 2013-12-11 1.657 32,094,898 -2,151 5.92% 53,182,404
2013-12-12 2013-12-10 1.674 32,097,049 +10,754 5.92% 53,723,200
2013-12-11 2013-12-09 1.657 32,086,295 +5,975 5.92% 53,168,149
2013-12-09 2013-12-05 1.691 32,080,320 -58,550 5.92% 54,232,152
2013-12-06 2013-12-04 1.657 32,138,870 -156,533 5.93% 53,255,267
2013-12-05 2013-12-03 1.691 32,295,403 -28,678 5.96% 54,595,752
2013-12-04 2013-12-02 1.657 32,324,081 -56,160 5.96% 53,562,169
2013-11-29 2013-11-27 1.640 32,380,241 +43,016 5.97% 53,113,256
2013-11-28 2013-11-26 1.657 32,337,225 -71,694 5.97% 53,583,949
2013-11-27 2013-11-25 1.657 32,408,919 -184,015 5.98% 53,702,748
2013-11-26 2013-11-22 1.657 32,592,934 -15,534 6.01% 54,007,668
2013-11-25 2013-11-21 1.657 32,608,468 -101,567 6.02% 54,033,408
2013-11-22 2013-11-20 1.657 32,710,035 -209,108 6.03% 54,201,708
2013-11-21 2013-11-19 1.640 32,919,143 -113,516 6.07% 53,997,216
2013-11-20 2013-11-18 1.640 33,032,659 +5,377 6.09% 54,183,416
2013-11-19 2013-11-15 1.624 33,027,282 -11,949 6.09% 53,621,794
2013-11-18 2013-11-14 1.624 33,039,231 -59,745 6.10% 53,641,194
2013-11-14 2013-11-12 1.657 33,098,976 -1,195 6.11% 54,846,198
2013-11-12 2013-11-08 1.657 33,100,171 -17,924 6.11% 54,848,178
2013-11-11 2013-11-07 1.624 33,118,095 -149,363 6.11% 53,769,234
2013-11-08 2013-11-06 1.640 33,267,458 -59,745 6.14% 54,568,556
2013-11-07 2013-11-05 1.624 33,327,203 -3,585 6.15% 54,108,734
2013-11-06 2013-11-04 1.640 33,330,788 -14,339 6.15% 54,672,436
2013-11-05 2013-11-01 1.657 33,345,127 -43,016 6.15% 55,254,079
2013-11-04 2013-10-31 1.640 33,388,143 -5,975 6.16% 54,766,516
2013-10-31 2013-10-29 1.640 33,394,118 -13,144 6.16% 54,776,316
2013-10-30 2013-10-28 1.640 33,407,262 -41,821 6.16% 54,797,877
2013-10-29 2013-10-25 1.640 33,449,083 -59,746 6.17% 54,866,475
2013-10-28 2013-10-24 1.657 33,508,829 -17,326 6.18% 55,525,339
2013-10-25 2013-10-23 1.674 33,526,155 +17,924 6.18% 56,115,201
2013-10-23 2013-10-21 1.674 33,508,231 +142,194 6.18% 56,085,200
2013-10-22 2013-10-18 1.640 33,366,037 -189,990 6.16% 54,730,255
2013-10-21 2013-10-17 1.640 33,556,027 -5,975 6.19% 55,041,896
2013-10-18 2013-10-16 1.640 33,562,002 +23,898 6.19% 55,051,696
2013-10-17 2013-10-15 1.624 33,538,104 -23,898 6.19% 54,451,144
2013-10-16 2013-10-11 1.624 33,562,002 -2,390 6.19% 54,489,944
2013-10-11 2013-10-09 1.624 33,564,392 -170,871 6.19% 54,493,825
2013-10-10 2013-10-08 1.624 33,735,263 -47,796 6.22% 54,771,244
2013-10-09 2013-10-07 1.607 33,783,059 -65,720 6.23% 54,283,392
2013-10-08 2013-10-04 1.607 33,848,779 -65,720 6.24% 54,388,992
2013-10-07 2013-10-03 1.607 33,914,499 -39,432 6.26% 54,494,593
2013-10-04 2013-10-02 1.590 33,953,931 -16,609 6.26% 53,989,641
2013-10-03 2013-09-30 1.590 33,970,540 -11,949 6.27% 54,016,051
2013-09-30 2013-09-26 1.641 33,982,489 +700,670 6.27% 55,753,395
2013-09-27 2013-09-25 1.658 33,281,819 +12,873 6.27% 55,172,630
2013-09-24 2013-09-19 1.675 33,268,946 -37,448 6.27% 55,719,860
2013-09-19 2013-09-17 1.641 33,306,394 -19,895 6.27% 54,644,159
2013-09-18 2013-09-16 1.641 33,326,289 -76,067 6.28% 54,676,800
2013-09-17 2013-09-13 1.675 33,402,356 +38,384 6.29% 55,943,299
2013-09-16 2013-09-12 1.692 33,363,972 -59,683 6.28% 56,449,207
2013-09-13 2013-09-11 1.675 33,423,655 -18,725 6.30% 55,978,972
2013-09-12 2013-09-10 1.675 33,442,380 -197,541 6.30% 56,010,333
2013-09-11 2013-09-09 1.675 33,639,921 -188,413 6.34% 56,341,181
2013-09-10 2013-09-06 1.658 33,828,334 -22,235 6.37% 56,078,610
2013-09-09 2013-09-05 1.658 33,850,569 -17,554 6.38% 56,115,470
2013-09-05 2013-09-03 1.658 33,868,123 -58,513 6.38% 56,144,570
2013-09-04 2013-09-02 1.641 33,926,636 -5,852 6.39% 55,661,760
2013-08-30 2013-08-28 1.624 33,932,488 -21,064 6.39% 55,091,451
2013-08-29 2013-08-27 1.641 33,953,552 -12,873 6.40% 55,705,919
2013-08-28 2013-08-26 1.658 33,966,425 -70,216 6.40% 56,307,530
2013-08-26 2013-08-22 1.624 34,036,641 +58,513 6.41% 55,260,549
2013-08-23 2013-08-21 1.624 33,978,128 +46,811 6.40% 55,165,550
2013-08-22 2013-08-20 1.624 33,931,317 +5,851 6.39% 55,089,550
2013-08-21 2013-08-19 1.641 33,925,466 -18,724 6.39% 55,659,840
2013-08-20 2013-08-16 1.658 33,944,190 -39,789 6.39% 56,270,670
2013-08-19 2013-08-15 1.641 33,983,979 -136,922 6.40% 55,755,840
2013-08-16 2013-08-13 1.641 34,120,901 -166,178 6.43% 55,980,481
2013-08-15 2013-08-12 1.606 34,287,079 -29,256 6.46% 55,081,181
2013-08-13 2013-08-09 1.624 34,316,335 -337,037 6.46% 55,714,650
2013-08-09 2013-08-07 1.572 34,653,372 -14,043 6.53% 54,485,160
2013-08-08 2013-08-06 1.555 34,667,415 -5,852 6.53% 53,914,769
2013-08-05 2013-08-01 1.572 34,673,267 -70,216 6.53% 54,516,440
2013-08-02 2013-07-31 1.555 34,743,483 -58,513 6.54% 54,033,070
2013-08-01 2013-07-30 1.555 34,801,996 -117,027 6.56% 54,124,070
2013-07-30 2013-07-26 1.555 34,919,023 -15,213 6.58% 54,306,070
2013-07-29 2013-07-25 1.538 34,934,236 -134,581 6.58% 53,732,699
2013-07-25 2013-07-23 1.521 35,068,817 -15,214 6.61% 53,340,370
2013-07-23 2013-07-19 1.504 35,084,031 -81,918 6.61% 52,763,921
2013-07-22 2013-07-18 1.487 35,165,949 -73,727 6.62% 52,286,130
2013-07-19 2013-07-17 1.504 35,239,676 -58,514 6.64% 52,998,000
2013-07-17 2013-07-15 1.470 35,298,190 +23,406 6.65% 51,879,501
2013-07-16 2013-07-12 1.487 35,274,784 -19,895 6.64% 52,447,950
2013-07-12 2013-07-10 1.487 35,294,679 -11,702 6.65% 52,477,530
2013-07-03 2013-06-28 1.504 35,306,381 -29,257 6.65% 53,098,319
2013-07-02 2013-06-27 1.487 35,335,638 -7,022 6.66% 52,538,430
2013-06-28 2013-06-26 1.453 35,342,660 -7,021 6.66% 51,340,850
2013-06-27 2013-06-25 1.470 35,349,681 -37,449 6.66% 51,955,180
2013-06-25 2013-06-21 1.487 35,387,130 -30,427 6.67% 52,614,990
2013-06-24 2013-06-20 1.453 35,417,557 +9,362 6.67% 51,449,650
2013-06-19 2013-06-17 1.504 35,408,195 +292,567 6.67% 53,251,440
2013-06-17 2013-06-13 1.504 35,115,628 -29,257 6.61% 52,811,440
2013-06-14 2013-06-11 1.538 35,144,885 +46,811 6.62% 54,056,701
2013-06-06 2013-06-04 1.598 35,098,074 -117,027 6.61% 56,099,018
2013-06-05 2013-06-03 1.581 35,215,101 +573,009 6.63% 55,674,263
2013-06-04 2013-05-31 1.598 34,642,092 -16,117 6.63% 55,370,199
2013-05-31 2013-05-29 1.581 34,658,209 -109,363 6.64% 54,793,830
2013-05-30 2013-05-28 1.564 34,767,572 -57,559 6.66% 54,362,700
2013-05-29 2013-05-27 1.564 34,825,131 -57,560 6.67% 54,452,700
2013-05-24 2013-05-22 1.564 34,882,691 -103,606 6.68% 54,542,701
2013-05-22 2013-05-20 1.616 34,986,297 +21,527 6.70% 56,528,189
2013-05-20 2013-05-15 1.598 34,964,770 +62,164 6.70% 55,885,952
2013-05-16 2013-05-14 1.581 34,902,606 +21,642 6.68% 55,180,216
2013-05-14 2013-05-10 1.598 34,880,964 -15,541 6.68% 55,752,000
2013-05-13 2013-05-09 1.581 34,896,505 -69,071 6.68% 55,170,570
2013-05-09 2013-05-07 1.564 34,965,576 -28,780 6.70% 54,672,300
2013-05-08 2013-05-06 1.564 34,994,356 -71,373 6.70% 54,717,300
2013-05-07 2013-05-03 1.564 35,065,729 +9,209 6.71% 54,828,900
2013-05-03 2013-04-30 1.564 35,056,520 -1,151 6.71% 54,814,500
2013-05-02 2013-04-29 1.546 35,057,671 +67,920 6.71% 54,207,230
2013-04-30 2013-04-26 1.564 34,989,751 +40,292 6.70% 54,710,100
2013-04-29 2013-04-25 1.581 34,949,459 +23,023 6.69% 55,254,289
2013-04-25 2013-04-23 1.529 34,926,436 -70,222 6.69% 53,397,521
2013-04-24 2013-04-22 1.564 34,996,658 -1,151 6.70% 54,720,900
2013-04-23 2013-04-19 1.546 34,997,809 -25,326 6.70% 54,114,670
2013-04-22 2013-04-18 1.529 35,023,135 +103,606 6.71% 53,545,359
2013-04-19 2013-04-17 1.546 34,919,529 +34,536 6.69% 53,993,631
2013-04-17 2013-04-15 1.564 34,884,993 -23,024 6.68% 54,546,300
2013-04-16 2013-04-12 1.581 34,908,017 +5,756 6.68% 55,188,771
2013-04-15 2013-04-11 1.598 34,902,261 -115,118 6.68% 55,786,040
2013-04-11 2013-04-09 1.564 35,017,379 -5,756 6.71% 54,753,299
2013-04-10 2013-04-08 1.581 35,023,135 -13,815 6.71% 55,370,769
2013-04-09 2013-04-05 1.598 35,036,950 +74,828 6.71% 56,001,321
2013-04-08 2013-04-03 1.650 34,962,122 +57,559 6.69% 57,703,949
2013-04-05 2013-04-02 1.633 34,904,563 -11,512 6.68% 57,002,540
2013-04-03 2013-03-28 1.650 34,916,075 +57,559 6.69% 57,627,950
2013-03-28 2013-03-26 1.685 34,858,516 -8,058 6.67% 58,744,171
2013-03-27 2013-03-25 1.650 34,866,574 -576 6.68% 57,546,250
2013-03-26 2013-03-22 1.668 34,867,150 -17,267 6.68% 58,152,961
2013-03-25 2013-03-21 1.703 34,884,417 -5,756 6.68% 59,393,879
2013-03-22 2013-03-20 1.703 34,890,173 -117,421 6.68% 59,403,680
2013-03-21 2013-03-19 1.650 35,007,594 -57,560 6.70% 57,778,999
2013-03-18 2013-03-14 1.668 35,065,154 -73,676 6.71% 58,483,201
2013-03-15 2013-03-13 1.668 35,138,830 +184,190 6.73% 58,606,081
2013-03-14 2013-03-12 1.668 34,954,640 -23,023 6.69% 58,298,880
2013-03-13 2013-03-11 1.703 34,977,663 +51,803 6.70% 59,552,639
2013-03-12 2013-03-08 1.720 34,925,860 -40,292 6.69% 60,071,220
2013-03-11 2013-03-07 1.703 34,966,152 +27,629 6.70% 59,533,041
2013-03-07 2013-03-05 1.685 34,938,523 -49,501 6.69% 58,879,000
2013-03-06 2013-03-04 1.685 34,988,024 +115,119 6.70% 58,962,420
2013-03-05 2013-03-01 1.720 34,872,905 -34,536 6.68% 59,980,139
2013-03-04 2013-02-28 1.720 34,907,441 +1,151 6.68% 60,039,540
2013-03-01 2013-02-27 1.703 34,906,290 +5,756 6.68% 59,431,120
2013-02-28 2013-02-26 1.703 34,900,534 +145,050 6.68% 59,421,320
2013-02-27 2013-02-25 1.703 34,755,484 +2,302 6.66% 59,174,359
2013-02-26 2013-02-22 1.703 34,753,182 +200,306 6.65% 59,170,440
2013-02-25 2013-02-21 1.685 34,552,876 +404,067 6.62% 58,229,101
2013-02-22 2013-02-20 1.737 34,148,809 -23,024 6.54% 59,328,000
2013-02-21 2013-02-19 1.737 34,171,833 -32,233 6.54% 59,368,001
2013-02-20 2013-02-18 1.755 34,204,066 -6,907 6.55% 60,018,240
2013-02-18 2013-02-14 1.737 34,210,973 -17,268 6.55% 59,436,000
2013-02-15 2013-02-08 1.720 34,228,241 +33,385 6.55% 58,871,340
2013-02-14 2013-02-07 1.737 34,194,856 -11,512 6.55% 59,407,999
2013-02-08 2013-02-06 1.737 34,206,368 +28,779 6.55% 59,428,000
2013-02-07 2013-02-05 1.720 34,177,589 -74,827 6.54% 58,784,221
2013-02-06 2013-02-04 1.737 34,252,416 -40,291 6.56% 59,508,000
2013-02-05 2013-02-01 1.737 34,292,707 +232,309 6.57% 59,578,000
2013-02-04 2013-01-31 1.737 34,060,398 +115,119 6.52% 59,174,400
2013-02-01 2013-01-30 1.737 33,945,279 -20,721 6.50% 58,974,400
2013-01-31 2013-01-29 1.737 33,966,000 -93,247 6.50% 59,010,399
2013-01-30 2013-01-28 1.737 34,059,247 +61,013 6.52% 59,172,401
2013-01-29 2013-01-25 1.737 33,998,234 -19,570 6.51% 59,066,401
2013-01-28 2013-01-24 1.737 34,017,804 -31,082 6.51% 59,100,400
2013-01-25 2013-01-23 1.755 34,048,886 +187,644 6.52% 59,745,944
2013-01-24 2013-01-22 1.772 33,861,242 +214,005 6.48% 60,004,967
2013-01-23 2013-01-21 1.772 33,647,237 -208,365 6.44% 59,625,732
2013-01-22 2013-01-18 1.755 33,855,602 +174,981 6.48% 59,406,787
2013-01-21 2013-01-17 1.755 33,680,621 +305,064 6.45% 59,099,746
2013-01-18 2013-01-16 1.772 33,375,557 -3,453 6.39% 59,144,293
2013-01-17 2013-01-15 1.772 33,379,010 -44,896 6.39% 59,150,412
2013-01-16 2013-01-14 1.772 33,423,906 -11,512 6.40% 59,229,971
2013-01-15 2013-01-11 1.789 33,435,418 -2,303 6.40% 59,831,257
2013-01-14 2013-01-10 1.807 33,437,721 +39,141 6.40% 60,416,304
2013-01-11 2013-01-09 1.755 33,398,580 +462,777 6.40% 58,604,845
2013-01-10 2013-01-08 1.789 32,935,803 -372,985 6.31% 58,937,218
2013-01-09 2013-01-07 1.859 33,308,788 -343,054 6.38% 61,919,402
2013-01-08 2013-01-04 1.807 33,651,842 -58,710 6.44% 60,803,185
2013-01-07 2013-01-03 1.807 33,710,552 -55,257 6.46% 60,909,264
2013-01-04 2013-01-02 1.807 33,765,809 -900,228 6.47% 61,009,104
2013-01-03 2012-12-31 1.737 34,666,037 -32,233 6.64% 60,226,600
