History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NANYANG COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.890 4,028,600 +0 0.44% 3,585,454
2025-10-13 2025-10-09 0.900 4,028,600 +0 0.44% 3,625,740
2025-10-10 2025-10-08 0.900 4,028,600 +0 0.44% 3,625,740
2025-10-09 2025-10-06 0.910 4,028,600 +0 0.44% 3,666,026
2025-10-08 2025-10-03 0.956 4,028,600 +0 0.44% 3,850,095
2025-10-06 2025-10-02 0.945 4,028,600 +108,296 0.44% 3,808,696
2025-10-03 2025-09-30 0.945 3,920,304 +0 0.44% 3,706,312
2025-10-02 2025-09-29 0.925 3,920,304 +0 0.44% 3,625,740
2025-09-30 2025-09-26 0.925 3,920,304 +0 0.44% 3,625,740
2025-09-29 2025-09-25 0.925 3,920,304 -19,463 0.44% 3,625,740
2025-09-26 2025-09-24 0.925 3,939,767 +19,463 0.45% 3,643,740
2025-09-23 2025-09-19 0.945 3,920,304 +38,924 0.44% 3,706,312
2025-09-22 2025-09-18 0.956 3,881,380 +21,409 0.44% 3,709,398
2025-09-11 2025-09-09 0.945 3,859,971 -19,462 0.44% 3,649,272
2025-09-02 2025-08-29 0.925 3,879,433 +97,311 0.44% 3,587,940
2025-09-01 2025-08-28 0.925 3,782,122 -38,924 0.43% 3,497,940
2025-08-29 2025-08-27 0.915 3,821,046 -50,602 0.43% 3,494,674
2025-08-27 2025-08-25 0.915 3,871,648 -9,732 0.44% 3,540,954
2025-08-18 2025-08-14 0.915 3,881,380 +38,925 0.44% 3,549,854
2025-08-14 2025-08-12 0.915 3,842,455 +97,312 0.44% 3,514,254
2025-08-06 2025-08-04 0.904 3,745,143 +19,462 0.42% 3,386,768
2025-07-29 2025-07-25 0.976 3,725,681 +29,194 0.42% 3,637,170
2025-07-28 2025-07-24 0.987 3,696,487 +147,914 0.42% 3,646,656
2025-07-25 2025-07-23 1.130 3,548,573 -5,839 0.40% 4,011,260
2025-07-24 2025-07-22 1.171 3,554,412 -33,086 0.40% 4,163,964
2025-07-23 2025-07-21 1.069 3,587,498 -58,387 0.41% 3,834,064
2025-07-22 2025-07-18 1.007 3,645,885 +3,893 0.41% 3,671,668
2025-07-18 2025-07-16 0.997 3,641,992 +54,494 0.41% 3,630,322
2025-07-17 2025-07-15 1.017 3,587,498 -81,742 0.41% 3,649,734
2025-07-15 2025-07-11 0.997 3,669,240 +29,194 0.42% 3,657,482
2025-07-14 2025-07-10 0.987 3,640,046 -15,570 0.41% 3,590,976
2025-07-02 2025-06-27 0.884 3,655,616 -29,194 0.41% 3,230,676
2025-06-30 2025-06-26 0.873 3,684,810 -116,774 0.42% 3,218,610
2025-06-27 2025-06-25 0.843 3,801,584 -29,193 0.43% 3,203,412
2025-06-26 2025-06-24 0.802 3,830,777 -17,517 0.43% 3,070,548
2025-06-24 2025-06-20 0.859 3,848,294 +120,260 0.44% 3,306,556
2025-06-13 2025-06-11 0.859 3,728,034 -13,198 0.44% 3,203,226
2025-06-12 2025-06-10 0.838 3,741,232 -22,625 0.44% 3,135,194
2025-06-11 2025-06-09 0.838 3,763,857 -7,542 0.44% 3,154,154
2025-06-10 2025-06-06 0.838 3,771,399 -52,792 0.44% 3,160,474
2025-06-03 2025-05-30 0.817 3,824,191 -28,281 0.45% 3,123,582
2025-05-27 2025-05-23 0.796 3,852,472 -133,864 0.45% 3,064,950
2025-05-22 2025-05-20 0.796 3,986,336 -50,907 0.47% 3,171,450
2025-05-12 2025-05-08 0.721 4,037,243 -77,302 0.47% 2,912,168
2025-05-09 2025-05-07 0.721 4,114,545 -7,541 0.48% 2,967,928
2025-05-07 2025-05-02 0.711 4,122,086 -45,250 0.48% 2,929,642
2025-05-06 2025-04-30 0.690 4,167,336 +37,708 0.49% 2,873,390
2025-04-30 2025-04-28 0.668 4,129,628 +28,281 0.48% 2,759,778
2025-04-29 2025-04-25 0.679 4,101,347 +56,563 0.48% 2,784,384
2025-04-24 2025-04-22 0.700 4,044,784 -28,282 0.47% 2,831,796
2025-04-23 2025-04-17 0.721 4,073,066 -56,562 0.48% 2,938,008
2025-04-11 2025-04-09 0.658 4,129,628 +37,708 0.48% 2,715,972
2025-04-08 2025-04-03 0.679 4,091,920 +18,854 0.48% 2,777,984