2013-01-02 2012-12-27 1.703 34,698,270 -3,454 6.64% 59,076,947
2012-12-28 2012-12-24 1.703 34,701,724 -40,292 6.64% 59,082,828
2012-12-27 2012-12-20 1.703 34,742,016 -169,224 6.65% 59,151,429
2012-12-21 2012-12-19 1.685 34,911,240 -17,268 6.69% 58,833,022
2012-12-20 2012-12-18 1.703 34,928,508 -166,922 6.69% 59,468,948
2012-12-19 2012-12-17 1.685 35,095,430 -57,559 6.72% 59,143,422
2012-12-17 2012-12-13 1.668 35,152,989 +140,445 6.73% 58,629,696
2012-12-14 2012-12-12 1.685 35,012,544 -10,361 6.70% 59,003,741
2012-12-13 2012-12-11 1.685 35,022,905 +23,024 6.71% 59,021,202
2012-12-12 2012-12-10 1.668 34,999,881 +17,267 6.70% 58,374,335
2012-12-11 2012-12-07 1.685 34,982,614 +25,327 6.70% 58,953,303
2012-12-07 2012-12-05 1.633 34,957,287 +40,291 6.69% 57,088,643
2012-12-06 2012-12-04 1.616 34,916,996 -28,780 6.69% 56,416,218
2012-12-05 2012-12-03 1.616 34,945,776 -5,756 6.69% 56,462,719
2012-12-04 2012-11-30 1.650 34,951,532 -11,511 6.69% 57,686,471
2012-12-03 2012-11-29 1.633 34,963,043 -48,350 6.69% 57,098,043
2012-11-30 2012-11-28 1.598 35,011,393 +2,302 6.70% 55,960,472
2012-11-27 2012-11-23 1.633 35,009,091 -116,270 6.70% 57,173,244
2012-11-26 2012-11-22 1.616 35,125,361 +12,663 6.73% 56,752,878
2012-11-23 2012-11-21 1.616 35,112,698 +5,756 6.72% 56,732,418
2012-11-22 2012-11-20 1.598 35,106,942 -17,268 6.72% 56,113,192
2012-11-20 2012-11-16 1.633 35,124,210 -52,954 6.73% 57,361,245
2012-11-15 2012-11-13 1.616 35,177,164 +23,024 6.74% 56,836,578
2012-11-13 2012-11-09 1.633 35,154,140 +23,023 6.73% 57,410,123
2012-11-12 2012-11-08 1.633 35,131,117 -2,302 6.73% 57,372,524
2012-11-09 2012-11-07 1.668 35,133,419 -100,153 6.73% 58,597,056
2012-11-07 2012-11-05 1.650 35,233,572 +3,453 6.75% 58,151,969
2012-11-06 2012-11-02 1.668 35,230,119 -61,013 6.75% 58,758,336
2012-11-02 2012-10-31 1.616 35,291,132 -14,965 6.76% 57,020,719
2012-11-01 2012-10-30 1.633 35,306,097 +173,829 6.76% 57,658,284
2012-10-30 2012-10-26 1.633 35,132,268 +61,013 6.73% 57,374,404
2012-10-29 2012-10-25 1.650 35,071,255 +5,756 6.72% 57,884,070
2012-10-26 2012-10-24 1.685 35,065,499 -293,553 6.71% 59,092,982
2012-10-25 2012-10-22 1.633 35,359,052 -5,756 6.77% 57,744,764
2012-10-24 2012-10-19 1.650 35,364,808 -104,758 6.77% 58,368,571
2012-10-22 2012-10-18 1.633 35,469,566 +9,210 6.79% 57,925,245
2012-10-19 2012-10-17 1.581 35,460,356 -40,292 6.79% 56,062,006
2012-10-18 2012-10-16 1.616 35,500,648 -249,807 6.80% 57,359,238
2012-10-17 2012-10-15 1.581 35,750,455 -183,039 6.85% 56,520,646
2012-10-16 2012-10-12 1.581 35,933,494 +16,117 6.88% 56,810,026
2012-10-15 2012-10-11 1.564 35,917,377 -25,326 6.88% 56,160,539
2012-10-12 2012-10-10 1.581 35,942,703 -244,052 6.88% 56,824,585
2012-10-11 2012-10-09 1.546 36,186,755 -17,268 6.93% 55,953,054
2012-10-10 2012-10-08 1.529 36,204,023 +115,119 6.93% 55,350,768
2012-10-09 2012-10-05 1.546 36,088,904 -11,512 6.91% 55,801,754
2012-10-04 2012-09-28 1.529 36,100,416 -28,780 6.91% 55,192,368
2012-10-03 2012-09-27 1.573 36,129,196 -178,434 6.92% 56,821,724
2012-09-28 2012-09-26 1.537 36,307,630 +549,678 6.95% 55,819,155
2012-09-27 2012-09-25 1.555 35,757,952 +111,029 6.96% 55,605,969
2012-09-26 2012-09-24 1.573 35,646,923 +26,031 6.94% 56,063,235
2012-09-25 2012-09-21 1.590 35,620,892 -164,109 6.94% 56,651,759
2012-09-24 2012-09-20 1.537 35,785,001 +28,294 6.97% 55,015,668
2012-09-21 2012-09-19 1.537 35,756,707 -22,635 6.96% 54,972,169
2012-09-20 2012-09-18 1.537 35,779,342 +22,635 6.97% 55,006,968
2012-09-19 2012-09-17 1.555 35,756,707 +110,915 6.96% 55,604,033
2012-09-18 2012-09-14 1.573 35,645,792 +24,900 6.94% 56,061,457
2012-09-17 2012-09-13 1.520 35,620,892 -59,985 6.94% 54,133,903
2012-09-14 2012-09-12 1.555 35,680,877 -74,698 6.95% 55,486,112
2012-09-12 2012-09-10 1.537 35,755,575 +16,977 6.96% 54,970,428
2012-09-10 2012-09-06 1.502 35,738,598 +6,791 6.96% 53,681,240
2012-09-07 2012-09-05 1.484 35,731,807 -6,791 6.96% 53,039,616
2012-09-06 2012-09-04 1.484 35,738,598 -11,318 6.96% 53,049,696
2012-09-05 2012-09-03 1.484 35,749,916 -33,953 6.96% 53,066,496
2012-09-04 2012-08-31 1.502 35,783,869 +3,395 6.97% 53,749,239
2012-09-03 2012-08-30 1.502 35,780,474 +1,132 6.97% 53,744,140
2012-08-31 2012-08-29 1.555 35,779,342 +44,139 6.97% 55,639,232
2012-08-29 2012-08-27 1.555 35,735,203 +210,512 6.96% 55,570,592
2012-08-28 2012-08-24 1.520 35,524,691 +44,140 6.92% 53,987,704
2012-08-27 2012-08-23 1.537 35,480,551 -566 6.91% 54,547,608
2012-08-24 2012-08-22 1.537 35,481,117 +57,721 6.91% 54,548,478
2012-08-23 2012-08-21 1.555 35,423,396 +13,581 6.90% 55,085,712
2012-08-20 2012-08-16 1.555 35,409,815 -113,178 6.90% 55,064,593
2012-08-17 2012-08-15 1.590 35,522,993 +4,527 6.92% 56,496,060
2012-08-16 2012-08-14 1.590 35,518,466 -566 6.92% 56,488,860
2012-08-15 2012-08-13 1.590 35,519,032 -23,767 6.92% 56,489,760
2012-08-14 2012-08-10 1.590 35,542,799 +10,186 6.92% 56,527,560
2012-08-13 2012-08-09 1.608 35,532,613 -5,659 6.92% 57,139,264
2012-08-09 2012-08-07 1.573 35,538,272 +9,054 6.92% 55,892,356
2012-08-07 2012-08-03 1.573 35,529,218 +5,659 6.92% 55,878,116
2012-08-03 2012-08-01 1.555 35,523,559 -5,659 6.92% 55,241,472
2012-08-02 2012-07-31 1.573 35,529,218 +2,264 6.92% 55,878,116
2012-08-01 2012-07-30 1.573 35,526,954 -82,621 6.92% 55,874,556
2012-07-31 2012-07-27 1.555 35,609,575 -11,317 6.94% 55,375,233
2012-07-25 2012-07-23 1.555 35,620,892 -11,318 6.94% 55,392,831
2012-07-24 2012-07-20 1.590 35,632,210 -15,845 6.94% 56,669,760
2012-07-23 2012-07-19 1.573 35,648,055 -33,954 6.94% 56,065,016
2012-07-17 2012-07-13 1.537 35,682,009 -11,318 6.95% 54,857,328
2012-07-13 2012-07-11 1.537 35,693,327 +45,272 6.95% 54,874,729
2012-07-11 2012-07-09 1.555 35,648,055 +67,907 6.94% 55,435,072
2012-07-10 2012-07-06 1.573 35,580,148 +3,395 6.93% 55,958,216
2012-07-09 2012-07-05 1.590 35,576,753 +84,884 6.93% 56,581,560
2012-07-06 2012-07-04 1.608 35,491,869 +161,845 6.91% 57,073,744
2012-07-05 2012-07-03 1.643 35,330,024 +13,582 6.88% 58,062,133
2012-07-04 2012-06-29 1.626 35,316,442 -18,109 6.88% 57,415,728
2012-07-03 2012-06-28 1.643 35,334,551 -228,620 6.88% 58,069,572
2012-06-29 2012-06-27 1.626 35,563,171 +16,976 6.93% 57,816,847
2012-06-27 2012-06-25 1.643 35,546,195 -169,767 6.92% 58,417,393
2012-06-26 2012-06-22 1.643 35,715,962 -468,559 6.96% 58,696,391
2012-06-25 2012-06-21 1.661 36,184,521 -303,319 7.05% 60,105,856
2012-06-22 2012-06-20 1.679 36,487,840 -228,620 7.11% 61,254,481
2012-06-21 2012-06-19 1.679 36,716,460 +14,713 7.15% 61,638,280
2012-06-20 2012-06-18 1.679 36,701,747 -255,783 7.15% 61,613,580
2012-06-19 2012-06-15 1.696 36,957,530 -509,304 7.20% 62,696,063
2012-06-18 2012-06-14 1.696 37,466,834 +15,845 7.30% 63,560,065
2012-06-15 2012-06-13 1.714 37,450,989 +3,396 7.29% 64,194,989
2012-06-14 2012-06-12 1.714 37,447,593 -5,659 7.29% 64,189,168
2012-06-13 2012-06-11 1.714 37,453,252 -225,225 7.29% 64,198,868
2012-06-12 2012-06-08 1.714 37,678,477 -374,621 7.34% 64,584,927
2012-06-11 2012-06-07 1.696 38,053,098 -213,907 7.41% 64,554,624
2012-06-08 2012-06-06 1.696 38,267,005 -608,901 7.45% 64,917,503
2012-06-07 2012-06-05 1.661 38,875,906 -424,419 7.57% 64,576,496
2012-06-06 2012-06-04 1.679 39,300,325 +22,636 7.65% 65,975,980
2012-06-05 2012-06-01 1.767 39,277,689 -156,187 7.65% 69,408,399
2012-06-04 2012-05-31 1.749 39,433,876 -31,690 7.68% 68,987,556
2012-06-01 2012-05-30 1.767 39,465,566 -5,659 7.69% 69,740,401
2012-05-31 2012-05-29 1.749 39,471,225 -113,178 7.69% 69,052,897
2012-05-30 2012-05-28 1.714 39,584,403 +10,186 7.71% 67,851,888
2012-05-28 2012-05-24 1.812 39,574,217 +739,967 7.71% 71,725,538
2012-05-25 2012-05-23 1.849 38,834,250 +27,587 7.76% 71,792,087
2012-05-24 2012-05-22 1.831 38,806,663 -125,798 7.75% 71,037,744
2012-05-23 2012-05-21 1.831 38,932,461 -182,076 7.78% 71,268,024
2012-05-22 2012-05-18 1.831 39,114,537 -182,076 7.81% 71,601,324
2012-05-21 2012-05-17 1.885 39,296,613 +35,312 7.85% 74,071,296
2012-05-18 2012-05-16 1.849 39,261,301 -36,415 7.84% 72,581,568
2012-05-16 2012-05-14 1.939 39,297,716 -1,104 7.85% 76,210,107
2012-05-15 2012-05-11 1.921 39,298,820 -118,073 7.85% 75,499,984
2012-05-14 2012-05-10 1.939 39,416,893 -49,657 7.87% 76,441,227
2012-05-10 2012-05-08 1.976 39,466,550 +33,104 7.88% 77,968,135
2012-05-07 2012-05-03 1.976 39,433,446 +11,035 7.88% 77,902,737
2012-05-03 2012-04-30 2.048 39,422,411 -33,104 7.88% 80,738,953
2012-04-30 2012-04-26 2.048 39,455,515 -8,828 7.88% 80,806,751
2012-04-26 2012-04-24 2.012 39,464,343 -44,140 7.88% 79,394,303
2012-04-25 2012-04-23 1.994 39,508,483 +77,244 7.89% 78,767,040
2012-04-24 2012-04-20 1.994 39,431,239 -25,380 7.88% 78,613,041
2012-04-23 2012-04-19 1.994 39,456,619 -20,966 7.88% 78,663,640
2012-04-20 2012-04-18 1.994 39,477,585 -2,759 7.89% 78,705,439
2012-04-19 2012-04-17 1.994 39,480,344 -12,138 7.89% 78,710,940
2012-04-18 2012-04-16 2.030 39,492,482 +4,414 7.89% 80,166,687
2012-04-17 2012-04-13 2.030 39,488,068 +81,658 7.89% 80,157,727
2012-04-16 2012-04-12 2.030 39,406,410 -480,018 7.87% 79,991,968
2012-04-13 2012-04-11 1.994 39,886,428 +29,794 7.97% 79,520,539
2012-04-12 2012-04-10 2.030 39,856,634 -39,726 7.96% 80,905,888
2012-04-11 2012-04-05 2.048 39,896,360 -5,517 7.97% 81,709,622
2012-04-10 2012-04-03 2.030 39,901,877 +12,138 7.97% 80,997,727
2012-04-05 2012-04-02 2.012 39,889,739 +6,621 7.97% 80,250,114
2012-04-03 2012-03-30 2.030 39,883,118 -27,587 7.97% 80,959,648
2012-03-30 2012-03-28 2.066 39,910,705 +134,626 7.97% 82,462,356
2012-03-29 2012-03-27 2.084 39,776,079 +19,862 7.95% 82,905,109
2012-03-28 2012-03-26 2.084 39,756,217 -113,659 7.94% 82,863,711
2012-03-27 2012-03-23 2.048 39,869,876 +61,795 7.96% 81,655,382
2012-03-26 2012-03-22 2.048 39,808,081 +67,313 7.95% 81,528,823
2012-03-23 2012-03-21 2.030 39,740,768 -12,138 7.94% 80,670,689
2012-03-22 2012-03-20 2.066 39,752,906 +143,454 7.94% 82,136,316
2012-03-21 2012-03-19 2.066 39,609,452 +237,250 7.91% 81,839,915
2012-03-20 2012-03-16 2.066 39,372,202 +482,225 7.87% 81,349,716
2012-03-19 2012-03-15 2.139 38,889,977 +15,449 7.77% 83,172,773
2012-03-16 2012-03-14 2.139 38,874,528 -47,450 7.77% 83,139,732
2012-03-15 2012-03-13 2.139 38,921,978 -4,414 7.78% 83,241,212
2012-03-14 2012-03-12 2.121 38,926,392 +56,278 7.78% 82,545,138
2012-03-13 2012-03-09 2.157 38,870,114 -50,760 7.76% 83,834,786
2012-03-12 2012-03-08 2.175 38,920,874 +70,623 7.77% 84,649,679
2012-03-09 2012-03-07 2.157 38,850,251 +16,552 7.76% 83,791,946
2012-03-08 2012-03-06 2.084 38,833,699 +11,035 7.76% 80,940,911
2012-03-07 2012-03-05 2.157 38,822,664 -176,558 7.76% 83,732,446
2012-03-06 2012-03-02 2.048 38,999,222 -70,624 7.79% 79,872,242
2012-03-02 2012-02-29 2.030 39,069,846 -11,035 7.80% 79,308,769
2012-03-01 2012-02-28 2.030 39,080,881 -30,897 7.81% 79,331,169
2012-02-29 2012-02-27 2.030 39,111,778 +44,139 7.81% 79,393,888
2012-02-28 2012-02-24 2.048 39,067,639 +3,311 7.80% 80,012,363
2012-02-27 2012-02-23 2.030 39,064,328 +11,035 7.80% 79,297,568
2012-02-23 2012-02-21 2.012 39,053,293 -9,932 7.80% 78,567,354
2012-02-22 2012-02-20 2.012 39,063,225 +98,211 7.80% 78,587,335
2012-02-21 2012-02-17 2.030 38,965,014 +4,414 7.78% 79,095,968
2012-02-20 2012-02-16 2.048 38,960,600 +12,138 7.78% 79,793,142
2012-02-17 2012-02-15 2.030 38,948,462 -56,278 7.78% 79,062,369
2012-02-16 2012-02-14 1.994 39,004,740 -46,346 7.79% 77,762,741
2012-02-15 2012-02-13 1.939 39,051,086 +49,657 7.80% 75,731,817
2012-02-14 2012-02-10 1.939 39,001,429 +144,557 7.79% 75,635,518