2025-03-24 2025-03-20 0.690 4,073,066 +189 0.48% 2,808,390
2025-02-27 2025-02-25 0.711 4,072,877 -11,313 0.48% 2,894,668
2025-01-22 2025-01-20 0.700 4,084,190 -37,708 0.48% 2,859,384
2024-10-09 2024-10-07 0.711 4,121,898 +56,563 0.48% 2,929,508
2024-10-08 2024-10-04 0.711 4,065,335 -3,771 0.48% 2,889,308
2024-10-04 2024-10-02 0.711 4,069,106 -15,084 0.48% 2,892,652
2024-10-03 2024-09-30 0.657 4,084,190 +61,882 0.48% 2,683,422
2024-09-26 2024-09-24 0.635 4,022,308 -27,853 0.48% 2,556,116
2024-09-17 2024-09-13 0.614 4,050,161 +72,417 0.48% 2,486,568
2024-09-03 2024-08-30 0.614 3,977,744 +1,857 0.47% 2,442,108
2024-07-29 2024-07-25 0.614 3,975,887 -72,417 0.47% 2,440,968
2024-07-26 2024-07-24 0.614 4,048,304 -1,857 0.48% 2,485,428
2024-07-11 2024-07-09 0.582 4,050,161 -120,695 0.48% 2,355,696
2024-06-24 2024-06-20 0.637 4,170,856 +148,959 0.49% 2,655,508
2024-04-18 2024-04-16 0.592 4,021,897 -26,858 0.49% 2,380,972
2023-12-11 2023-12-07 0.637 4,048,755 -71,621 0.50% 2,577,768
2023-10-17 2023-10-13 0.637 4,120,376 -21,487 0.51% 2,623,368
2023-10-03 2023-09-28 0.670 4,141,863 +70,202 0.51% 2,776,638
2023-08-23 2023-08-21 0.636 4,071,661 -114,413 0.51% 2,590,784
2023-08-03 2023-08-01 0.682 4,186,074 +38,725 0.52% 2,853,840
2023-07-28 2023-07-26 0.670 4,147,349 +26,402 0.52% 2,780,316
2023-07-27 2023-07-25 0.670 4,120,947 -17,602 0.52% 2,762,616
2023-06-20 2023-06-16 0.739 4,138,549 +129,330 0.52% 3,058,077
2023-04-18 2023-04-14 0.774 4,009,219 -76,733 0.52% 3,103,584
2023-04-14 2023-04-12 0.786 4,085,952 -37,514 0.53% 3,210,908
2023-03-24 2023-03-22 0.751 4,123,466 -11,084 0.53% 3,095,296
2023-03-21 2023-03-17 0.762 4,134,550 -42,629 0.53% 3,152,110
2023-03-10 2023-03-08 0.786 4,177,179 -3,410 0.54% 3,282,598
2023-02-28 2023-02-24 0.762 4,180,589 -8,526 0.54% 3,187,210
2023-02-13 2023-02-09 0.798 4,189,115 -34,104 0.54% 3,341,112
2023-01-30 2023-01-26 0.762 4,223,219 +68,207 0.55% 3,219,710
2022-12-13 2022-12-09 0.727 4,155,012 +34,104 0.54% 3,021,508
2022-11-29 2022-11-25 0.739 4,120,908 +76,733 0.53% 3,045,042
2022-11-25 2022-11-23 0.727 4,044,175 -17,052 0.52% 2,940,908
2022-11-11 2022-11-09 0.692 4,061,227 -42,629 0.52% 2,810,406
2022-10-03 2022-09-29 0.692 4,103,856 +70,756 0.53% 2,840,750
2022-08-24 2022-08-22 0.764 4,033,100 +25,136 0.53% 3,080,576
2022-06-28 2022-06-24 0.776 4,007,964 -8,378 0.53% 3,109,210
2022-06-21 2022-06-17 0.794 4,016,342 +92,684 0.53% 3,189,309
2022-03-18 2022-03-16 0.794 3,923,658 -73,669 0.53% 3,115,710
2022-01-28 2022-01-26 0.843 3,997,327 -16,372 0.54% 3,369,546
2022-01-24 2022-01-20 0.831 4,013,699 -37,653 0.54% 3,334,312
2022-01-14 2022-01-12 0.855 4,051,352 -3,274 0.55% 3,464,580
2022-01-11 2022-01-07 0.843 4,054,626 +8,185 0.55% 3,417,846
2022-01-06 2022-01-04 0.867 4,046,441 +119,509 0.54% 3,509,814
2021-10-27 2021-10-25 0.819 3,926,932 +32,742 0.53% 3,214,258
2021-10-25 2021-10-21 0.831 3,894,190 +32,743 0.52% 3,235,032
2021-10-18 2021-10-12 0.904 3,861,447 -1,638 0.52% 3,490,876
2021-10-12 2021-10-08 0.953 3,863,085 +49,114 0.52% 3,681,132
2021-10-04 2021-09-29 0.868 3,813,971 +54,485 0.51% 3,308,849
2021-09-08 2021-09-06 0.868 3,759,486 -33,888 0.51% 3,261,580
2021-09-06 2021-09-02 0.868 3,793,374 +90,368 0.52% 3,290,980
2021-08-09 2021-08-05 0.855 3,703,006 -40,343 0.51% 3,166,686
2021-07-20 2021-07-16 0.868 3,743,349 -242,058 0.51% 3,247,580
2021-06-22 2021-06-18 0.899 3,985,407 +84,199 0.54% 3,582,664
2021-05-24 2021-05-20 0.886 3,901,208 -7,898 0.54% 3,457,580
2021-05-21 2021-05-18 0.886 3,909,106 -7,899 0.55% 3,464,580
2021-05-14 2021-05-12 0.924 3,917,005 -18,955 0.55% 3,620,362
2021-05-07 2021-05-05 0.861 3,935,960 -20,535 0.55% 3,388,712
2021-05-06 2021-05-04 0.861 3,956,495 -9,478 0.55% 3,406,392
2021-05-03 2021-04-29 0.861 3,965,973 -6,319 0.55% 3,414,552
2021-04-07 2021-03-31 0.836 3,972,292 +55,287 0.55% 3,319,404
2021-03-23 2021-03-19 0.924 3,917,005 +236,945 0.55% 3,620,362
2021-03-17 2021-03-15 0.924 3,680,060 -7,898 0.51% 3,401,362
2021-02-24 2021-02-22 0.950 3,687,958 -78,982 0.51% 3,502,050
2021-02-23 2021-02-19 0.912 3,766,940 +55,287 0.53% 3,433,968
2021-02-18 2021-02-16 0.924 3,711,653 -47,389 0.52% 3,430,562
2021-01-18 2021-01-14 0.861 3,759,042 -789 0.52% 3,236,392
2020-11-26 2020-11-24 0.848 3,759,831 +14,216 0.52% 3,189,468
2020-11-13 2020-11-11 0.874 3,745,615 -23,694 0.52% 3,272,256
2020-11-12 2020-11-10 0.836 3,769,309 -31,593 0.53% 3,149,784
2020-10-06 2020-09-30 0.823 3,800,902 +23,695 0.53% 3,128,060
2020-09-30 2020-09-28 0.861 3,777,207 +57,230 0.53% 3,253,503
2020-09-18 2020-09-16 0.900 3,719,977 +15,557 0.53% 3,347,680
2020-09-08 2020-09-04 0.874 3,704,420 +23,335 0.52% 3,238,432
2020-09-07 2020-09-03 0.887 3,681,085 +15,557 0.52% 3,265,356
2020-09-03 2020-09-01 0.887 3,665,528 +46,671 0.52% 3,251,556
2020-09-02 2020-08-31 0.977 3,618,857 -31,114 0.51% 3,535,824
2020-08-28 2020-08-26 0.900 3,649,971 +31,114 0.52% 3,284,680
2020-08-26 2020-08-24 0.926 3,618,857 +38,893 0.51% 3,349,728
2020-08-19 2020-08-17 0.964 3,579,964 -23,336 0.51% 3,451,800
2020-08-05 2020-08-03 0.938 3,603,300 -31,114 0.51% 3,381,652
2020-08-04 2020-07-31 0.913 3,634,414 +15,557 0.51% 3,317,404
2020-08-03 2020-07-30 0.913 3,618,857 -101,120 0.51% 3,303,204
2020-07-15 2020-07-13 0.861 3,719,977 -6,223 0.53% 3,204,208
2020-07-13 2020-07-09 0.823 3,726,200 -311,139 0.53% 3,065,856
2020-06-17 2020-06-15 0.888 4,037,339 +178,118 0.57% 3,583,772
2020-04-21 2020-04-17 0.982 3,859,221 -7,435 0.57% 3,788,992
2020-04-15 2020-04-09 0.955 3,866,656 -26,767 0.57% 3,692,284
2020-03-23 2020-03-19 0.874 3,893,423 +34,202 0.58% 3,403,660
2020-03-16 2020-03-12 0.968 3,859,221 +22,306 0.57% 3,737,088
2020-03-13 2020-03-11 1.009 3,836,915 -7,435 0.57% 3,870,300
2020-02-18 2020-02-14 1.036 3,844,350 -14,871 0.57% 3,981,208
2020-02-03 2020-01-30 0.968 3,859,221 +50,560 0.57% 3,737,088
2020-01-31 2020-01-29 1.009 3,808,661 +8,923 0.56% 3,841,800
2020-01-09 2020-01-07 1.049 3,799,738 -1,487 0.56% 3,986,112
2020-01-07 2020-01-03 1.062 3,801,225 -10,410 0.56% 4,038,796
2019-12-27 2019-12-20 1.062 3,811,635 -20,819 0.56% 4,049,856
2019-12-23 2019-12-19 1.049 3,832,454 -1,487 0.57% 4,020,432
2019-12-19 2019-12-17 1.022 3,833,941 +22,306 0.57% 3,918,864
2019-12-02 2019-11-28 1.049 3,811,635 +22,306 0.56% 3,998,592
2019-11-26 2019-11-22 1.049 3,789,329 +22,306 0.56% 3,975,192
2019-11-25 2019-11-21 1.049 3,767,023 +22,306 0.56% 3,951,792
2019-10-16 2019-10-14 1.076 3,744,717 +59,482 0.55% 4,029,120
2019-10-15 2019-10-11 1.076 3,685,235 -7,435 0.55% 3,965,120
2019-10-10 2019-10-08 1.089 3,692,670 +22,306 0.55% 4,022,784
2019-09-30 2019-09-26 1.117 3,670,364 +45,313 0.54% 4,098,446
2019-09-25 2019-09-23 1.130 3,625,051 +7,344 0.54% 4,097,212
2019-08-19 2019-08-15 1.144 3,617,707 +22,030 0.54% 4,138,176