2012-02-13 2012-02-09 1.921 38,856,872 +169,938 7.76% 74,650,924
2012-02-10 2012-02-08 1.994 38,686,934 +8,827 7.73% 77,129,139
2012-02-08 2012-02-06 1.903 38,678,107 -82,761 7.73% 73,606,471
2012-02-07 2012-02-03 1.903 38,760,868 -16,553 7.74% 73,763,969
2012-02-06 2012-02-02 1.867 38,777,421 +5,518 7.75% 72,389,843
2012-02-02 2012-01-31 1.831 38,771,903 +28,691 7.75% 70,974,114
2012-01-27 2012-01-20 1.867 38,743,212 +16,552 7.74% 72,325,981
2012-01-26 2012-01-19 1.867 38,726,660 -29,794 7.74% 72,295,082
2012-01-20 2012-01-18 1.885 38,756,454 -8,828 7.74% 73,053,135
2012-01-19 2012-01-17 1.885 38,765,282 -5,518 7.74% 73,069,775
2012-01-17 2012-01-13 1.831 38,770,800 +27,588 7.74% 70,972,094
2012-01-16 2012-01-12 1.812 38,743,212 -43,037 7.74% 70,219,399
2012-01-13 2012-01-11 1.867 38,786,249 -2,207 7.75% 72,406,323
2012-01-12 2012-01-10 1.849 38,788,456 -27,587 7.75% 71,707,429
2012-01-10 2012-01-06 1.812 38,816,043 -11,035 7.75% 70,351,400
2012-01-05 2012-01-03 1.849 38,827,078 +29,794 7.76% 71,778,828
2012-01-04 2011-12-30 1.812 38,797,284 -361,944 7.75% 70,317,401
2012-01-03 2011-12-29 1.812 39,159,228 -25,381 7.82% 70,973,399
2011-12-30 2011-12-28 1.812 39,184,609 +11,035 7.83% 71,019,401
2011-12-28 2011-12-22 1.812 39,173,574 -23,173 7.83% 70,999,401
2011-12-23 2011-12-21 1.812 39,196,747 -5,517 7.83% 71,041,400
2011-12-22 2011-12-20 1.812 39,202,264 -16,553 7.83% 71,051,399
2011-12-20 2011-12-16 1.812 39,218,817 -13,242 7.83% 71,081,400
2011-12-19 2011-12-15 1.812 39,232,059 +55,175 7.84% 71,105,401
2011-12-16 2011-12-14 1.812 39,176,884 +26,484 7.83% 71,005,400
2011-12-15 2011-12-13 1.776 39,150,400 +11,035 7.82% 69,538,251
2011-12-13 2011-12-09 1.812 39,139,365 +14,345 7.82% 70,937,399
2011-12-01 2011-11-29 1.758 39,125,020 +16,552 7.82% 68,784,058
2011-11-30 2011-11-28 1.740 39,108,468 -536,296 7.81% 68,046,144
2011-11-29 2011-11-25 1.758 39,644,764 +25,380 7.92% 69,697,798
2011-11-28 2011-11-24 1.794 39,619,384 +16,553 7.91% 71,089,326
2011-11-25 2011-11-23 1.812 39,602,831 -11,035 7.91% 71,777,399
2011-11-24 2011-11-22 1.831 39,613,866 -6,621 7.91% 72,515,373
2011-11-23 2011-11-21 1.867 39,620,487 +87,175 7.91% 73,963,682
2011-11-22 2011-11-18 1.903 39,533,312 -43,036 7.90% 75,233,971
2011-11-21 2011-11-17 1.849 39,576,348 -110 7.91% 73,163,989
2011-11-18 2011-11-16 1.849 39,576,458 -12,138 7.91% 73,164,192
2011-11-17 2011-11-15 1.885 39,588,596 -22,070 7.91% 74,621,663
2011-11-16 2011-11-14 1.867 39,610,666 -331 7.91% 73,945,348
2011-11-14 2011-11-10 1.831 39,610,997 -33,105 7.91% 72,510,122
2011-11-11 2011-11-09 1.903 39,644,102 -1,655 7.92% 75,444,810
2011-11-10 2011-11-08 1.867 39,645,757 +38,622 7.92% 74,010,856
2011-11-09 2011-11-07 1.885 39,607,135 -2,207 7.91% 74,656,608
2011-11-08 2011-11-04 1.921 39,609,342 -23,173 7.91% 76,096,552
2011-11-07 2011-11-03 1.867 39,632,515 -34,208 7.92% 73,986,135
2011-11-03 2011-11-01 1.867 39,666,723 +11,034 7.92% 74,049,995
2011-11-02 2011-10-31 1.903 39,655,689 -71,726 7.92% 75,466,861
2011-11-01 2011-10-28 1.867 39,727,415 -36,416 7.94% 74,163,295
2011-10-28 2011-10-26 1.794 39,763,831 -9,931 7.94% 71,348,509
2011-10-27 2011-10-25 1.776 39,773,762 +3,310 7.95% 70,645,456
2011-10-26 2011-10-24 1.794 39,770,452 -23,173 7.94% 71,360,389
2011-10-24 2011-10-20 1.722 39,793,625 -44,139 7.95% 68,517,040
2011-10-21 2011-10-19 1.794 39,837,764 +2,206 7.96% 71,481,167
2011-10-20 2011-10-18 1.722 39,835,558 +11,035 7.96% 68,589,241
2011-10-19 2011-10-17 1.831 39,824,523 +16,553 7.96% 72,900,993
2011-10-17 2011-10-13 1.831 39,807,970 +2,207 7.95% 72,870,692
2011-10-14 2011-10-12 1.740 39,805,763 -26,484 7.95% 69,259,392
2011-10-13 2011-10-11 1.686 39,832,247 -29,794 7.96% 67,139,676
2011-10-12 2011-10-10 1.631 39,862,041 -22,070 7.96% 65,022,480
2011-10-11 2011-10-07 1.631 39,884,111 -88,279 7.97% 65,058,480
2011-10-10 2011-10-06 1.613 39,972,390 +55,174 7.98% 64,478,008
2011-10-06 2011-10-03 1.631 39,917,216 +3,311 7.97% 65,112,480
2011-10-04 2011-09-30 1.786 39,913,905 +60,692 7.97% 71,304,438
2011-10-03 2011-09-28 1.824 39,853,213 +1,064,713 7.96% 72,679,265
2011-09-30 2011-09-27 1.824 38,788,500 +194,530 7.96% 70,737,575
2011-09-28 2011-09-26 1.749 38,593,970 -37,616 7.92% 67,510,048
2011-09-27 2011-09-23 1.805 38,631,586 -25,794 7.92% 69,732,523
2011-09-26 2011-09-22 1.861 38,657,380 +134,344 7.93% 71,937,199
2011-09-23 2011-09-21 1.954 38,523,036 -13,972 7.90% 75,271,559
2011-09-22 2011-09-20 1.954 38,537,008 -62,336 7.90% 75,298,860
2011-09-21 2011-09-19 1.991 38,599,344 -6,448 7.92% 76,857,244
2011-09-20 2011-09-16 2.047 38,605,792 +1,074 7.92% 79,025,319
2011-09-16 2011-09-14 2.028 38,604,718 +36,542 7.92% 78,304,729
2011-09-14 2011-09-09 2.140 38,568,176 -110,700 7.91% 82,536,880
2011-09-09 2011-09-07 2.140 38,678,876 -21,495 7.93% 82,773,781
2011-09-07 2011-09-05 2.177 38,700,371 -1,074 7.94% 84,260,125
2011-09-05 2011-09-01 2.177 38,701,445 +5,373 7.94% 84,262,463
2011-09-02 2011-08-31 2.159 38,696,072 -49,438 7.94% 83,530,673
2011-09-01 2011-08-30 2.103 38,745,510 -43,528 7.95% 81,474,355
2011-08-29 2011-08-25 2.047 38,789,038 -1,075 7.96% 79,400,420
2011-08-26 2011-08-24 1.991 38,790,113 -10,747 7.96% 77,237,095
2011-08-25 2011-08-23 2.047 38,800,860 -12,897 7.96% 79,424,620
2011-08-24 2011-08-22 2.028 38,813,757 +96,728 7.96% 78,728,738
2011-08-23 2011-08-19 2.084 38,717,029 +77,597 7.94% 80,693,983
2011-08-22 2011-08-18 2.121 38,639,432 +48,364 7.93% 81,970,332
2011-08-19 2011-08-17 2.177 38,591,068 +25,794 7.92% 84,022,146
2011-08-18 2011-08-16 2.214 38,565,274 +12,897 7.91% 85,401,302
2011-08-17 2011-08-15 2.233 38,552,377 -11,822 7.91% 86,090,160
2011-08-16 2011-08-12 2.140 38,564,199 -91,354 7.91% 82,528,369
2011-08-12 2011-08-10 2.066 38,655,553 -11,823 7.93% 79,846,517
2011-08-11 2011-08-09 2.028 38,667,376 +63,411 7.93% 78,431,823
2011-08-10 2011-08-08 2.103 38,603,965 -55,887 7.92% 81,176,714
2011-08-09 2011-08-05 2.270 38,659,852 -3,225 7.93% 87,768,995
2011-08-08 2011-08-04 2.419 38,663,077 -8,598 7.93% 93,532,141
2011-08-05 2011-08-03 2.363 38,671,675 +29,019 7.93% 91,394,027
2011-08-04 2011-08-02 2.438 38,642,656 -107,476 7.93% 94,201,837
2011-08-03 2011-08-01 2.456 38,750,132 -2,149 7.95% 95,184,937
2011-08-02 2011-07-29 2.456 38,752,281 -5,374 7.95% 95,190,215
2011-08-01 2011-07-28 2.401 38,757,655 +3,224 7.95% 93,039,702
2011-07-29 2011-07-27 2.419 38,754,431 -5,373 7.95% 93,753,141
2011-07-28 2011-07-26 2.438 38,759,804 +10,747 7.95% 94,487,417
2011-07-27 2011-07-25 2.419 38,749,057 +3,224 7.95% 93,740,140
2011-07-26 2011-07-22 2.438 38,745,833 +34,392 7.95% 94,453,359
2011-07-25 2011-07-21 2.438 38,711,441 -2,149 7.94% 94,369,519
2011-07-22 2011-07-20 2.456 38,713,590 +16,121 7.94% 95,095,176
2011-07-21 2011-07-19 2.438 38,697,469 -11,822 7.94% 94,335,459
2011-07-20 2011-07-18 2.456 38,709,291 -5,374 7.94% 95,084,616
2011-07-19 2011-07-15 2.456 38,714,665 +51,588 7.94% 95,097,816
2011-07-18 2011-07-14 2.438 38,663,077 +5,374 7.93% 94,251,619
2011-07-15 2011-07-13 2.456 38,657,703 +19,346 7.93% 94,957,896
2011-07-14 2011-07-12 2.419 38,638,357 -183,783 7.92% 93,472,339
2011-07-13 2011-07-11 2.531 38,822,140 -80,607 7.96% 98,251,567
2011-07-12 2011-07-08 2.549 38,902,747 +44,065 7.98% 99,179,507
2011-07-11 2011-07-07 2.549 38,858,682 +5,374 7.97% 99,067,166
2011-07-08 2011-07-06 2.512 38,853,308 -9,673 7.97% 97,607,430
2011-07-07 2011-07-05 2.549 38,862,981 -11,822 7.97% 99,078,126
2011-07-06 2011-07-04 2.549 38,874,803 +10,747 7.97% 99,108,266
2011-07-05 2011-06-30 2.568 38,864,056 -18,270 7.97% 99,804,085
2011-07-04 2011-06-29 2.438 38,882,326 +37,616 7.97% 94,786,097
2011-06-30 2011-06-28 2.456 38,844,710 +1,075 7.97% 95,417,256
2011-06-29 2011-06-27 2.494 38,843,635 -8,598 7.97% 96,860,291
2011-06-28 2011-06-24 2.456 38,852,233 -5,052 7.97% 95,435,735
2011-06-27 2011-06-23 2.475 38,857,285 -32,242 7.97% 96,171,237
2011-06-24 2011-06-22 2.401 38,889,527 +2,149 7.98% 93,356,267
2011-06-23 2011-06-21 2.345 38,887,378 -2,149 7.98% 91,180,153
2011-06-22 2011-06-20 2.289 38,889,527 +97,802 7.98% 89,014,115
2011-06-21 2011-06-17 2.326 38,791,725 +51,588 7.96% 90,234,001
2011-06-20 2011-06-16 2.363 38,740,137 +146,167 7.95% 91,555,825
2011-06-17 2011-06-15 2.456 38,593,970 -73,083 7.92% 94,801,344
2011-06-16 2011-06-14 2.475 38,667,053 +51,588 7.93% 95,700,415
2011-06-15 2011-06-13 2.475 38,615,465 +19,345 7.92% 95,572,736
2011-06-13 2011-06-09 2.494 38,596,120 +179,484 7.93% 96,243,089
2011-06-10 2011-06-08 2.549 38,416,636 -32,242 7.89% 97,940,205
2011-06-09 2011-06-07 2.587 38,448,878 -90,280 7.90% 99,453,387
2011-06-08 2011-06-03 2.605 38,539,158 +38,692 7.92% 100,404,081
2011-06-07 2011-06-02 2.624 38,500,466 -54,813 7.91% 101,019,731
2011-06-03 2011-06-01 2.642 38,555,279 +21,495 7.92% 101,881,024
2011-06-02 2011-05-31 2.605 38,533,784 +54,813 7.92% 100,390,080
2011-06-01 2011-05-30 2.587 38,478,971 +146,166 7.90% 99,531,227
2011-05-31 2011-05-27 2.680 38,332,805 +4,299 7.87% 102,719,808
2011-05-30 2011-05-26 2.642 38,328,506 +48,042 7.87% 101,281,784
2011-05-27 2011-05-25 2.698 38,280,464 -9,673 7.86% 103,291,909
2011-05-26 2011-05-24 2.792 38,290,137 +102,101 7.87% 106,900,221
2011-05-25 2011-05-23 2.811 38,188,036 +752,486 7.84% 107,335,543
2011-05-23 2011-05-19 2.848 37,435,550 -12,723 7.80% 106,632,879
2011-05-20 2011-05-18 2.848 37,448,273 +183,420 7.80% 106,669,119
2011-05-19 2011-05-17 2.867 37,264,853 +114,505 7.76% 106,849,617
2011-05-18 2011-05-16 2.867 37,150,348 +28,626 7.74% 106,521,296
2011-05-17 2011-05-13 2.886 37,121,722 +127,228 7.73% 107,139,475
2011-05-16 2011-05-12 2.905 36,994,494 +109,203 7.70% 107,470,131
2011-05-13 2011-05-11 2.980 36,885,291 +153,734 7.68% 109,936,085
2011-05-12 2011-05-09 3.018 36,731,557 -147,372 7.65% 110,863,679
2011-05-11 2011-05-06 3.018 36,878,929 +117,685 7.68% 111,308,480
2011-05-09 2011-05-05 3.018 36,761,244 +81,638 7.65% 110,953,281
2011-05-06 2011-05-04 3.037 36,679,606 -20,144 7.64% 111,398,798
2011-05-05 2011-05-03 3.037 36,699,750 +213,954 7.64% 111,459,977
2011-05-04 2011-04-29 2.999 36,485,796 -13,783 7.60% 109,433,658
2011-05-03 2011-04-28 2.999 36,499,579 -13,783 7.60% 109,474,998
2011-04-29 2011-04-27 3.018 36,513,362 -5,301 7.60% 110,205,120
2011-04-28 2011-04-26 3.037 36,518,663 -50,891 7.60% 110,910,002
2011-04-27 2011-04-21 3.037 36,569,554 -39,229 7.61% 111,064,562
2011-04-26 2011-04-20 3.056 36,608,783 +54,072 7.62% 111,874,285
2011-04-21 2011-04-19 3.037 36,554,711 +19,084 7.61% 111,019,482
2011-04-20 2011-04-18 2.999 36,535,627 +98,602 7.61% 109,583,119
2011-04-19 2011-04-15 2.999 36,437,025 +86,939 7.59% 109,287,377
2011-04-18 2011-04-14 3.018 36,350,086 -455,899 7.57% 109,712,319
2011-04-15 2011-04-13 3.037 36,805,985 +46,650 7.66% 111,782,621
2011-04-14 2011-04-12 3.037 36,759,335 +22,265 7.65% 111,640,941
2011-04-13 2011-04-11 3.056 36,737,070 +1,060 7.65% 112,266,323
2011-04-12 2011-04-08 3.056 36,736,010 -54,072 7.65% 112,263,084
2011-04-11 2011-04-07 3.037 36,790,082 +93,300 7.66% 111,734,322
2011-04-08 2011-04-06 3.037 36,696,782 -29,686 7.64% 111,450,963
2011-04-07 2011-04-04 3.037 36,726,468 +113,445 7.65% 111,541,122
2011-04-06 2011-04-01 3.037 36,613,023 -14,844 7.62% 111,196,581
2011-04-04 2011-03-31 3.056 36,627,867 +81,638 7.63% 111,932,605
2011-04-01 2011-03-30 3.056 36,546,229 +323,370 7.61% 111,683,124
2011-03-31 2011-03-29 3.018 36,222,859 +50,891 7.54% 109,328,320
2011-03-30 2011-03-28 2.999 36,171,968 +61,493 7.53% 108,492,378
2011-03-29 2011-03-25 3.056 36,110,475 +720,957 7.52% 110,351,485