2019-08-15 2019-08-13 1.157 3,595,677 +22,031 0.54% 4,161,940
2019-07-17 2019-07-15 1.253 3,573,646 +22,030 0.54% 4,477,088
2019-07-15 2019-07-11 1.294 3,551,616 -22,030 0.53% 4,594,580
2019-07-02 2019-06-27 1.280 3,573,646 -2,938 0.54% 4,574,416
2019-06-13 2019-06-11 1.266 3,576,584 +8,812 0.54% 4,529,472
2019-06-12 2019-06-10 1.266 3,567,772 +13,219 0.54% 4,518,313
2019-06-11 2019-06-06 1.363 3,554,553 -14,687 0.53% 4,845,034
2019-06-10 2019-06-05 1.363 3,569,240 +110,389 0.54% 4,865,053
2019-05-31 2019-05-29 1.363 3,458,851 -71,164 0.54% 4,714,588
2019-05-29 2019-05-27 1.335 3,530,015 -12,810 0.55% 4,712,380
2019-05-28 2019-05-24 1.349 3,542,825 -8,539 0.55% 4,779,264
2019-05-16 2019-05-14 1.307 3,551,364 +92,513 0.55% 4,641,071
2019-05-14 2019-05-09 1.335 3,458,851 +42,698 0.54% 4,617,380
2019-05-10 2019-05-08 1.391 3,416,153 -21,349 0.53% 4,752,396
2019-04-26 2019-04-24 1.504 3,437,502 -35,582 0.53% 5,168,528
2019-04-25 2019-04-23 1.475 3,473,084 -21,349 0.54% 5,124,420
2019-04-23 2019-04-17 1.475 3,494,433 -35,582 0.54% 5,155,920
2019-04-17 2019-04-15 1.447 3,530,015 +8,539 0.55% 5,109,212
2019-04-16 2019-04-12 1.461 3,521,476 -12,809 0.55% 5,146,337
2019-04-15 2019-04-11 1.490 3,534,285 -88,243 0.55% 5,264,384
2019-04-09 2019-04-04 1.349 3,622,528 +21,349 0.56% 4,886,783
2019-04-08 2019-04-03 1.349 3,601,179 +92,513 0.56% 4,857,984
2019-04-04 2019-04-02 1.335 3,508,666 +14,233 0.54% 4,683,880
2019-04-03 2019-04-01 1.363 3,494,433 +5,693 0.54% 4,763,088
2019-04-02 2019-03-29 1.419 3,488,740 -46,968 0.54% 4,951,424
2019-03-14 2019-03-12 1.391 3,535,708 -106,746 0.55% 4,918,715
2019-01-28 2019-01-24 1.307 3,642,454 -22,773 0.56% 4,760,112
2019-01-23 2019-01-21 1.307 3,665,227 -21,349 0.57% 4,789,872
2019-01-22 2019-01-18 1.307 3,686,576 -51,238 0.57% 4,817,772
2019-01-21 2019-01-17 1.293 3,737,814 -15,656 0.58% 4,832,208
2019-01-18 2019-01-16 1.279 3,753,470 -7,116 0.58% 4,799,704
2019-01-17 2019-01-15 1.279 3,760,586 -2,847 0.58% 4,808,803
2019-01-11 2019-01-09 1.279 3,763,433 +21,349 0.58% 4,812,444
2018-12-13 2018-12-11 1.223 3,742,084 +12,810 0.58% 4,574,808
2018-11-19 2018-11-15 1.251 3,729,274 -12,810 0.58% 4,663,956
2018-11-14 2018-11-12 1.251 3,742,084 +8,540 0.58% 4,679,976
2018-11-01 2018-10-30 1.237 3,733,544 -34,159 0.58% 4,616,832
2018-10-30 2018-10-26 1.265 3,767,703 -8,539 0.58% 4,764,960
2018-10-29 2018-10-25 1.237 3,776,242 -1,424 0.58% 4,669,631
2018-10-25 2018-10-23 1.251 3,777,666 -12,809 0.58% 4,724,476
2018-10-24 2018-10-22 1.251 3,790,475 -25,619 0.59% 4,740,496
2018-10-19 2018-10-16 1.208 3,816,094 +21,349 0.59% 4,611,664
2018-10-15 2018-10-11 1.208 3,794,745 +21,349 0.59% 4,585,864
2018-10-11 2018-10-09 1.251 3,773,396 +21,349 0.58% 4,719,136
2018-10-10 2018-10-08 1.208 3,752,047 +11,386 0.58% 4,534,264
2018-10-02 2018-09-27 1.293 3,740,661 +38,291 0.58% 4,836,473
2018-09-14 2018-09-12 1.265 3,702,370 -12,668 0.58% 4,681,756
2018-09-06 2018-09-04 1.279 3,715,038 -19,707 0.58% 4,750,560
2018-08-20 2018-08-16 1.279 3,734,745 -14,077 0.58% 4,775,760
2018-08-16 2018-08-14 1.279 3,748,822 -1,407 0.59% 4,793,760
2018-08-09 2018-08-07 1.265 3,750,229 +21,114 0.59% 4,742,276
2018-07-31 2018-07-27 1.265 3,729,115 +25,338 0.58% 4,715,576
2018-07-18 2018-07-16 1.250 3,703,777 +2,815 0.58% 4,630,912
2018-07-16 2018-07-12 1.265 3,700,962 +21,115 0.58% 4,679,976