2011-03-28 2011-03-24 3.414 35,389,518 +476,043 7.37% 120,832,341
2011-03-25 2011-03-23 3.433 34,913,475 +32,867 7.27% 119,865,564
2011-03-24 2011-03-22 3.414 34,880,608 +19,084 7.26% 119,094,742
2011-03-23 2011-03-21 3.452 34,861,524 -20,144 7.26% 120,344,827
2011-03-22 2011-03-18 3.301 34,881,668 -101,782 7.26% 115,150,350
2011-03-21 2011-03-17 3.263 34,983,450 +41,349 7.28% 114,166,505
2011-03-18 2011-03-16 3.320 34,942,101 +68,915 7.28% 116,008,991
2011-03-17 2011-03-15 3.339 34,873,186 +42,197 7.26% 116,438,033
2011-03-16 2011-03-14 3.433 34,830,989 -57,253 7.25% 119,582,371
2011-03-15 2011-03-11 3.414 34,888,242 -74,216 7.26% 119,120,807
2011-03-14 2011-03-10 3.471 34,962,458 -31,807 7.28% 121,352,785
2011-03-11 2011-03-09 3.471 34,994,265 +26,506 7.29% 121,463,186
2011-03-10 2011-03-08 3.471 34,967,759 -7,421 7.28% 121,371,185
2011-03-09 2011-03-07 3.395 34,975,180 -10,603 7.28% 118,757,879
2011-03-08 2011-03-04 3.414 34,985,783 +49,831 7.29% 119,453,847
2011-03-07 2011-03-03 3.395 34,935,952 -21,205 7.27% 118,624,680
2011-03-04 2011-03-02 3.377 34,957,157 -56,192 7.28% 118,037,256
2011-03-03 2011-03-01 3.414 35,013,349 +20,145 7.29% 119,547,967
2011-03-01 2011-02-25 3.320 34,993,204 +4,241 7.29% 116,178,655
2011-02-28 2011-02-24 3.282 34,988,963 +21,204 7.29% 114,844,523
2011-02-25 2011-02-23 3.358 34,967,759 +15,904 7.28% 117,413,429
2011-02-24 2011-02-22 3.414 34,951,855 +2,120 7.28% 119,338,005
2011-02-23 2011-02-21 3.509 34,949,735 +25,446 7.28% 122,627,196
2011-02-22 2011-02-18 3.528 34,924,289 +74,216 7.27% 123,196,721
2011-02-21 2011-02-17 3.565 34,850,073 +10,602 7.26% 124,249,733
2011-02-18 2011-02-16 3.546 34,839,471 +111,324 7.25% 123,554,728
2011-02-17 2011-02-15 3.565 34,728,147 -19,084 7.23% 123,815,034
2011-02-16 2011-02-14 3.584 34,747,231 -36,048 7.24% 124,538,540
2011-02-15 2011-02-11 3.471 34,783,279 -213,106 7.24% 120,730,865
2011-02-14 2011-02-10 3.528 34,996,385 -11,663 7.29% 123,451,042
2011-02-11 2011-02-09 3.603 35,008,048 -49,830 7.29% 126,133,728
2011-02-10 2011-02-08 3.641 35,057,878 -20,145 7.30% 127,635,917
2011-02-09 2011-02-07 3.641 35,078,023 -10,602 7.30% 127,709,259
2011-02-08 2011-02-02 3.641 35,088,625 -121,926 7.31% 127,747,858
2011-02-07 2011-01-31 3.622 35,210,551 -65,735 7.33% 127,527,550
2011-02-01 2011-01-28 3.546 35,276,286 +40,289 7.35% 125,103,849
2011-01-31 2011-01-27 3.584 35,235,997 +122,987 7.34% 126,290,340
2011-01-28 2011-01-26 3.584 35,113,010 -36,578 7.31% 125,849,539
2011-01-27 2011-01-25 3.565 35,149,588 +26,506 7.32% 125,317,583
2011-01-26 2011-01-24 3.603 35,123,082 +145,251 7.31% 126,548,194
2011-01-25 2011-01-21 3.660 34,977,831 -5,301 7.28% 128,004,304
2011-01-24 2011-01-20 3.622 34,983,132 +229,010 7.28% 126,703,871
2011-01-21 2011-01-19 3.697 34,754,122 -142,071 7.24% 128,496,814
2011-01-20 2011-01-18 3.773 34,896,193 -142,601 7.27% 131,655,199
2011-01-19 2011-01-17 3.810 35,038,794 -1,251,177 7.30% 133,515,131
2011-01-18 2011-01-14 3.414 36,289,971 -15,586 7.56% 123,906,806
2011-01-17 2011-01-13 3.471 36,305,557 -221,588 7.56% 126,014,609
2011-01-14 2011-01-12 3.452 36,527,145 -144,509 7.61% 126,094,686
2011-01-13 2011-01-11 3.395 36,671,654 -4,241 7.64% 124,518,239
2011-01-12 2011-01-10 3.452 36,675,895 -54,602 7.64% 126,608,184
2011-01-11 2011-01-07 3.377 36,730,497 +73,686 7.65% 124,025,162
2011-01-10 2011-01-06 3.433 36,656,811 +30,747 7.63% 125,850,816
2011-01-07 2011-01-05 3.263 36,626,064 -41,349 7.63% 119,527,083
2011-01-06 2011-01-04 3.263 36,667,413 -120,866 7.64% 119,662,023
2011-01-05 2011-01-03 3.226 36,788,279 +152,673 7.66% 118,668,526
2011-01-04 2010-12-31 3.207 36,635,606 +12,722 7.63% 117,484,959
2011-01-03 2010-12-29 3.207 36,622,884 -59,373 7.63% 117,444,161
2010-12-30 2010-12-28 3.207 36,682,257 -13,782 7.64% 117,634,562
2010-12-29 2010-12-24 3.245 36,696,039 +15,903 7.64% 119,063,214
2010-12-28 2010-12-22 3.245 36,680,136 +31,807 7.64% 119,011,616
2010-12-23 2010-12-21 3.245 36,648,329 +10,602 7.63% 118,908,416
2010-12-22 2010-12-20 3.245 36,637,727 -2,120 7.63% 118,874,016
2010-12-21 2010-12-17 3.282 36,639,847 -58,313 7.63% 120,263,231
2010-12-20 2010-12-16 3.245 36,698,160 +12,723 7.64% 119,070,096
2010-12-17 2010-12-15 3.263 36,685,437 -24,385 7.64% 119,720,843
2010-12-16 2010-12-14 3.282 36,709,822 -90,120 7.64% 120,492,910
2010-12-15 2010-12-13 3.245 36,799,942 +2,120 7.66% 119,400,336
2010-12-14 2010-12-10 3.207 36,797,822 -29,686 7.66% 118,005,161
2010-12-13 2010-12-09 3.207 36,827,508 -20,144 7.67% 118,100,360
2010-12-10 2010-12-08 3.226 36,847,652 -26,506 7.67% 118,860,047
2010-12-09 2010-12-07 3.245 36,874,158 -63,614 7.68% 119,641,136
2010-12-08 2010-12-06 3.226 36,937,772 -3,181 7.69% 119,150,748
2010-12-07 2010-12-03 3.207 36,940,953 -9,542 7.69% 118,464,161
2010-12-06 2010-12-02 3.207 36,950,495 +26,506 7.69% 118,494,761
2010-12-03 2010-12-01 3.207 36,923,989 -10,602 7.69% 118,409,760
2010-12-02 2010-11-30 3.169 36,934,591 +23,325 7.69% 117,050,303
2010-12-01 2010-11-29 3.169 36,911,266 -12,723 7.69% 116,976,384
2010-11-30 2010-11-26 3.150 36,923,989 +72,096 7.69% 116,320,176
2010-11-29 2010-11-25 3.169 36,851,893 -7,422 7.67% 116,788,223
2010-11-26 2010-11-24 3.150 36,859,315 -154,793 7.68% 116,116,436
2010-11-25 2010-11-23 3.169 37,014,108 +10,602 7.71% 117,302,303
2010-11-24 2010-11-22 3.245 37,003,506 +5,301 7.71% 120,060,816
2010-11-23 2010-11-19 3.188 36,998,205 +7,422 7.70% 117,949,832
2010-11-22 2010-11-18 3.188 36,990,783 -16,964 7.70% 117,926,171
2010-11-19 2010-11-17 3.131 37,007,747 +112,384 7.71% 115,885,928
2010-11-18 2010-11-16 3.245 36,895,363 -21,204 7.68% 119,709,937
2010-11-17 2010-11-15 3.301 36,916,567 +3,180 7.69% 121,867,899
2010-11-16 2010-11-12 3.339 36,913,387 +104,963 7.69% 123,250,057
2010-11-15 2010-11-11 3.452 36,808,424 -36,048 7.66% 127,065,685
2010-11-12 2010-11-10 3.452 36,844,472 +49,831 7.67% 127,190,125
2010-11-11 2010-11-09 3.452 36,794,641 +66,795 7.66% 127,018,104
2010-11-10 2010-11-08 3.490 36,727,846 +45,589 7.65% 128,173,179
2010-11-09 2010-11-05 3.471 36,682,257 +36,048 7.64% 127,322,114
2010-11-08 2010-11-04 3.395 36,646,209 +173,878 7.63% 124,431,841
2010-11-05 2010-11-03 3.395 36,472,331 +87,999 7.59% 123,841,440
2010-11-04 2010-11-02 3.320 36,384,332 +29,687 7.58% 120,797,248
2010-11-03 2010-11-01 3.301 36,354,645 +77,396 7.57% 120,012,898
2010-11-02 2010-10-29 3.301 36,277,249 -81,637 7.55% 119,757,401
2010-11-01 2010-10-28 3.358 36,358,886 -96,481 7.57% 122,084,503
2010-10-29 2010-10-27 3.358 36,455,367 -30,747 7.59% 122,408,463
2010-10-28 2010-10-26 3.414 36,486,114 +40,289 7.60% 124,576,508
2010-10-27 2010-10-25 3.452 36,445,825 -42,409 7.59% 125,813,963
2010-10-26 2010-10-22 3.414 36,488,234 -225,829 7.60% 124,583,746
2010-10-25 2010-10-21 3.414 36,714,063 +188,721 7.64% 125,354,807
2010-10-22 2010-10-20 3.414 36,525,342 -65,735 7.61% 124,710,446
2010-10-21 2010-10-19 3.471 36,591,077 +42,409 7.62% 127,005,633
2010-10-20 2010-10-18 3.471 36,548,668 +90,650 7.61% 126,858,434
2010-10-19 2010-10-15 3.471 36,458,018 -192,962 7.59% 126,543,792
2010-10-18 2010-10-14 3.509 36,650,980 -74,216 7.63% 128,596,309
2010-10-15 2010-10-13 3.528 36,725,196 -141,010 7.65% 129,549,487
2010-10-14 2010-10-12 3.528 36,866,206 -86,939 7.68% 130,046,905
2010-10-13 2010-10-11 3.509 36,953,145 +191,901 7.69% 129,656,507
2010-10-12 2010-10-08 3.433 36,761,244 -94,360 7.65% 126,209,357
2010-10-11 2010-10-07 3.490 36,855,604 +38,168 7.67% 128,619,030
2010-10-08 2010-10-06 3.565 36,817,436 -217,347 7.67% 131,263,903
2010-10-07 2010-10-05 3.565 37,034,783 +94,891 7.71% 132,038,802
2010-10-06 2010-10-04 3.660 36,939,892 -349,346 7.69% 135,217,989
2010-10-05 2010-09-30 3.411 37,289,238 +470,901 7.76% 127,206,410
2010-10-04 2010-09-29 3.354 36,818,337 -192,540 7.79% 123,483,151
2010-09-30 2010-09-28 3.335 37,010,877 +60,528 7.83% 123,419,593
2010-09-29 2010-09-27 3.431 36,950,349 -310,986 7.82% 126,758,491
2010-09-28 2010-09-24 3.277 37,261,335 -27,133 7.88% 122,112,467
2010-09-27 2010-09-22 3.277 37,288,468 -54,266 7.89% 122,201,387
2010-09-24 2010-09-21 3.220 37,342,734 -33,395 7.90% 120,232,223
2010-09-22 2010-09-20 3.201 37,376,129 -74,094 7.91% 119,623,437
2010-09-21 2010-09-17 3.239 37,450,223 +3,131 7.92% 121,296,033
2010-09-20 2010-09-16 3.258 37,447,092 -97,053 7.92% 122,003,560
2010-09-17 2010-09-15 3.277 37,544,145 +32,351 7.94% 123,039,289
2010-09-16 2010-09-14 3.258 37,511,794 +162,798 7.94% 122,214,361
2010-09-15 2010-09-13 3.316 37,348,996 -185,235 7.90% 123,831,325
2010-09-14 2010-09-10 3.220 37,534,231 -79,833 7.94% 120,848,785
2010-09-13 2010-09-09 3.181 37,614,064 -4,175 7.96% 119,664,087
2010-09-10 2010-09-08 3.181 37,618,239 -3,130 7.96% 119,677,370
2010-09-09 2010-09-07 3.220 37,621,369 -174,278 7.96% 121,129,343
2010-09-08 2010-09-06 3.181 37,795,647 -70,963 8.00% 120,241,769
2010-09-07 2010-09-03 3.181 37,866,610 -66,789 8.01% 120,467,528
2010-09-06 2010-09-02 3.181 37,933,399 -82,442 8.02% 120,680,009
2010-09-03 2010-09-01 3.086 38,015,841 -5,218 8.04% 117,299,447
2010-09-02 2010-08-31 3.086 38,021,059 -45,918 8.04% 117,315,547
2010-09-01 2010-08-30 3.066 38,066,977 -16,697 8.05% 116,727,681
2010-08-31 2010-08-27 3.047 38,083,674 -10,436 8.06% 116,049,012
2010-08-30 2010-08-26 3.066 38,094,110 +133,578 8.06% 116,810,881
2010-08-27 2010-08-25 3.105 37,960,532 +59,484 8.03% 117,856,297
2010-08-26 2010-08-24 3.105 37,901,048 +1,044 8.02% 117,671,616
2010-08-25 2010-08-23 3.143 37,900,004 -31,308 8.02% 119,121,071
2010-08-24 2010-08-20 3.124 37,931,312 +17,741 8.02% 118,492,525
2010-08-23 2010-08-19 3.143 37,913,571 -73,050 8.02% 119,163,713
2010-08-20 2010-08-18 3.143 37,986,621 +209 8.04% 119,393,311
2010-08-19 2010-08-17 3.143 37,986,412 +7,305 8.04% 119,392,654
2010-08-17 2010-08-13 3.105 37,979,107 +99,139 8.03% 117,913,967
2010-08-16 2010-08-12 3.066 37,879,968 +61,571 8.01% 116,154,241
2010-08-13 2010-08-11 3.124 37,818,397 +28,177 8.00% 118,139,793
2010-08-12 2010-08-10 3.124 37,790,220 -27,133 7.99% 118,051,772
2010-08-11 2010-08-09 3.201 37,817,353 -64,702 8.00% 121,035,588
2010-08-10 2010-08-06 3.181 37,882,055 -48,004 8.01% 120,516,665
2010-08-09 2010-08-05 3.143 37,930,059 +13,566 8.02% 119,215,535
2010-08-06 2010-08-04 3.143 37,916,493 +5,740 8.02% 119,172,897
2010-08-05 2010-08-03 3.162 37,910,753 -76,703 8.02% 119,881,410
2010-08-04 2010-08-02 3.162 37,987,456 -42,787 8.04% 120,123,960
2010-08-03 2010-07-30 3.086 38,030,243 -48,004 8.05% 117,343,885
2010-08-02 2010-07-29 3.105 38,078,247 -19,828 8.06% 118,221,767
2010-07-30 2010-07-28 3.066 38,098,075 -5,322 8.06% 116,823,039
2010-07-29 2010-07-27 3.028 38,103,397 +25,045 8.06% 115,378,867
2010-07-28 2010-07-26 3.028 38,078,352 -768,072 8.06% 115,303,029
2010-07-27 2010-07-23 2.836 38,846,424 +7,305 8.22% 110,183,927
2010-07-26 2010-07-22 2.817 38,839,119 -13,567 8.22% 109,418,861
2010-07-23 2010-07-21 2.817 38,852,686 -153,406 8.22% 109,457,083
2010-07-20 2010-07-16 2.836 39,006,092 -11,479 8.25% 110,636,809
2010-07-19 2010-07-15 2.856 39,017,571 -16,697 8.25% 111,417,134
2010-07-16 2010-07-14 2.875 39,034,268 -15,654 8.26% 112,212,899
2010-07-15 2010-07-13 2.836 39,049,922 +29,220 8.26% 110,761,128
2010-07-14 2010-07-12 2.856 39,020,702 +4,175 8.25% 111,426,075
2010-07-13 2010-07-09 2.836 39,016,527 -29,221 8.25% 110,666,407
2010-07-07 2010-07-05 2.779 39,045,748 -17,845 8.26% 108,504,371
2010-07-06 2010-07-02 2.760 39,063,593 -15,653 8.26% 107,805,313
2010-07-05 2010-06-30 2.779 39,079,246 -9,393 8.27% 108,597,459
2010-07-02 2010-06-29 2.779 39,088,639 +85,574 8.27% 108,623,561
2010-06-30 2010-06-28 2.817 39,003,065 +18,784 8.25% 109,880,735
2010-06-29 2010-06-25 2.760 38,984,281 -5,218 8.25% 107,586,432
2010-06-25 2010-06-23 2.760 38,989,499 -404,908 8.25% 107,600,833
2010-06-24 2010-06-22 2.836 39,394,407 -26,089 8.33% 111,738,225
2010-06-23 2010-06-21 2.913 39,420,496 -80,355 8.34% 114,834,176
2010-06-22 2010-06-18 2.798 39,500,851 -30,577 8.36% 110,526,087
2010-06-21 2010-06-17 2.760 39,531,428 -11,688 8.36% 109,096,415
2010-06-18 2010-06-15 2.779 39,543,116 -37,569 8.37% 109,886,509
2010-06-17 2010-06-14 2.779 39,580,685 +34,438 8.37% 109,990,910
2010-06-15 2010-06-11 2.779 39,546,247 -16,697 8.37% 109,895,210
2010-06-14 2010-06-10 2.760 39,562,944 +4,174 8.37% 109,183,391
2010-06-11 2010-06-09 2.760 39,558,770 -8,349 8.37% 109,171,872
2010-06-10 2010-06-08 2.779 39,567,119 +108,532 8.37% 109,953,211
2010-06-09 2010-06-07 2.760 39,458,587 -4,174 8.35% 108,895,393
2010-06-08 2010-06-04 2.817 39,462,761 +46,961 8.35% 111,175,806
2010-06-07 2010-06-03 2.798 39,415,800 +5,218 8.34% 110,288,108
2010-06-04 2010-06-02 2.741 39,410,582 +1,044 8.34% 108,007,614
2010-06-03 2010-06-01 2.741 39,409,538 -15,654 8.34% 108,004,753
2010-06-02 2010-05-31 2.741 39,425,192 +83,486 8.34% 108,047,654
2010-06-01 2010-05-28 2.741 39,341,706 -4,174 8.32% 107,818,854
2010-05-31 2010-05-27 2.817 39,345,880 +46,961 8.32% 110,846,525
2010-05-28 2010-05-26 2.702 39,298,919 -91,835 8.31% 106,195,277
2010-05-27 2010-05-25 2.760 39,390,754 +162,798 8.33% 108,708,192
2010-05-26 2010-05-24 2.836 39,227,956 -22,959 8.30% 111,266,104
2010-05-25 2010-05-20 2.876 39,250,915 +352,729 8.30% 112,882,716
2010-05-24 2010-05-19 2.935 38,898,186 +855,893 8.23% 114,151,320
2010-05-20 2010-05-18 2.993 38,042,293 +22,490 8.22% 113,872,392
2010-05-19 2010-05-17 3.091 38,019,803 +90,983 8.21% 117,524,193
2010-05-18 2010-05-14 3.130 37,928,820 -30,668 8.19% 118,727,041
2010-05-17 2010-05-13 3.150 37,959,488 -13,290 8.20% 119,565,683
2010-05-14 2010-05-12 3.091 37,972,778 -3,067 8.20% 117,378,832
2010-05-13 2010-05-11 3.091 37,975,845 +236,147 8.20% 117,388,313
2010-05-12 2010-05-10 3.072 37,739,698 +184,010 8.15% 115,920,008
2010-05-11 2010-05-07 2.935 37,555,688 -21,468 8.11% 110,211,601
2010-05-10 2010-05-06 3.032 37,577,156 +127,785 8.12% 113,950,421
2010-05-07 2010-05-05 3.111 37,449,371 +3,067 8.09% 116,493,577
2010-05-06 2010-05-04 3.209 37,446,304 -19,423 8.09% 120,147,056
2010-05-05 2010-05-03 3.248 37,465,727 +323,040 8.09% 121,675,343
2010-05-04 2010-04-30 3.228 37,142,687 -41,913 8.02% 119,899,560
2010-05-03 2010-04-29 3.169 37,184,600 +106,317 8.03% 117,852,407
2010-04-30 2010-04-28 3.248 37,078,283 -19,424 8.01% 120,417,063
2010-04-29 2010-04-27 3.287 37,097,707 +108,362 8.01% 121,931,713
2010-04-28 2010-04-26 3.345 36,989,345 -194,540 7.99% 123,746,544
2010-04-27 2010-04-23 3.463 37,183,885 -6,133 8.03% 128,762,191
2010-04-26 2010-04-22 3.424 37,190,018 -1,117,352 8.03% 127,328,249
2010-04-23 2010-04-21 3.228 38,307,370 -21,468 8.27% 123,659,250
2010-04-22 2010-04-20 3.169 38,328,838 -178,899 8.28% 121,478,941
2010-04-21 2010-04-19 3.130 38,507,737 -30,668 8.32% 120,539,201
2010-04-20 2010-04-16 3.169 38,538,405 -222,857 8.32% 122,143,140
2010-04-19 2010-04-15 3.072 38,761,262 -11,245 8.37% 119,057,810
2010-04-16 2010-04-14 3.091 38,772,507 +66,448 8.38% 119,850,900
2010-04-15 2010-04-13 3.052 38,706,059 -105,295 8.36% 118,131,000
2010-04-14 2010-04-12 2.993 38,811,354 -9,200 8.38% 116,174,431
2010-04-13 2010-04-09 3.032 38,820,554 +41,913 8.39% 117,720,949
2010-04-12 2010-04-08 3.013 38,778,641 -24,535 8.38% 116,835,181
2010-04-09 2010-04-07 3.052 38,803,176 -24,534 8.38% 118,427,402
2010-04-08 2010-04-01 3.013 38,827,710 +157,022 8.39% 116,983,019
2010-04-07 2010-03-31 2.974 38,670,688 -8,178 8.35% 114,996,816
2010-04-01 2010-03-30 3.032 38,678,866 -24,535 8.35% 117,291,289
2010-03-31 2010-03-29 3.072 38,703,401 -126,763 8.36% 118,880,086
2010-03-30 2010-03-26 3.209 38,830,164 +32,713 8.39% 124,587,193
2010-03-29 2010-03-25 3.189 38,797,451 +24,228 8.38% 123,723,195
2010-03-26 2010-03-24 3.189 38,773,223 -59,292 8.38% 123,645,933
2010-03-25 2010-03-23 3.150 38,832,515 -184,010 8.39% 122,315,564
2010-03-24 2010-03-22 3.209 39,016,525 -24,535 8.43% 125,185,135
2010-03-23 2010-03-19 2.974 39,041,060 -25,557 8.43% 116,098,208
2010-03-22 2010-03-18 2.935 39,066,617 +12,267 8.44% 114,645,600
2010-03-19 2010-03-17 2.974 39,054,350 -92,005 8.44% 116,137,729
2010-03-18 2010-03-16 2.915 39,146,355 -15,334 8.46% 114,113,737
2010-03-17 2010-03-15 2.895 39,161,689 +51,114 8.46% 113,392,272
2010-03-16 2010-03-12 2.935 39,110,575 +12,267 8.45% 114,774,600
2010-03-15 2010-03-11 2.895 39,098,308 +45,492 8.45% 113,208,753
2010-03-12 2010-03-10 2.915 39,052,816 +119,607 8.44% 113,841,066
2010-03-11 2010-03-09 2.993 38,933,209 -32,713 8.41% 116,539,181
2010-03-10 2010-03-08 2.954 38,965,922 -159,885 8.42% 115,112,433
2010-03-09 2010-03-05 2.935 39,125,807 +4,089 8.45% 114,819,300
2010-03-08 2010-03-04 2.974 39,121,718 +22,490 8.45% 116,338,065
2010-03-05 2010-03-03 2.915 39,099,228 +27,602 8.45% 113,976,359
2010-03-04 2010-03-02 2.856 39,071,626 +27,601 8.44% 111,602,692
2010-03-03 2010-03-01 2.895 39,044,025 -182,988 8.43% 113,051,577
2010-03-02 2010-02-26 2.915 39,227,013 -13,289 8.47% 114,348,859
2010-03-01 2010-02-25 2.895 39,240,302 +17,379 8.48% 113,619,895
2010-02-26 2010-02-24 2.856 39,222,923 +36,802 8.47% 112,034,851
2010-02-25 2010-02-23 2.817 39,186,121 -23,513 8.46% 110,396,447
2010-02-24 2010-02-22 2.759 39,209,634 -17,379 8.47% 108,161,382
2010-02-23 2010-02-19 2.700 39,227,013 -24,534 8.47% 105,906,997
2010-02-22 2010-02-18 2.778 39,251,547 -5,112 8.48% 109,044,923
2010-02-19 2010-02-17 2.817 39,256,659 -5,111 8.48% 110,595,169
2010-02-18 2010-02-12 2.817 39,261,770 -11,245 8.48% 110,609,568
2010-02-17 2010-02-11 2.837 39,273,015 -21,468 8.48% 111,409,589
2010-02-12 2010-02-10 2.817 39,294,483 -57,248 8.49% 110,701,728
2010-02-11 2010-02-09 2.759 39,351,731 -54,181 8.50% 108,553,363
2010-02-10 2010-02-08 2.719 39,405,912 +26,580 8.51% 107,160,939
2010-02-09 2010-02-05 2.759 39,379,332 -50,092 8.51% 108,629,501
2010-02-08 2010-02-04 2.798 39,429,424 +10,223 8.52% 110,310,486
2010-02-05 2010-02-03 2.837 39,419,201 +107,339 8.51% 111,824,290
2010-02-04 2010-02-02 2.739 39,311,862 +130,852 8.49% 107,674,281
2010-02-03 2010-02-01 2.778 39,181,010 -44,980 8.46% 108,848,964
2010-02-02 2010-01-29 2.759 39,225,990 +36,802 8.47% 108,206,501
2010-02-01 2010-01-28 2.895 39,189,188 +46,002 8.47% 113,471,895
2010-01-29 2010-01-27 2.837 39,143,186 +87,916 8.46% 111,041,291
2010-01-28 2010-01-26 2.895 39,055,270 +7,156 8.44% 113,084,137
2010-01-27 2010-01-25 3.072 39,048,114 +120,629 8.43% 119,938,895
2010-01-26 2010-01-22 3.130 38,927,485 -157,942 8.41% 121,853,121
2010-01-25 2010-01-21 3.130 39,085,427 -27,601 8.44% 122,347,520
2010-01-22 2010-01-20 3.228 39,113,028 +136,985 8.45% 126,259,979
2010-01-21 2010-01-19 3.209 38,976,043 -99,161 8.42% 125,055,248
2010-01-20 2010-01-18 3.326 39,075,204 +327,129 8.44% 129,960,240
2010-01-19 2010-01-15 3.032 38,748,075 +22,491 8.37% 117,501,161
2010-01-18 2010-01-14 3.032 38,725,584 +61,030 8.36% 117,432,959
2010-01-15 2010-01-13 2.974 38,664,554 +6,133 8.35% 114,978,575
2010-01-14 2010-01-12 3.052 38,658,421 -50,091 8.35% 117,985,609
2010-01-13 2010-01-11 3.032 38,708,512 +8,178 8.36% 117,381,189
2010-01-12 2010-01-08 3.111 38,700,334 +9,200 8.36% 120,384,941
2010-01-11 2010-01-07 3.130 38,691,134 -32,713 8.36% 121,113,281
2010-01-08 2010-01-06 3.111 38,723,847 -104,272 8.36% 120,458,083
2010-01-07 2010-01-05 3.072 38,828,119 -67,471 8.39% 119,263,166
2010-01-06 2010-01-04 3.111 38,895,590 +7,156 8.40% 120,992,323
2010-01-05 2009-12-31 3.091 38,888,434 +53,159 8.40% 120,209,245
2010-01-04 2009-12-29 3.072 38,835,275 -23,513 8.39% 119,285,146
2009-12-30 2009-12-28 3.013 38,858,788 -123,695 8.39% 117,076,653
2009-12-29 2009-12-24 3.130 38,982,483 -51,114 8.42% 122,025,279
2009-12-28 2009-12-22 2.817 39,033,597 +46,002 8.43% 109,966,751
2009-12-23 2009-12-21 2.798 38,987,595 -59,292 8.42% 109,074,395
2009-12-22 2009-12-18 2.856 39,046,887 -94,867 8.43% 111,532,028
2009-12-21 2009-12-17 2.935 39,141,754 +292,371 8.45% 114,866,099
2009-12-18 2009-12-16 3.013 38,849,383 +159,476 8.39% 117,048,317
2009-12-17 2009-12-15 3.111 38,689,907 -10,223 8.36% 120,352,506
2009-12-16 2009-12-14 3.209 38,700,130 -141,074 8.36% 124,169,977
2009-12-15 2009-12-11 3.150 38,841,204 -13,290 8.39% 122,342,933
2009-12-14 2009-12-10 3.189 38,854,494 +261,704 8.39% 123,905,102
2009-12-11 2009-12-09 3.248 38,592,790 -395,623 8.34% 125,335,643
2009-12-10 2009-12-08 3.365 38,988,413 +233,080 8.42% 131,197,129
2009-12-09 2009-12-07 3.326 38,755,333 -521,362 8.37% 128,896,381
2009-12-08 2009-12-04 2.954 39,276,695 -1,048,859 8.48% 116,030,513
2009-12-07 2009-12-03 2.680 40,325,554 -179,921 8.71% 108,083,957
2009-12-04 2009-12-02 2.641 40,505,475 +50,091 8.75% 106,981,289
2009-12-03 2009-12-01 2.680 40,455,384 -18,912 8.74% 108,431,939
2009-12-02 2009-11-30 2.622 40,474,296 -61,337 8.74% 106,107,096
2009-12-01 2009-11-27 2.543 40,535,633 -366,998 8.76% 103,095,721
2009-11-30 2009-11-26 2.661 40,902,631 +64,915 8.84% 108,830,464
2009-11-27 2009-11-25 2.700 40,837,716 +84,849 8.82% 110,255,651
2009-11-26 2009-11-24 2.700 40,752,867 +229,502 8.80% 110,026,572
2009-11-25 2009-11-23 2.759 40,523,365 +832,135 8.75% 111,785,363
2009-11-24 2009-11-20 2.700 39,691,230 -71,559 8.57% 107,160,313
2009-11-23 2009-11-19 2.582 39,762,789 +52,136 8.59% 102,685,967
2009-11-20 2009-11-18 2.602 39,710,653 +5,111 8.58% 103,328,232
2009-11-19 2009-11-17 2.700 39,705,542 +61,439 8.58% 107,198,953
2009-11-18 2009-11-16 2.739 39,644,103 -145,163 8.56% 108,584,281
2009-11-17 2009-11-13 2.856 39,789,266 +209,567 8.59% 113,652,531
2009-11-16 2009-11-12 2.837 39,579,699 -179,921 8.55% 112,279,590
2009-11-13 2009-11-11 2.680 39,759,620 -96,095 8.59% 106,567,093
2009-11-12 2009-11-10 2.641 39,855,715 +264,771 8.61% 105,265,171
2009-11-11 2009-11-09 2.700 39,590,944 -138,110 8.55% 106,889,556
2009-11-10 2009-11-06 2.504 39,729,054 +86,383 8.58% 99,489,792
2009-11-09 2009-11-05 2.543 39,642,671 -93,028 8.56% 100,824,619
2009-11-06 2009-11-04 2.582 39,735,699 -865,871 8.58% 102,616,008
2009-11-05 2009-11-03 2.250 40,601,570 -108,361 8.77% 91,348,411
2009-11-04 2009-11-02 2.191 40,709,931 -100,184 8.79% 89,202,847
2009-11-03 2009-10-30 2.152 40,810,115 +16,868 8.82% 87,825,541
2009-11-02 2009-10-29 2.093 40,793,247 +119,607 8.81% 85,394,988
2009-10-30 2009-10-28 2.132 40,673,640 +94,560 8.79% 86,736,095
2009-10-29 2009-10-27 2.230 40,579,080 +30,669 8.77% 90,503,917
2009-10-28 2009-10-23 2.250 40,548,411 -57,248 8.76% 91,228,810
2009-10-27 2009-10-22 2.172 40,605,659 +13,290 8.77% 88,179,954
2009-10-23 2009-10-21 2.191 40,592,369 -262,726 8.77% 88,945,248
2009-10-22 2009-10-20 2.113 40,855,095 -2,556 8.82% 86,323,752
2009-10-21 2009-10-19 2.152 40,857,651 -22,490 8.83% 87,927,841
2009-10-20 2009-10-16 2.113 40,880,141 -46,002 8.83% 86,376,672
2009-10-19 2009-10-15 2.093 40,926,143 -17,890 8.84% 85,673,187
2009-10-16 2009-10-14 2.132 40,944,033 -164,076 8.84% 87,312,705
2009-10-15 2009-10-13 2.132 41,108,109 +28,624 8.88% 87,662,596
2009-10-14 2009-10-12 2.113 41,079,485 +25,557 8.87% 86,797,871
2009-10-13 2009-10-09 2.015 41,053,928 +56,225 8.87% 82,727,951