2018-06-29 2018-06-27 1.293 3,679,847 +21,114 0.58% 4,757,843
2018-06-27 2018-06-25 1.321 3,658,733 +21,115 0.57% 4,834,512
2018-06-26 2018-06-22 1.336 3,637,618 +1,407 0.57% 4,858,296
2018-06-08 2018-06-06 1.394 3,636,211 -198,705 0.57% 5,068,127
2018-06-06 2018-06-04 1.394 3,834,916 -1,363 0.62% 5,345,080
2018-05-25 2018-05-23 1.379 3,836,279 -20,448 0.62% 5,290,696
2018-04-09 2018-04-04 1.364 3,856,727 +20,448 0.62% 5,262,312
2018-03-27 2018-03-23 1.350 3,836,279 +20,448 0.62% 5,178,128
2018-03-23 2018-03-21 1.379 3,815,831 -682 0.62% 5,262,496
2018-03-02 2018-02-28 1.379 3,816,513 +20,448 0.62% 5,263,436
2018-02-26 2018-02-22 1.379 3,796,065 -9,542 0.61% 5,235,236
2018-02-13 2018-02-09 1.364 3,805,607 +20,448 0.62% 5,192,562
2018-02-07 2018-02-05 1.394 3,785,159 -6,816 0.61% 5,275,729
2018-01-23 2018-01-19 1.408 3,791,975 +20,447 0.61% 5,340,863
2018-01-12 2018-01-10 1.452 3,771,528 -20,447 0.61% 5,478,067
2018-01-08 2018-01-04 1.438 3,791,975 -20,448 0.61% 5,452,131
2017-12-22 2017-12-20 1.408 3,812,423 -68,160 0.62% 5,369,664
2017-12-15 2017-12-13 1.379 3,880,583 +2,727 0.63% 5,351,797
2017-12-11 2017-12-07 1.364 3,877,856 +20,448 0.63% 5,291,142
2017-11-24 2017-11-22 1.423 3,857,408 +34,079 0.62% 5,489,617
2017-11-23 2017-11-21 1.423 3,823,329 +10,906 0.62% 5,441,118
2017-11-21 2017-11-17 1.423 3,812,423 +20,448 0.62% 5,425,598
2017-10-26 2017-10-24 1.438 3,791,975 +27,263 0.61% 5,452,131
2017-10-23 2017-10-19 1.452 3,764,712 +57,254 0.61% 5,468,166
2017-10-17 2017-10-13 1.467 3,707,458 +20,448 0.60% 5,439,400
2017-09-28 2017-09-26 1.497 3,687,010 +36,505 0.60% 5,518,129
2017-09-19 2017-09-15 1.526 3,650,505 -28,343 0.60% 5,571,682
2017-09-15 2017-09-13 1.497 3,678,848 +47,239 0.60% 5,505,913
2017-09-08 2017-09-06 1.497 3,631,609 -13,497 0.59% 5,435,213
2017-09-01 2017-08-30 1.511 3,645,106 +152,515 0.60% 5,509,428
2017-08-14 2017-08-10 1.630 3,492,591 +24,294 0.57% 5,692,939
2017-08-10 2017-08-08 1.645 3,468,297 -24,294 0.57% 5,704,734
2017-07-27 2017-07-25 1.600 3,492,591 -26,994 0.57% 5,589,431
2017-07-25 2017-07-21 1.600 3,519,585 -9,448 0.57% 5,632,632
2017-07-11 2017-07-07 1.571 3,529,033 +49,939 0.58% 5,543,164
2017-06-07 2017-06-05 1.526 3,479,094 +28,343 0.57% 5,310,061
2017-06-05 2017-06-01 1.586 3,450,751 +97,663 0.56% 5,472,827
2017-05-24 2017-05-22 1.601 3,353,088 +45,902 0.56% 5,369,070
2017-05-22 2017-05-18 1.601 3,307,186 +13,115 0.56% 5,295,570
2017-05-11 2017-05-09 1.662 3,294,071 -17,050 0.55% 5,475,506
2017-05-09 2017-05-05 1.647 3,311,121 +32,788 0.56% 5,453,353
2017-04-28 2017-04-26 1.723 3,278,333 +72,132 0.55% 5,649,322
2017-04-25 2017-04-21 1.769 3,206,201 -2,623 0.54% 5,671,704
2017-04-20 2017-04-18 1.769 3,208,824 -7,869 0.54% 5,676,344
2017-04-13 2017-04-11 1.784 3,216,693 +13,115 0.54% 5,739,318
2017-04-12 2017-04-10 1.799 3,203,578 -13,115 0.54% 5,764,771
2017-04-07 2017-04-05 1.754 3,216,693 -65,575 0.54% 5,641,210
2017-03-30 2017-03-28 1.815 3,282,268 -118,034 0.55% 5,956,427
2017-03-27 2017-03-23 1.921 3,400,302 -52,460 0.57% 6,533,604
2017-03-20 2017-03-16 1.860 3,452,762 -118,034 0.58% 6,423,789
2017-03-14 2017-03-10 1.738 3,570,796 -6,557 0.60% 6,207,757
2017-03-13 2017-03-09 1.738 3,577,353 -6,558 0.60% 6,219,156
2017-03-10 2017-03-08 1.723 3,583,911 -11,803 0.60% 6,175,903
2017-03-06 2017-03-02 1.708 3,595,714 -28,853 0.60% 6,141,408
2017-03-02 2017-02-28 1.708 3,624,567 -31,476 0.61% 6,190,688