2009-10-12 2009-10-08 2.015 40,997,703 +23,615 8.86% 82,614,652
2009-10-09 2009-10-07 2.054 40,974,088 -115,518 8.85% 84,170,309
2009-10-08 2009-10-06 2.015 41,089,606 -52,136 8.88% 82,799,846
2009-10-07 2009-10-05 2.045 41,141,742 -15,334 8.89% 84,130,101
2009-10-06 2009-10-02 2.065 41,157,076 +686,010 8.89% 84,978,559
2009-10-05 2009-09-30 2.124 40,471,066 +43,318 8.87% 85,972,575
2009-10-02 2009-09-29 2.243 40,427,748 +289,122 8.86% 90,696,286
2009-09-29 2009-09-25 2.005 40,138,626 +22,162 8.80% 80,485,081
2009-09-28 2009-09-24 2.005 40,116,464 +37,274 8.79% 80,440,642
2009-09-25 2009-09-23 2.065 40,079,190 +145,064 8.79% 82,753,007
2009-09-24 2009-09-22 1.985 39,934,126 -138,617 8.75% 79,282,200
2009-09-23 2009-09-21 1.965 40,072,743 -53,392 8.79% 78,761,826
2009-09-22 2009-09-18 2.005 40,126,135 -88,650 8.80% 80,460,035
2009-09-21 2009-09-17 2.025 40,214,785 -39,994 8.82% 81,436,188
2009-09-18 2009-09-16 2.005 40,254,779 +68,503 8.82% 80,717,989
2009-09-17 2009-09-15 2.065 40,186,276 -51,377 8.81% 82,974,112
2009-09-16 2009-09-14 2.085 40,237,653 +106,381 8.82% 83,879,040
2009-09-15 2009-09-11 1.965 40,131,272 -35,259 8.80% 78,876,863
2009-09-14 2009-09-10 1.965 40,166,531 +31,229 8.81% 78,946,164
2009-09-11 2009-09-09 1.985 40,135,302 -51,377 8.80% 79,681,600
2009-09-10 2009-09-08 1.965 40,186,679 -90,665 8.81% 78,985,764
2009-09-09 2009-09-07 1.926 40,277,344 -25,689 8.83% 77,564,691
2009-09-07 2009-09-03 1.886 40,303,033 +10,074 8.84% 76,013,870
2009-09-04 2009-09-02 1.866 40,292,959 +10,074 8.83% 75,194,924
2009-09-03 2009-09-01 1.906 40,282,885 +22,163 8.83% 76,775,616
2009-09-02 2009-08-31 1.866 40,260,722 +31,229 8.83% 75,134,763
2009-09-01 2009-08-28 1.906 40,229,493 +23,170 8.82% 76,673,856
2009-08-31 2009-08-27 1.906 40,206,323 -51,377 8.81% 76,629,696
2009-08-28 2009-08-26 1.926 40,257,700 -42,311 8.83% 77,526,862
2009-08-27 2009-08-25 1.926 40,300,011 -50,369 8.83% 77,608,343
2009-08-26 2009-08-24 1.886 40,350,380 +105,776 8.85% 76,103,170
2009-08-25 2009-08-21 1.886 40,244,604 +50,370 8.82% 75,903,670
2009-08-24 2009-08-20 1.926 40,194,234 -2,015 8.81% 77,404,641
2009-08-21 2009-08-19 1.886 40,196,249 -15,111 8.81% 75,812,470
2009-08-20 2009-08-18 1.926 40,211,360 +48,355 8.82% 77,437,622
2009-08-19 2009-08-17 1.926 40,163,005 +109,805 8.80% 77,344,501
2009-08-18 2009-08-14 2.005 40,053,200 +17,126 8.78% 80,313,787
2009-08-17 2009-08-13 2.005 40,036,074 +101,747 8.78% 80,279,446
2009-08-14 2009-08-12 1.985 39,934,327 +14,103 8.75% 79,282,599
2009-08-13 2009-08-11 2.025 39,920,224 -10,074 8.75% 80,839,692
2009-08-12 2009-08-10 2.025 39,930,298 +100,739 8.75% 80,860,093
2009-08-11 2009-08-07 2.025 39,829,559 -72,532 8.73% 80,656,093
2009-08-10 2009-08-06 2.065 39,902,091 +25,185 8.75% 82,387,344
2009-08-07 2009-08-05 2.065 39,876,906 -37,273 8.74% 82,335,344
2009-08-06 2009-08-04 2.085 39,914,179 +75,554 8.75% 83,204,729
2009-08-05 2009-08-03 2.104 39,838,625 -29,517 8.73% 83,838,156
2009-08-04 2009-07-31 2.045 39,868,142 +75,857 8.74% 81,525,737
2009-08-03 2009-07-30 2.065 39,792,285 +101,747 8.72% 82,160,624
2009-07-31 2009-07-29 2.124 39,690,538 -81,599 8.70% 84,314,501
2009-07-30 2009-07-28 2.104 39,772,137 -496,644 8.72% 83,698,236
2009-07-29 2009-07-27 1.965 40,268,781 -53,392 8.83% 79,147,133
2009-07-28 2009-07-24 1.906 40,322,173 -86,636 8.84% 76,850,496
2009-07-27 2009-07-23 1.906 40,408,809 -15,111 8.86% 77,015,616
2009-07-24 2009-07-22 1.906 40,423,920 -43,318 8.86% 77,044,416
2009-07-23 2009-07-21 1.906 40,467,238 -50,369 8.87% 77,126,977
2009-07-22 2009-07-20 1.926 40,517,607 -30,222 8.88% 78,027,381
2009-07-21 2009-07-17 1.906 40,547,829 -51,377 8.89% 77,280,576
2009-07-20 2009-07-16 1.886 40,599,206 -66,488 8.90% 76,572,470
2009-07-17 2009-07-15 1.906 40,665,694 -181,330 8.92% 77,505,216
2009-07-16 2009-07-14 1.807 40,847,024 +173,271 8.95% 73,796,085
2009-07-14 2009-07-10 1.886 40,673,753 +27,200 8.92% 76,713,070
2009-07-13 2009-07-09 1.866 40,646,553 -33,244 8.91% 75,854,803
2009-07-10 2009-07-08 1.807 40,679,797 +33,244 8.92% 73,493,965
2009-07-09 2009-07-07 1.807 40,646,553 -90,666 8.91% 73,433,905
2009-07-08 2009-07-06 1.846 40,737,219 +40,296 8.93% 75,215,239
2009-07-07 2009-07-03 1.846 40,696,923 +40,296 8.92% 75,140,838
2009-07-06 2009-07-02 1.866 40,656,627 -51,377 8.91% 75,873,603
2009-07-03 2009-06-30 1.866 40,708,004 -24,178 8.92% 75,969,483
2009-07-02 2009-06-29 1.886 40,732,182 -70,517 8.93% 76,823,270
2009-06-30 2009-06-26 1.866 40,802,699 +14,103 8.95% 76,146,204
2009-06-29 2009-06-25 1.846 40,788,596 +5,037 8.94% 75,310,099
2009-06-26 2009-06-24 1.846 40,783,559 -20,651 8.94% 75,300,798
2009-06-25 2009-06-23 1.906 40,804,210 -38,281 8.95% 77,769,215
2009-06-24 2009-06-22 1.946 40,842,491 -169,242 8.95% 79,463,888
2009-06-23 2009-06-19 1.866 41,011,733 -5,037 8.99% 76,536,304
2009-06-22 2009-06-18 1.866 41,016,770 +75,554 8.99% 76,545,704
2009-06-18 2009-06-16 1.866 40,941,216 +128,947 8.98% 76,404,705
2009-06-17 2009-06-15 1.965 40,812,269 +120,887 8.95% 80,215,343
2009-06-16 2009-06-12 1.985 40,691,382 +177,301 8.92% 80,785,599
2009-06-15 2009-06-11 2.005 40,514,081 -33,748 8.88% 81,237,935
2009-06-12 2009-06-10 1.985 40,547,829 -4,030 8.89% 80,500,600
2009-06-11 2009-06-09 2.025 40,551,859 +118,268 8.89% 82,118,773
2009-06-10 2009-06-08 2.065 40,433,591 -39,288 8.86% 83,484,752
2009-06-09 2009-06-05 2.065 40,472,879 +33,244 8.87% 83,565,872
2009-06-08 2009-06-04 2.025 40,439,635 -27,300 8.87% 81,891,516
2009-06-05 2009-06-03 2.045 40,466,935 -159,168 8.87% 82,750,199
2009-06-04 2009-06-02 2.065 40,626,103 -132,976 8.91% 83,882,239
2009-06-03 2009-06-01 2.104 40,759,079 -20,148 8.94% 85,775,200
2009-06-02 2009-05-29 2.115 40,779,227 -49,261 8.94% 86,240,000
2009-06-01 2009-05-27 2.095 40,828,488 +788,815 8.95% 85,521,852
2009-05-29 2009-05-26 2.054 40,039,673 -84,405 8.90% 82,256,676
2009-05-27 2009-05-25 2.075 40,124,078 -228,390 8.92% 83,238,214
2009-05-26 2009-05-22 2.054 40,352,468 +6,851 8.97% 82,899,275
2009-05-25 2009-05-21 2.095 40,345,617 +11,420 8.97% 84,510,401
2009-05-22 2009-05-20 2.054 40,334,197 +87,384 8.97% 82,861,740
2009-05-21 2009-05-19 2.054 40,246,813 +68,517 8.95% 82,682,220
2009-05-20 2009-05-18 2.054 40,178,296 +140,013 8.94% 82,541,460
2009-05-19 2009-05-15 2.075 40,038,283 +439,899 8.90% 83,060,230
2009-05-18 2009-05-14 1.974 39,598,384 -636,513 8.81% 78,159,901
2009-05-15 2009-05-13 1.813 40,234,897 -389,256 8.95% 72,933,300
2009-05-14 2009-05-12 1.752 40,624,153 -103,272 9.03% 71,184,269
2009-05-13 2009-05-11 1.732 40,727,425 -363,439 9.06% 70,544,939
2009-05-12 2009-05-08 1.692 41,090,864 -90,363 9.14% 69,519,241
2009-05-11 2009-05-07 1.652 41,181,227 -34,755 9.16% 68,013,260
2009-05-08 2009-05-06 1.631 41,215,982 -88,377 9.17% 67,240,530
2009-05-07 2009-05-05 1.631 41,304,359 +28,797 9.19% 67,384,710
2009-05-06 2009-05-04 1.611 41,275,562 +36,741 9.18% 66,506,400
2009-05-05 2009-04-30 1.531 41,238,821 -8,937 9.17% 63,124,840
2009-05-04 2009-04-29 1.490 41,247,758 +29,790 9.17% 61,476,980
2009-04-30 2009-04-28 1.450 41,217,968 -191,649 9.17% 59,772,240
2009-04-29 2009-04-27 1.511 41,409,617 -88,377 9.21% 62,552,250
2009-04-28 2009-04-24 1.631 41,497,994 +45,678 9.23% 67,700,610
2009-04-27 2009-04-23 1.631 41,452,316 -54,615 9.22% 67,626,090
2009-04-24 2009-04-22 1.571 41,506,931 -302,865 9.23% 65,207,220
2009-04-23 2009-04-21 1.611 41,809,796 +22,839 9.30% 67,367,200
2009-04-22 2009-04-20 1.652 41,786,957 +49,650 9.29% 69,013,660
2009-04-21 2009-04-17 1.652 41,737,307 -14,895 9.28% 68,931,660
2009-04-20 2009-04-16 1.611 41,752,202 -20,853 9.29% 67,274,400
2009-04-17 2009-04-15 1.652 41,773,055 +5,958 9.29% 68,990,700
2009-04-16 2009-04-14 1.591 41,767,097 -26,811 9.29% 66,457,170
2009-04-15 2009-04-09 1.511 41,793,908 -45,678 9.30% 63,132,750
2009-04-14 2009-04-08 1.450 41,839,586 -26,811 9.31% 60,673,680
2009-04-09 2009-04-07 1.551 41,866,397 -3,972 9.31% 64,928,710
2009-04-08 2009-04-06 1.490 41,870,369 -35,748 9.31% 62,404,940
2009-04-07 2009-04-03 1.490 41,906,117 -71,496 9.32% 62,458,220
2009-04-06 2009-04-02 1.611 41,977,613 -38,727 9.34% 67,637,600
2009-04-03 2009-04-01 1.551 42,016,340 +2,979 9.34% 65,161,250
2009-04-02 2009-03-31 1.531 42,013,361 -4,965 9.34% 64,310,440
2009-04-01 2009-03-30 1.470 42,018,326 +10,923 9.35% 61,779,170
2009-03-31 2009-03-27 1.531 42,007,403 -29,790 9.34% 64,301,320
2009-03-30 2009-03-26 1.551 42,037,193 -4,965 9.35% 65,193,590
2009-03-27 2009-03-25 1.490 42,042,158 +993 9.35% 62,660,980
2009-03-26 2009-03-24 1.490 42,041,165 +31,776 9.35% 62,659,500
2009-03-25 2009-03-23 1.490 42,009,389 -7,944 9.34% 62,612,140
2009-03-24 2009-03-20 1.390 42,017,333 +49,650 9.34% 58,392,630
2009-03-23 2009-03-19 1.410 41,967,683 -5,958 9.33% 59,168,900
2009-03-20 2009-03-18 1.410 41,973,641 -4,965 9.34% 59,177,300
2009-03-19 2009-03-17 1.390 41,978,606 -2,979 9.34% 58,338,810
2009-03-18 2009-03-16 1.390 41,981,585 +14,895 9.34% 58,342,950
2009-03-17 2009-03-13 1.370 41,966,690 +4,965 9.33% 57,477,000
2009-03-13 2009-03-11 1.329 41,961,725 -2,979 9.33% 55,779,900
2009-03-11 2009-03-09 1.329 41,964,704 +41,706 9.33% 55,783,860
2009-03-10 2009-03-06 1.309 41,922,998 +4,965 9.32% 54,884,050
2009-03-09 2009-03-05 1.309 41,918,033 -29,790 9.32% 54,877,550
2009-03-06 2009-03-04 1.370 41,947,823 -58,587 9.33% 57,451,160
2009-03-04 2009-03-02 1.349 42,006,410 +4,965 9.34% 56,685,350
2009-02-27 2009-02-25 1.410 42,001,445 -27,804 9.34% 59,216,500
2009-02-26 2009-02-24 1.390 42,029,249 -497 9.35% 58,409,190
2009-02-25 2009-02-23 1.390 42,029,746 +795 9.35% 58,409,880
2009-02-24 2009-02-20 1.410 42,028,951 +259,173 9.35% 59,255,279
2009-02-23 2009-02-19 1.410 41,769,778 -1,986 9.29% 58,889,880
2009-02-20 2009-02-18 1.410 41,771,764 +15,888 9.29% 58,892,680
2009-02-19 2009-02-17 1.370 41,755,876 +24,825 9.29% 57,188,272
2009-02-13 2009-02-11 1.370 41,731,051 -993 9.28% 57,154,272
2009-02-12 2009-02-10 1.410 41,732,044 -2,979 9.28% 58,836,680
2009-02-11 2009-02-09 1.450 41,735,023 -24,825 9.28% 60,522,048
2009-02-10 2009-02-06 1.450 41,759,848 +4,965 9.29% 60,558,048
2009-02-06 2009-02-04 1.430 41,754,883 +25,818 9.29% 59,709,864
2009-02-05 2009-02-03 1.430 41,729,065 -4,965 9.28% 59,672,944
2009-02-03 2009-01-30 1.511 41,734,030 -24,825 9.28% 63,042,300
2009-02-02 2009-01-29 1.349 41,758,855 +19,860 9.29% 56,351,288
2009-01-30 2009-01-23 1.349 41,738,995 +113,202 9.28% 56,324,488
2009-01-29 2009-01-22 1.370 41,625,793 +5,958 9.26% 57,010,112
2009-01-23 2009-01-21 1.370 41,619,835 +23,832 9.26% 57,001,952
2009-01-21 2009-01-19 1.410 41,596,003 -14,895 9.25% 58,644,880
2009-01-20 2009-01-16 1.410 41,610,898 +15,888 9.25% 58,665,880
2009-01-19 2009-01-15 1.490 41,595,010 +993 9.25% 61,994,536
2009-01-16 2009-01-14 1.470 41,594,017 +29,790 9.25% 61,155,312
2009-01-15 2009-01-13 1.470 41,564,227 +29,790 9.24% 61,111,512
2009-01-14 2009-01-12 1.450 41,534,437 +72,489 9.24% 60,231,168
2009-01-13 2009-01-09 1.531 41,461,948 -50,643 9.22% 63,466,384
2009-01-12 2009-01-08 1.531 41,512,591 -4,965 9.23% 63,543,904
2009-01-09 2009-01-07 1.591 41,517,556 -109,230 9.23% 66,060,116
2009-01-08 2009-01-06 1.591 41,626,786 -3,972 9.26% 66,233,916
2009-01-07 2009-01-05 1.571 41,630,758 -14,895 9.26% 65,401,752
2009-01-06 2009-01-02 1.571 41,645,653 -19,860 9.26% 65,425,152
2008-12-30 2008-12-24 1.490 41,665,513 -26,811 9.27% 62,099,616
2008-12-29 2008-12-22 1.531 41,692,324 -26,811 9.27% 63,819,024
2008-12-23 2008-12-19 1.571 41,719,135 -25,818 9.28% 65,540,592
2008-12-22 2008-12-18 1.551 41,744,953 +172,782 9.28% 64,740,368
2008-12-19 2008-12-17 1.591 41,572,171 -81,426 9.25% 66,147,016
2008-12-18 2008-12-16 1.631 41,653,597 -157,887 9.26% 67,954,464
2008-12-17 2008-12-15 1.571 41,811,484 -24,825 9.30% 65,685,672
2008-12-16 2008-12-12 1.490 41,836,309 +25,818 9.30% 62,354,176
2008-12-15 2008-12-11 1.551 41,810,491 -168,810 9.30% 64,842,008
2008-12-12 2008-12-10 1.450 41,979,301 -497 9.34% 60,876,287
2008-12-11 2008-12-09 1.410 41,979,798 +57,594 9.34% 59,185,980
2008-12-10 2008-12-08 1.430 41,922,204 -993 9.32% 59,949,134
2008-12-09 2008-12-05 1.370 41,923,197 -5,163 9.32% 57,417,432
2008-12-05 2008-12-03 1.390 41,928,360 +4,965 9.33% 58,268,981
2008-12-04 2008-12-02 1.349 41,923,395 +89,370 9.32% 56,573,325
2008-12-02 2008-11-28 1.309 41,834,025 -15,888 9.30% 54,767,570
2008-12-01 2008-11-27 1.349 41,849,913 +53,622 9.31% 56,474,165
2008-11-28 2008-11-26 1.349 41,796,291 -41,706 9.30% 56,401,806
2008-11-27 2008-11-25 1.269 41,837,997 -60,573 9.30% 53,087,454
2008-11-26 2008-11-24 1.229 41,898,570 +9,930 9.32% 51,476,558
2008-11-25 2008-11-21 1.208 41,888,640 +93,342 9.32% 50,620,680
2008-11-24 2008-11-20 1.188 41,795,298 +23,832 9.30% 49,666,082
2008-11-21 2008-11-19 1.249 41,771,466 -4,965 9.29% 52,161,716
2008-11-20 2008-11-18 1.269 41,776,431 +25,818 9.29% 53,009,334
2008-11-18 2008-11-14 1.289 41,750,613 -3,972 9.29% 53,817,472
2008-11-17 2008-11-13 1.269 41,754,585 +21,846 9.29% 52,981,614
2008-11-13 2008-11-11 1.289 41,732,739 -65,538 9.28% 53,794,432
2008-11-12 2008-11-10 1.309 41,798,277 +8,937 9.30% 54,720,770
2008-11-11 2008-11-07 1.249 41,789,340 -50,345 9.29% 52,184,036
2008-11-10 2008-11-06 1.229 41,839,685 -9,930 9.31% 51,404,211
2008-11-07 2008-11-05 1.289 41,849,615 -2,979 9.31% 53,945,087
2008-11-06 2008-11-04 1.229 41,852,594 -38,727 9.31% 51,420,071
2008-11-05 2008-11-03 1.208 41,891,321 +16,384 9.32% 50,623,919
2008-11-04 2008-10-31 1.168 41,874,937 -60,573 9.31% 48,917,316
2008-11-03 2008-10-30 1.168 41,935,510 -118,167 9.33% 48,988,076
2008-10-31 2008-10-29 1.088 42,053,677 +25,818 9.35% 45,738,108
2008-10-30 2008-10-28 1.047 42,027,859 +117,174 9.35% 44,017,064
2008-10-29 2008-10-27 1.088 41,910,685 +158,880 9.32% 45,582,588
2008-10-28 2008-10-24 1.208 41,751,805 +82,419 9.29% 50,455,320
2008-10-27 2008-10-23 1.309 41,669,386 +19,860 9.27% 54,552,030
2008-10-24 2008-10-22 1.329 41,649,526 +238,320 9.26% 55,364,892
2008-10-23 2008-10-21 1.430 41,411,206 +49,650 9.21% 59,218,402
2008-10-22 2008-10-20 1.430 41,361,556 +15,888 9.20% 59,147,403
2008-10-21 2008-10-17 1.430 41,345,668 +58,587 9.20% 59,124,683
2008-10-20 2008-10-16 1.490 41,287,081 +4,965 9.18% 61,535,589
2008-10-17 2008-10-15 1.551 41,282,116 -274,068 9.18% 64,022,575
2008-10-16 2008-10-14 1.571 41,556,184 -7,944 9.24% 65,284,596
2008-10-15 2008-10-13 1.531 41,564,128 -26,811 9.24% 63,622,792
2008-10-14 2008-10-10 1.531 41,590,939 +47,664 9.25% 63,663,832
2008-10-13 2008-10-09 1.672 41,543,275 +140,013 9.24% 69,447,926
2008-10-10 2008-10-08 1.652 41,403,262 +339,607 9.21% 68,379,965
2008-10-09 2008-10-06 1.772 41,063,655 -4,965 9.13% 72,781,455
2008-10-08 2008-10-03 1.893 41,068,620 +14,895 9.13% 77,753,227
2008-10-06 2008-10-02 1.853 41,053,725 +4,965 9.13% 76,071,303
2008-10-03 2008-09-30 1.772 41,048,760 +17,874 9.13% 72,755,055
2008-10-02 2008-09-29 1.752 41,030,886 +12,909 9.13% 71,896,973
2008-09-30 2008-09-26 1.874 41,017,977 -19,860 9.12% 76,868,335
2008-09-29 2008-09-25 1.895 41,037,837 +899,017 9.13% 77,750,669
2008-09-26 2008-09-24 1.874 40,138,820 -4,856 9.13% 75,220,781
2008-09-25 2008-09-23 1.915 40,143,676 -72,839 9.13% 76,883,285
2008-09-24 2008-09-22 1.895 40,216,515 -27,193 9.15% 76,194,585
2008-09-23 2008-09-19 1.853 40,243,708 -9,711 9.15% 74,588,581
2008-09-22 2008-09-18 1.750 40,253,419 -73,810 9.15% 70,461,769
2008-09-19 2008-09-17 1.812 40,327,229 -14,567 9.17% 73,082,417
2008-09-18 2008-09-16 1.833 40,341,796 +11,654 9.17% 73,939,597
2008-09-17 2008-09-12 2.059 40,330,142 -89,348 9.17% 83,054,200
2008-09-16 2008-09-11 2.059 40,419,490 +46,616 9.19% 83,238,199
2008-09-12 2008-09-10 2.059 40,372,874 +41,761 9.18% 83,142,200
2008-09-11 2008-09-09 2.121 40,331,113 -2,914 9.17% 85,547,885
2008-09-10 2008-09-08 2.080 40,334,027 -9,712 9.17% 83,892,822
2008-09-09 2008-09-05 2.080 40,343,739 +122,369 9.17% 83,913,023
2008-09-08 2008-09-04 2.121 40,221,370 +271,929 9.15% 85,315,105
2008-09-05 2008-09-03 2.121 39,949,441 +32,049 9.08% 84,738,306
2008-09-04 2008-09-02 2.121 39,917,392 -30,107 9.08% 84,670,325
2008-09-02 2008-08-29 2.265 39,947,499 -49,530 9.08% 90,492,821
2008-09-01 2008-08-28 2.142 39,997,029 -43,703 9.10% 85,662,929
2008-08-29 2008-08-27 2.121 40,040,732 +13,597 9.11% 84,931,947
2008-08-28 2008-08-26 2.101 40,027,135 +113,336 9.10% 84,078,804
2008-08-27 2008-08-25 2.059 39,913,799 +66,040 9.08% 82,196,800
2008-08-26 2008-08-21 1.977 39,847,759 +164,129 9.06% 78,778,368
2008-08-25 2008-08-20 2.121 39,683,630 +88,474 9.02% 84,174,484
2008-08-21 2008-08-19 2.162 39,595,156 +9,712 9.00% 85,617,630
2008-08-20 2008-08-18 2.224 39,585,444 +24,279 9.00% 88,042,248
2008-08-19 2008-08-15 2.286 39,561,165 +33,991 9.00% 90,432,367
2008-08-18 2008-08-14 2.368 39,527,174 +7,770 8.99% 93,610,691
2008-08-15 2008-08-13 2.368 39,519,404 +169,956 8.99% 93,592,290
2008-08-14 2008-08-12 2.389 39,349,448 +46,616 8.95% 94,000,135
2008-08-13 2008-08-11 2.430 39,302,832 +86,435 8.94% 95,507,549
2008-08-11 2008-08-07 2.554 39,216,397 +116,541 8.92% 100,143,144
2008-08-08 2008-08-05 2.533 39,099,856 +77,694 8.89% 99,040,338
2008-08-07 2008-08-04 2.471 39,022,162 +2,914 8.87% 96,432,721
2008-08-05 2008-08-01 2.471 39,019,248 +117,512 8.87% 96,425,519
2008-08-04 2008-07-31 2.512 38,901,736 -1,942 8.85% 97,737,372
2008-08-01 2008-07-30 2.492 38,903,678 -13,597 8.85% 96,941,085
2008-07-31 2008-07-29 2.492 38,917,275 -83,521 8.85% 96,974,967
2008-07-30 2008-07-28 2.512 39,000,796 -20,395 8.87% 97,986,252
2008-07-29 2008-07-25 2.512 39,021,191 +38,847 8.87% 98,037,493
2008-07-28 2008-07-24 2.492 38,982,344 -14,567 8.86% 97,137,107
2008-07-25 2008-07-23 2.471 38,996,911 -2,914 8.87% 96,370,320
2008-07-24 2008-07-22 2.471 38,999,825 -39,332 8.87% 96,377,521
2008-07-23 2008-07-21 2.471 39,039,157 -14,568 8.88% 96,474,719
2008-07-22 2008-07-18 2.471 39,053,725 -20,395 8.88% 96,510,720
2008-07-18 2008-07-16 2.451 39,074,120 -19,423 8.89% 95,756,445
2008-07-17 2008-07-15 2.471 39,093,543 -16,510 8.89% 96,609,119
2008-07-16 2008-07-14 2.471 39,110,053 -9,712 8.89% 96,649,919
2008-07-15 2008-07-11 2.430 39,119,765 +120,426 8.90% 95,062,688
2008-07-14 2008-07-10 2.430 38,999,339 -8,741 8.87% 94,770,048
2008-07-11 2008-07-09 2.451 39,008,080 -34,282 8.87% 95,594,605
2008-07-10 2008-07-08 2.451 39,042,362 +13,596 8.88% 95,678,617
2008-07-09 2008-07-07 2.471 39,028,766 -92,262 8.88% 96,449,041
2008-07-08 2008-07-04 2.471 39,121,028 -12,625 8.90% 96,677,041
2008-07-07 2008-07-03 2.430 39,133,653 +7,770 8.90% 95,096,436
2008-07-04 2008-07-02 2.451 39,125,883 +129,166 8.90% 95,883,297
2008-07-03 2008-06-30 2.451 38,996,717 +31,078 8.87% 95,566,758
2008-07-02 2008-06-27 2.451 38,965,639 +90,319 8.86% 95,490,597
2008-06-30 2008-06-26 2.451 38,875,320 +18,452 8.84% 95,269,258
2008-06-27 2008-06-25 2.492 38,856,868 -28,164 8.84% 96,824,443
2008-06-26 2008-06-24 2.492 38,885,032 -1,942 8.84% 96,894,623
2008-06-25 2008-06-23 2.554 38,886,974 -9,712 8.84% 99,301,928
2008-06-24 2008-06-20 2.512 38,896,686 +60,213 8.85% 97,724,685
2008-06-23 2008-06-19 2.554 38,836,473 +63,127 8.83% 99,172,968
2008-06-20 2008-06-18 2.595 38,773,346 +14,567 8.82% 100,608,731
2008-06-19 2008-06-17 2.595 38,758,779 +13,597 8.81% 100,570,933
2008-06-18 2008-06-16 2.615 38,745,182 +17,481 8.81% 101,333,553
2008-06-17 2008-06-13 2.554 38,727,701 +33,991 8.81% 98,895,208
2008-06-16 2008-06-12 2.615 38,693,710 +12,625 8.80% 101,198,934
2008-06-13 2008-06-11 2.677 38,681,085 +9,712 8.80% 103,555,661
2008-06-12 2008-06-10 2.677 38,671,373 +34,963 8.79% 103,529,660
2008-06-11 2008-06-06 2.780 38,636,410 +25,250 8.79% 107,414,369
2008-06-10 2008-06-05 2.842 38,611,160 -7,769 8.78% 109,729,596
2008-06-05 2008-06-03 2.883 38,618,929 -4,856 8.78% 111,342,279
2008-06-04 2008-06-02 2.904 38,623,785 -19,424 8.78% 112,151,681
2008-06-03 2008-05-30 2.925 38,643,209 -10,683 8.79% 113,026,952
2008-06-02 2008-05-29 2.925 38,653,892 +601,021 8.79% 113,058,198
2008-05-30 2008-05-28 2.883 38,052,871 +4,787 8.78% 109,710,277
2008-05-29 2008-05-27 2.904 38,048,084 +6,701 8.78% 110,491,377
2008-05-28 2008-05-26 2.883 38,041,383 -4,787 8.78% 109,677,156
2008-05-27 2008-05-23 2.967 38,046,170 +8,616 8.78% 112,870,405
2008-05-26 2008-05-22 3.008 38,037,554 +182,845 8.78% 114,434,208
2008-05-23 2008-05-21 3.113 37,854,709 +65,096 8.73% 117,838,438
2008-05-22 2008-05-20 2.904 37,789,613 +17,232 8.72% 109,740,779
2008-05-21 2008-05-19 2.988 37,772,381 -25,847 8.71% 112,847,306
2008-05-20 2008-05-16 3.008 37,798,228 +33,505 8.72% 113,714,207
2008-05-19 2008-05-15 2.988 37,764,723 -20,103 8.71% 112,824,427
2008-05-16 2008-05-14 2.925 37,784,826 +1,915 8.72% 110,516,280
2008-05-15 2008-05-13 2.800 37,782,911 -44,228 8.72% 105,774,507
2008-05-14 2008-05-09 2.800 37,827,139 -64,139 8.73% 105,898,324
2008-05-13 2008-05-08 2.820 37,891,278 -14,360 8.74% 106,869,510
2008-05-09 2008-05-07 2.883 37,905,638 -11,487 8.74% 109,285,789
2008-05-08 2008-05-06 2.925 37,917,125 +26,804 8.75% 110,903,239
2008-05-07 2008-05-05 2.841 37,890,321 -4,786 8.74% 107,658,417
2008-05-06 2008-05-02 2.820 37,895,107 +28,719 8.74% 106,880,309
2008-05-05 2008-04-30 2.820 37,866,388 +25,847 8.74% 106,799,309
2008-05-02 2008-04-29 2.800 37,840,541 +50,737 8.73% 105,935,844
2008-04-30 2008-04-28 2.820 37,789,804 -14,360 8.72% 106,583,310
2008-04-29 2008-04-25 2.779 37,804,164 -32,548 8.72% 105,044,199
2008-04-28 2008-04-24 2.820 37,836,712 -13,402 8.73% 106,715,610
2008-04-25 2008-04-23 2.737 37,850,114 +200,076 8.73% 103,590,346
2008-04-24 2008-04-22 2.716 37,650,038 -10,530 8.69% 102,256,180
2008-04-23 2008-04-21 2.653 37,660,568 +128,470 8.69% 99,924,361
2008-04-22 2008-04-18 2.716 37,532,098 -7,659 8.66% 101,935,859
2008-04-21 2008-04-17 2.716 37,539,757 -35,420 8.66% 101,956,661
2008-04-18 2008-04-16 2.716 37,575,177 +62,225 8.67% 102,052,860
2008-04-17 2008-04-15 2.737 37,512,952 +40,207 8.65% 102,667,582
2008-04-16 2008-04-14 2.820 37,472,745 -27,762 8.64% 105,689,069
2008-04-15 2008-04-11 2.883 37,500,507 +957 8.65% 108,117,755
2008-04-14 2008-04-10 2.820 37,499,550 -10,530 8.65% 105,764,670
2008-04-11 2008-04-09 2.800 37,510,080 -7,659 8.65% 105,010,707
2008-04-10 2008-04-08 2.841 37,517,739 -39,249 8.66% 106,599,793
2008-04-09 2008-04-07 2.883 37,556,988 -24,890 8.66% 108,280,596
2008-04-08 2008-04-03 2.737 37,581,878 -6,701 8.67% 102,856,222
2008-04-07 2008-04-02 2.758 37,588,579 +97,645 8.67% 103,659,864
2008-04-03 2008-04-01 2.695 37,490,934 -21,061 8.65% 101,040,797
2008-04-02 2008-03-31 2.632 37,511,995 -7,658 8.65% 98,746,452
2008-04-01 2008-03-28 2.674 37,519,653 +957 8.66% 100,334,335
2008-03-28 2008-03-26 2.632 37,518,696 +957 8.66% 98,764,092
2008-03-27 2008-03-25 2.632 37,517,739 -33,505 8.66% 98,761,573
2008-03-26 2008-03-20 2.528 37,551,244 -19,146 8.66% 94,927,161
2008-03-20 2008-03-18 2.549 37,570,390 -9,573 8.67% 95,760,483
2008-03-19 2008-03-17 2.632 37,579,963 +139,766 8.67% 98,925,371
2008-03-18 2008-03-14 2.820 37,440,197 +52,651 8.64% 105,597,270