2017-02-27 2017-02-23 1.647 3,656,043 -10,491 0.61% 6,021,433
2017-02-15 2017-02-13 1.677 3,666,534 -13,115 0.62% 6,150,539
2017-02-14 2017-02-10 1.662 3,679,649 -43,280 0.62% 6,116,425
2017-02-13 2017-02-09 1.677 3,722,929 -141,641 0.63% 6,245,141
2017-01-24 2017-01-20 1.510 3,864,570 +19,673 0.65% 5,834,467
2017-01-20 2017-01-18 1.525 3,844,897 -13,115 0.65% 5,863,400
2017-01-17 2017-01-13 1.494 3,858,012 -11,804 0.65% 5,765,732
2016-12-15 2016-12-13 1.418 3,869,816 +19,673 0.65% 5,488,303
2016-12-12 2016-12-08 1.479 3,850,143 +6,557 0.65% 5,695,258
2016-12-09 2016-12-07 1.494 3,843,586 -1,311 0.65% 5,744,172
2016-12-08 2016-12-06 1.479 3,844,897 -45,902 0.65% 5,687,498
2016-12-01 2016-11-29 1.464 3,890,799 -73,444 0.65% 5,696,063
2016-11-30 2016-11-28 1.403 3,964,243 +32,787 0.67% 5,561,768
2016-11-25 2016-11-23 1.418 3,931,456 -65,574 0.66% 5,575,723
2016-11-11 2016-11-09 1.372 3,997,030 +23,607 0.67% 5,485,860
2016-10-18 2016-10-14 1.388 3,973,423 +13,115 0.67% 5,514,054
2016-10-12 2016-10-07 1.403 3,960,308 +53,771 0.67% 5,556,247
2016-10-03 2016-09-29 1.449 3,906,537 +42,462 0.66% 5,661,494
2016-09-15 2016-09-13 1.372 3,864,075 +84,320 0.66% 5,302,086
2016-08-26 2016-08-24 1.388 3,779,755 +38,917 0.64% 5,244,661
2016-08-25 2016-08-23 1.403 3,740,838 +10,378 0.64% 5,248,335
2016-08-18 2016-08-16 1.449 3,730,460 -6,486 0.63% 5,406,316
2016-08-16 2016-08-12 1.434 3,736,946 -6,486 0.63% 5,358,102
2016-07-29 2016-07-27 1.403 3,743,432 -18,161 0.64% 5,251,974
2016-06-28 2016-06-24 1.310 3,761,593 +25,944 0.64% 4,929,490
2016-06-20 2016-06-16 1.310 3,735,649 +12,973 0.63% 4,895,490
2016-06-15 2016-06-13 1.341 3,722,676 -6,486 0.63% 4,993,278
2016-06-13 2016-06-08 1.372 3,729,162 +42,376 0.63% 5,117,626
2016-06-07 2016-06-03 1.388 3,686,786 -1,282 0.63% 5,116,967
2016-05-30 2016-05-26 1.326 3,688,068 +19,237 0.63% 4,888,690
2016-05-25 2016-05-23 1.310 3,668,831 +3,848 0.63% 4,805,976
2016-05-20 2016-05-18 1.388 3,664,983 +8,977 0.63% 5,086,706
2016-04-29 2016-04-27 1.419 3,656,006 +3,848 0.63% 5,188,274
2016-04-25 2016-04-21 1.466 3,652,158 -129 0.63% 5,353,676
2016-04-18 2016-04-14 1.481 3,652,287 -12,824 0.63% 5,410,821
2016-03-16 2016-03-14 1.450 3,665,111 -15,390 0.63% 5,315,507
2016-03-08 2016-03-04 1.419 3,680,501 -25,650 0.63% 5,223,035
2016-03-03 2016-03-01 1.326 3,706,151 +12,825 0.64% 4,912,660
2016-02-29 2016-02-25 1.341 3,693,326 -12,825 0.63% 4,953,256
2016-02-01 2016-01-28 1.326 3,706,151 +25,650 0.64% 4,912,660
2016-01-25 2016-01-21 1.372 3,680,501 +12,825 0.63% 5,050,847
2016-01-22 2016-01-20 1.404 3,667,676 +2,565 0.63% 5,147,639
2016-01-19 2016-01-15 1.404 3,665,111 +19,237 0.63% 5,144,039
2016-01-18 2016-01-14 1.419 3,645,874 +25,650 0.63% 5,173,896
2016-01-14 2016-01-12 1.513 3,620,224 +38,475 0.62% 5,476,232
2016-01-13 2016-01-11 1.497 3,581,749 +33,345 0.62% 5,362,175
2016-01-06 2016-01-04 1.528 3,548,404 +25,649 0.61% 5,422,927
2015-12-29 2015-12-24 1.622 3,522,755 +6,413 0.61% 5,713,345
2015-12-15 2015-12-11 1.591 3,516,342 +12,825 0.60% 5,593,272
2015-12-14 2015-12-10 1.591 3,503,517 +15,390 0.60% 5,572,872
2015-12-11 2015-12-09 1.606 3,488,127 +3,847 0.60% 5,602,788
2015-12-07 2015-12-03 1.622 3,484,280 +64,125 0.60% 5,650,944
2015-12-01 2015-11-27 1.637 3,420,155 +16,672 0.59% 5,600,280
2015-11-18 2015-11-16 1.653 3,403,483 +2,565 0.58% 5,626,057
2015-11-06 2015-11-04 1.684 3,400,918 +25,650 0.58% 5,727,889
2015-11-02 2015-10-29 1.684 3,375,268 +14,108 0.58% 5,684,688
2015-10-30 2015-10-28 1.669 3,361,160 +14,107 0.58% 5,608,511
2015-10-27 2015-10-23 1.700 3,347,053 +19,237 0.58% 5,689,364
2015-10-26 2015-10-22 1.700 3,327,816 +11,543 0.57% 5,656,665
2015-10-20 2015-10-16 1.731 3,316,273 -1,283 0.57% 5,740,476
2015-10-09 2015-10-07 1.793 3,317,556 -12,825 0.57% 5,949,641
2015-10-08 2015-10-06 1.700 3,330,381 -25,649 0.57% 5,661,025
2015-10-02 2015-09-29 1.637 3,356,030 +87,900 0.58% 5,493,286
2015-09-30 2015-09-25 1.700 3,268,130 +75,511 0.57% 5,557,151
2015-09-18 2015-09-16 1.796 3,192,619 -12,585 0.56% 5,733,168
2015-09-17 2015-09-15 1.716 3,205,204 -37,756 0.56% 5,501,087
2015-09-14 2015-09-10 1.764 3,242,960 -62,926 0.57% 5,720,496
2015-09-11 2015-09-09 1.780 3,305,886 -195,071 0.58% 5,884,032
2015-09-08 2015-09-04 1.621 3,500,957 +94,389 0.61% 5,674,872
2015-09-07 2015-09-02 1.685 3,406,568 +31,463 0.60% 5,738,416
2015-09-04 2015-09-01 1.685 3,375,105 +37,756 0.59% 5,685,416
2015-09-01 2015-08-28 1.796 3,337,349 +37,756 0.58% 5,993,068
2015-08-31 2015-08-27 1.748 3,299,593 +169,900 0.58% 5,767,959
2015-08-28 2015-08-26 1.685 3,129,693 -27,687 0.55% 5,272,016
2015-08-27 2015-08-25 1.637 3,157,380 +17,619 0.55% 5,168,127
2015-08-26 2015-08-24 1.621 3,139,761 +88,096 0.55% 5,089,392
2015-08-25 2015-08-21 1.748 3,051,665 +12,586 0.53% 5,334,561
2015-08-24 2015-08-20 1.812 3,039,079 +78,028 0.53% 5,505,743
2015-08-21 2015-08-19 1.859 2,961,051 +30,205 0.52% 5,505,552
2015-08-20 2015-08-18 1.907 2,930,846 -84,321 0.51% 5,589,119
2015-08-18 2015-08-14 1.971 3,015,167 -3,776 0.53% 5,941,583
2015-08-17 2015-08-13 1.875 3,018,943 +12,585 0.53% 5,661,168
2015-08-14 2015-08-12 1.859 3,006,358 +75,512 0.53% 5,589,792
2015-08-12 2015-08-10 2.034 2,930,846 -37,756 0.51% 5,961,727
2015-08-05 2015-08-03 1.891 2,968,602 -81,804 0.52% 5,613,944
2015-07-31 2015-07-29 1.923 3,050,406 +157,315 0.53% 5,865,596
2015-07-30 2015-07-28 1.891 2,893,091 +12,585 0.51% 5,471,144
2015-07-29 2015-07-27 1.955 2,880,506 +132,145 0.50% 5,630,449
2015-07-27 2015-07-23 2.193 2,748,361 -75,511 0.48% 6,027,289
2015-07-23 2015-07-21 2.114 2,823,872 -62,926 0.49% 5,968,508
2015-07-15 2015-07-13 2.161 2,886,798 -49,083 0.51% 6,239,136
2015-07-14 2015-07-10 2.066 2,935,881 -113,267 0.51% 6,065,281
2015-07-13 2015-07-09 1.875 3,049,148 +113,267 0.53% 5,717,809
2015-07-10 2015-07-08 1.605 2,935,881 +61,668 0.51% 4,712,257
2015-07-09 2015-07-07 1.875 2,874,213 +41,531 0.50% 5,389,768
2015-07-08 2015-07-06 2.098 2,832,682 +62,926 0.50% 5,942,113
2015-07-07 2015-07-03 2.257 2,769,756 +81,804 0.48% 6,250,273
2015-07-06 2015-07-02 2.400 2,687,952 +88,097 0.47% 6,450,117
2015-07-02 2015-06-29 2.431 2,599,855 +158,574 0.46% 6,321,348
2015-06-30 2015-06-26 2.717 2,441,281 +12,585 0.43% 6,634,115
2015-06-29 2015-06-25 2.845 2,428,696 -35,239 0.43% 6,908,684
2015-06-26 2015-06-24 2.749 2,463,935 -12,585 0.43% 6,773,989
2015-06-25 2015-06-23 2.765 2,476,520 -37,756 0.43% 6,847,944
2015-06-24 2015-06-22 2.654 2,514,276 +12,586 0.44% 6,672,653
2015-06-23 2015-06-19 2.622 2,501,690 +25,170 0.44% 6,559,739
2015-06-19 2015-06-17 2.717 2,476,520 +35,239 0.43% 6,729,876
2015-06-18 2015-06-16 2.638 2,441,281 +94,389 0.43% 6,440,135
2015-06-16 2015-06-12 2.845 2,346,892 -94,389 0.41% 6,675,984