2008-03-17 2008-03-13 2.862 37,387,546 -30,633 8.63% 107,010,975
2008-03-14 2008-03-12 2.925 37,418,179 +6,701 8.63% 109,443,879
2008-03-13 2008-03-11 2.820 37,411,478 -6,701 8.63% 105,516,270
2008-03-12 2008-03-10 2.820 37,418,179 -43,079 8.63% 105,535,169
2008-03-11 2008-03-07 2.904 37,461,258 -34,463 8.64% 108,787,239
2008-03-07 2008-03-05 3.029 37,495,721 +87,115 8.65% 113,587,491
2008-03-06 2008-03-04 3.092 37,408,606 +134,979 8.63% 115,668,215
2008-03-05 2008-03-03 3.134 37,273,627 +22,976 8.60% 116,808,301
2008-03-04 2008-02-29 3.092 37,250,651 -958 8.59% 115,179,815
2008-03-03 2008-02-28 3.092 37,251,609 +57,439 8.59% 115,182,777
2008-02-29 2008-02-27 3.113 37,194,170 -15,317 8.58% 115,782,237
2008-02-28 2008-02-26 3.134 37,209,487 +22,018 8.58% 116,607,299
2008-02-27 2008-02-25 3.134 37,187,469 +71,797 8.58% 116,538,299
2008-02-26 2008-02-22 3.155 37,115,672 +50,737 8.56% 117,088,723
2008-02-25 2008-02-21 3.134 37,064,935 -57,438 8.55% 116,154,301
2008-02-22 2008-02-20 3.092 37,122,373 +39,250 8.56% 114,783,177
2008-02-21 2008-02-19 3.071 37,083,123 +60,310 8.55% 113,887,073
2008-02-20 2008-02-18 3.092 37,022,813 +93,815 8.54% 114,475,335
2008-02-19 2008-02-15 2.988 36,928,998 +12,445 8.52% 110,327,647
2008-02-18 2008-02-14 2.946 36,916,553 -9,573 8.52% 108,747,943
2008-02-15 2008-02-13 2.883 36,926,126 +1,915 8.52% 106,461,757
2008-02-13 2008-02-11 2.883 36,924,211 -19,146 8.52% 106,456,236
2008-02-12 2008-02-06 2.988 36,943,357 -83,285 8.52% 110,370,546
2008-02-11 2008-02-04 2.967 37,026,642 -14,360 8.54% 109,845,803
2008-02-05 2008-02-01 2.800 37,041,002 +1,915 8.55% 103,697,508
2008-02-04 2008-01-31 2.737 37,039,087 +6,701 8.54% 101,370,681
2008-02-01 2008-01-30 2.841 37,032,386 -4,787 8.54% 105,220,751
2008-01-31 2008-01-29 2.988 37,037,173 -5,744 8.54% 110,650,827
2008-01-30 2008-01-28 2.841 37,042,917 +11,488 8.55% 105,250,673
2008-01-28 2008-01-24 2.779 37,031,429 +5,744 8.54% 102,897,046
2008-01-25 2008-01-23 2.716 37,025,685 -23,454 8.54% 100,560,460
2008-01-24 2008-01-22 2.612 37,049,139 +25,847 8.55% 96,754,000
2008-01-23 2008-01-21 2.967 37,023,292 -168,485 8.54% 109,835,864
2008-01-22 2008-01-18 3.050 37,191,777 +44,993 8.58% 113,443,752
2008-01-21 2008-01-17 3.113 37,146,784 -1,915 8.57% 115,634,728
2008-01-18 2008-01-16 3.092 37,148,699 -84,242 8.57% 114,864,577
2008-01-17 2008-01-15 3.238 37,232,941 +97,645 8.59% 120,570,159
2008-01-16 2008-01-14 3.364 37,135,296 -958 8.57% 124,908,951
2008-01-15 2008-01-11 3.405 37,136,254 -21,060 8.57% 126,463,877
2008-01-14 2008-01-10 3.426 37,157,314 +29,676 8.57% 127,311,887
2008-01-11 2008-01-09 3.552 37,127,638 -102,431 8.57% 131,864,240
2008-01-10 2008-01-08 3.593 37,230,069 +45,950 8.59% 133,783,663
2008-01-09 2008-01-07 3.656 37,184,119 +61,268 8.58% 135,949,101
2008-01-08 2008-01-04 3.343 37,122,851 -64,140 8.56% 124,091,519
2008-01-07 2008-01-03 3.238 37,186,991 +17,232 8.58% 120,421,361
2008-01-04 2008-01-02 3.259 37,169,759 +44,036 8.57% 121,142,111
2008-01-03 2007-12-31 3.196 37,125,723 +97,166 8.56% 118,671,695
2008-01-02 2007-12-27 3.217 37,028,557 +160,827 8.54% 119,134,708
2007-12-28 2007-12-24 3.134 36,867,730 +38,292 8.51% 115,536,299
2007-12-27 2007-12-20 3.050 36,829,438 +37,335 8.50% 112,338,532
2007-12-21 2007-12-19 3.071 36,792,103 +21,060 8.49% 112,993,313
2007-12-20 2007-12-18 3.217 36,771,043 -181,887 8.48% 118,306,189
2007-12-19 2007-12-17 2.904 36,952,930 +75,531 8.52% 107,311,057
2007-12-18 2007-12-14 2.988 36,877,399 +90,944 8.51% 110,173,492
2007-12-17 2007-12-13 3.113 36,786,455 -64,618 8.49% 114,513,055
2007-12-14 2007-12-12 3.238 36,851,073 -5,744 8.50% 119,333,569
2007-12-13 2007-12-11 3.322 36,856,817 +32,070 8.50% 122,432,226
2007-12-12 2007-12-10 3.238 36,824,747 +11,487 8.50% 119,248,319
2007-12-11 2007-12-07 3.301 36,813,260 +254,643 8.49% 121,518,433
2007-12-10 2007-12-06 3.364 36,558,617 +612,673 8.43% 122,969,223
2007-12-07 2007-12-05 3.322 35,945,944 +81,371 8.29% 119,406,457
2007-12-06 2007-12-04 3.426 35,864,573 +39,249 8.27% 122,882,576
2007-12-05 2007-12-03 3.447 35,825,324 +60,789 8.26% 123,496,562
2007-12-04 2007-11-30 3.447 35,764,535 -52,651 8.25% 123,287,011
2007-12-03 2007-11-29 3.322 35,817,186 +13,497 8.26% 118,978,744
2007-11-30 2007-11-28 3.322 35,803,689 +61,268 8.26% 118,933,910
2007-11-29 2007-11-27 3.405 35,742,421 -957 8.25% 121,717,315
2007-11-28 2007-11-26 3.468 35,743,378 +68,925 8.25% 123,960,830
2007-11-27 2007-11-23 3.364 35,674,453 +859,658 8.23% 119,995,233
2007-11-26 2007-11-22 3.405 34,814,795 +410,683 8.03% 118,558,376
2007-11-23 2007-11-21 3.468 34,404,112 +44,036 7.94% 119,316,151
2007-11-22 2007-11-20 3.552 34,360,076 -45,951 7.93% 122,034,839
2007-11-21 2007-11-19 3.531 34,406,027 -46,908 7.94% 121,479,229
2007-11-20 2007-11-16 3.573 34,452,935 +792,647 7.95% 123,084,433
2007-11-19 2007-11-15 3.656 33,660,288 +92,858 7.77% 123,065,599
2007-11-16 2007-11-14 3.698 33,567,430 +31,591 7.75% 124,128,685
2007-11-15 2007-11-13 3.593 33,535,839 +11,488 7.74% 120,508,705
2007-11-14 2007-11-12 3.698 33,524,351 +1,145,891 7.74% 123,969,383
2007-11-13 2007-11-09 3.761 32,378,460 +302,029 7.47% 121,761,360
2007-11-12 2007-11-08 3.719 32,076,431 +304,422 7.40% 119,285,275
2007-11-09 2007-11-07 3.823 31,772,009 +89,986 7.33% 121,472,106
2007-11-08 2007-11-06 3.823 31,682,023 +224,967 7.31% 121,128,068
2007-11-07 2007-11-05 3.823 31,457,056 +371,433 7.26% 120,267,964
2007-11-06 2007-11-02 3.886 31,085,623 +52,652 7.17% 120,796,212
2007-11-05 2007-11-01 3.949 31,032,971 +140,244 7.16% 122,536,636
2007-11-02 2007-10-31 4.074 30,892,727 -61,267 7.13% 125,855,342
2007-11-01 2007-10-30 3.907 30,953,994 -251,292 7.14% 120,931,404
2007-10-31 2007-10-29 3.928 31,205,286 -133,639 7.20% 122,565,097
2007-10-30 2007-10-26 3.928 31,338,925 +33,505 7.23% 123,089,991
2007-10-29 2007-10-25 3.949 31,305,420 +166,571 7.22% 123,612,427
2007-10-26 2007-10-24 3.928 31,138,849 +42,600 7.19% 122,304,152
2007-10-25 2007-10-23 3.907 31,096,249 +50,737 7.18% 121,487,168
2007-10-24 2007-10-22 3.802 31,045,512 -44,036 7.16% 118,045,928
2007-10-23 2007-10-18 3.907 31,089,548 +740,665 7.17% 121,460,988
2007-10-22 2007-10-17 4.032 30,348,883 +364,732 7.00% 122,371,650
2007-10-18 2007-10-16 4.095 29,984,151 +804,134 6.92% 122,780,281
2007-10-17 2007-10-15 4.158 29,180,017 +190,982 6.73% 121,316,371
2007-10-16 2007-10-12 4.199 28,989,035 +51,695 6.69% 121,733,641
2007-10-15 2007-10-11 4.346 28,937,340 -5,266 6.68% 125,760,332
2007-10-12 2007-10-10 4.325 28,942,606 +591,943 6.68% 125,172,620
2007-10-11 2007-10-09 4.388 28,350,663 -71,574 6.61% 124,406,881
2007-10-10 2007-10-08 4.262 28,422,237 -256,342 6.62% 121,123,238
2007-10-09 2007-10-05 4.304 28,678,579 +141,727 6.68% 123,425,713
2007-10-08 2007-10-04 4.156 28,536,852 +265,443 6.65% 118,601,488
2007-10-05 2007-10-03 4.198 28,271,409 +642,560 6.59% 118,691,161
2007-10-04 2007-10-02 4.198 27,628,849 +195,290 6.44% 115,993,517
2007-10-03 2007-09-28 4.240 27,433,559 +381,099 6.39% 116,331,160
2007-10-02 2007-09-27 4.325 27,052,460 +275,870 6.30% 116,998,009
2007-09-28 2007-09-25 4.346 26,776,590 +182,776 6.25% 116,369,813
2007-09-27 2007-09-24 4.409 26,593,814 +12,324 6.21% 117,258,615
2007-09-25 2007-09-21 4.536 26,581,490 -269,234 6.20% 120,568,992
2007-09-24 2007-09-20 4.430 26,850,724 -50,244 6.27% 118,957,860
2007-09-21 2007-09-19 4.430 26,900,968 +573,071 6.28% 119,180,458
2007-09-20 2007-09-18 4.536 26,327,897 -49,771 6.14% 119,418,738
2007-09-19 2007-09-17 4.430 26,377,668 +128,360 6.16% 116,862,061
2007-09-18 2007-09-14 4.515 26,249,308 +547,001 6.13% 118,508,494
2007-09-17 2007-09-13 4.620 25,702,307 +305,259 6.00% 118,750,123
2007-09-14 2007-09-12 4.641 25,397,048 +282,222 5.93% 117,875,560
2007-09-13 2007-09-11 4.747 25,114,826 +666,450 5.86% 119,214,900
2007-09-12 2007-09-10 4.641 24,448,376 +599,994 5.71% 113,472,480
2007-09-11 2007-09-07 4.641 23,848,382 -2,844 5.57% 110,687,722
2007-09-10 2007-09-06 4.494 23,851,226 +20,857 5.57% 107,178,620
2007-09-07 2007-09-05 4.557 23,830,369 -32,328 5.56% 108,593,134
2007-09-06 2007-09-04 4.557 23,862,697 +7,585 5.57% 108,740,450
2007-09-05 2007-09-03 4.726 23,855,112 +970,760 5.57% 112,732,030
2007-09-04 2007-08-31 4.599 22,884,352 -339,387 5.34% 105,247,784
2007-09-03 2007-08-30 4.473 23,223,739 +143,149 5.42% 103,868,976
2007-08-31 2007-08-29 4.219 23,080,590 +136,513 5.39% 97,385,601
2007-08-30 2007-08-28 4.346 22,944,077 +410,488 5.36% 99,713,890
2007-08-29 2007-08-27 4.599 22,533,589 +653,178 5.26% 103,634,584
2007-08-28 2007-08-24 4.135 21,880,411 +110,917 5.11% 90,475,167
2007-08-27 2007-08-23 4.051 21,769,494 +180,121 5.08% 88,179,455
2007-08-24 2007-08-22 3.924 21,589,373 +262,599 5.04% 84,717,049
2007-08-23 2007-08-21 3.924 21,326,774 +362,139 4.98% 83,686,607
2007-08-22 2007-08-20 3.924 20,964,635 +508,986 4.89% 82,265,567
2007-08-21 2007-08-17 3.629 20,455,649 +416,649 4.77% 74,226,598
2007-08-20 2007-08-16 3.755 20,039,000 -109,021 4.68% 75,251,281
2007-08-17 2007-08-15 4.219 20,148,021 +13,272 4.70% 85,012,001
2007-08-16 2007-08-14 4.346 20,134,749 +141,254 4.70% 87,504,681
2007-08-15 2007-08-13 4.367 19,993,495 +136,513 4.67% 87,312,598
2007-08-14 2007-08-10 4.409 19,856,982 +33,180 4.63% 87,554,279
2007-08-13 2007-08-09 4.620 19,823,802 +386,787 4.63% 91,590,180
2007-08-10 2007-08-08 4.388 19,437,015 +383,944 4.54% 85,292,482
2007-08-09 2007-08-07 4.304 19,053,071 +494,860 4.45% 81,999,839
2007-08-08 2007-08-06 4.662 18,558,211 +55,933 4.33% 86,525,921
2007-08-07 2007-08-03 5.042 18,502,278 -116,985 4.32% 93,291,258
2007-08-06 2007-08-02 5.063 18,619,263 -22,752 4.35% 94,273,922
2007-08-03 2007-08-01 5.169 18,642,015 +216,146 4.35% 96,355,561
2007-08-02 2007-07-31 5.443 18,425,869 -948 4.30% 100,291,825
2007-08-01 2007-07-30 5.274 18,426,817 -208,562 4.30% 97,187,001
2007-07-31 2007-07-27 5.274 18,635,379 -170,641 4.35% 98,287,002
2007-07-30 2007-07-26 5.422 18,806,020 -79,633 4.39% 101,964,235
2007-07-27 2007-07-25 5.591 18,885,653 -467,368 4.41% 105,583,421
2007-07-26 2007-07-24 5.781 19,353,021 -536,573 4.52% 111,870,912
2007-07-25 2007-07-23 5.802 19,889,594 +218,042 4.64% 115,392,202
2007-07-24 2007-07-20 5.232 19,671,552 -451,915 4.59% 102,921,985
2007-07-23 2007-07-19 4.768 20,123,467 -29,389 4.70% 95,946,490
2007-07-20 2007-07-18 4.747 20,152,856 +9,480 4.70% 95,661,452
2007-07-19 2007-07-17 4.705 20,143,376 +115,657 4.70% 94,766,528
2007-07-18 2007-07-16 4.810 20,027,719 +69,679 4.67% 96,335,018
2007-07-17 2007-07-13 4.958 19,958,040 -116,131 4.66% 98,947,220
2007-07-16 2007-07-12 4.873 20,074,171 +89,113 4.69% 97,828,962
2007-07-13 2007-07-11 4.958 19,985,058 -24,174 4.66% 99,081,169
2007-07-12 2007-07-10 5.042 20,009,232 -96,223 4.67% 100,889,546
2007-07-11 2007-07-09 5.063 20,105,455 -770,257 4.69% 101,798,879
2007-07-10 2007-07-06 5.316 20,875,712 -63,043 4.87% 110,983,824
2007-07-09 2007-07-05 5.316 20,938,755 -625,021 4.89% 111,318,987
2007-07-06 2007-07-04 4.831 21,563,776 +509,554 5.03% 104,178,510
2007-07-05 2007-07-03 4.810 21,054,222 +392,191 4.91% 101,272,584
2007-07-04 2007-06-29 4.747 20,662,031 -192,446 4.82% 98,078,401
2007-07-03 2007-06-28 4.789 20,854,477 +85,321 4.87% 99,871,830
2007-06-29 2007-06-27 4.894 20,769,156 +511,925 4.85% 101,654,049
2007-06-28 2007-06-26 4.958 20,257,231 -195,764 4.73% 100,430,538
2007-06-27 2007-06-25 4.937 20,452,995 +48,348 4.78% 100,969,596
2007-06-26 2007-06-22 5.021 20,404,647 4.76% 102,452,814

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top