2015-06-12 2015-06-10 2.638 2,441,281 -52,858 0.43% 6,440,135
2015-06-11 2015-06-09 2.622 2,494,139 +31,463 0.44% 6,539,939
2015-06-10 2015-06-08 2.765 2,462,676 -20,137 0.43% 6,809,663
2015-06-09 2015-06-05 2.733 2,482,813 +37,756 0.43% 6,786,433
2015-06-08 2015-06-04 2.781 2,445,057 -16,361 0.43% 6,799,800
2015-06-05 2015-06-03 2.829 2,461,418 +69,219 0.43% 6,962,649
2015-06-04 2015-06-02 3.139 2,392,199 -44,048 0.42% 7,509,394
2015-06-03 2015-06-01 3.300 2,436,247 -91,763 0.43% 8,039,854
2015-06-02 2015-05-29 2.769 2,528,010 -6,212 0.45% 6,999,713
2015-06-01 2015-05-28 2.672 2,534,222 -267,113 0.45% 6,772,137
2015-05-29 2015-05-27 2.656 2,801,335 -186,358 0.50% 7,440,840
2015-05-28 2015-05-26 2.543 2,987,693 +118,027 0.53% 7,599,168
2015-05-27 2015-05-22 2.576 2,869,666 -76,407 0.51% 7,391,360
2015-05-26 2015-05-21 2.415 2,946,073 -78,270 0.52% 7,113,900
2015-05-22 2015-05-20 2.415 3,024,343 +173,934 0.54% 7,302,899
2015-05-21 2015-05-19 2.399 2,850,409 -12,424 0.51% 6,837,014
2015-05-20 2015-05-18 2.415 2,862,833 +6,212 0.51% 6,912,900
2015-05-19 2015-05-15 2.447 2,856,621 -99,391 0.51% 6,989,872
2015-05-18 2015-05-14 2.447 2,956,012 +24,848 0.52% 7,233,072
2015-05-15 2015-05-13 2.399 2,931,164 +155,298 0.52% 7,030,713
2015-05-14 2015-05-12 2.511 2,775,866 +6,212 0.49% 6,971,016
2015-05-12 2015-05-08 2.399 2,769,654 +18,636 0.49% 6,643,314
2015-05-11 2015-05-07 2.399 2,751,018 +24,848 0.49% 6,598,614
2015-05-08 2015-05-06 2.511 2,726,170 -421,170 0.48% 6,846,215
2015-05-07 2015-05-05 2.350 3,147,340 -180,146 0.56% 7,397,237
2015-05-04 2015-04-29 2.270 3,327,486 +180,146 0.59% 7,552,806
2015-04-30 2015-04-28 2.238 3,147,340 +111,815 0.56% 7,042,575
2015-04-27 2015-04-23 2.238 3,035,525 +62,120 0.54% 6,792,374
2015-04-24 2015-04-22 2.286 2,973,405 -180,644 0.53% 6,796,971
2015-04-23 2015-04-21 2.205 3,154,049 -217,417 0.56% 6,956,039
2015-04-22 2015-04-20 2.157 3,371,466 +12,424 0.60% 7,272,715
2015-04-21 2015-04-17 2.302 3,359,042 +149,086 0.60% 7,732,581
2015-04-20 2015-04-16 2.254 3,209,956 +142,875 0.57% 7,234,360
2015-04-17 2015-04-15 2.141 3,067,081 +111,814 0.54% 6,566,741
2015-04-16 2015-04-14 2.093 2,955,267 -37,271 0.52% 6,184,621
2015-04-15 2015-04-13 2.302 2,992,538 -124,239 0.53% 6,888,881
2015-04-14 2015-04-10 2.254 3,116,777 -24,848 0.55% 7,024,360
2015-04-13 2015-04-09 2.093 3,141,625 +12,424 0.56% 6,574,621
2015-04-10 2015-04-08 2.077 3,129,201 +62,120 0.56% 6,498,246
2015-04-09 2015-04-02 1.851 3,067,081 +13,666 0.54% 5,678,009
2015-04-08 2015-04-01 1.787 3,053,415 -8,697 0.54% 5,456,094
2015-04-02 2015-03-31 1.787 3,062,112 -12,424 0.54% 5,471,634
2015-04-01 2015-03-30 1.722 3,074,536 +18,636 0.55% 5,295,858
2015-03-27 2015-03-25 1.739 3,055,900 -49,695 0.54% 5,312,952
2015-03-26 2015-03-24 1.739 3,105,595 -27,333 0.55% 5,399,351
2015-03-09 2015-03-05 1.755 3,132,928 +11,181 0.56% 5,497,306
2015-03-06 2015-03-04 1.787 3,121,747 -1,242 0.55% 5,578,195
2015-03-05 2015-03-03 1.803 3,122,989 -32,302 0.55% 5,630,688
2015-03-02 2015-02-26 1.819 3,155,291 -12,424 0.56% 5,739,722
2015-02-27 2015-02-25 1.851 3,167,715 -12,424 0.56% 5,864,310
2015-02-16 2015-02-12 1.690 3,180,139 +86,967 0.56% 5,375,370
2015-02-06 2015-02-04 1.739 3,093,172 +12,424 0.55% 5,377,753
2015-01-29 2015-01-27 1.819 3,080,748 -86,967 0.55% 5,604,122
2015-01-28 2015-01-26 1.755 3,167,715 +62,120 0.56% 5,558,346
2015-01-23 2015-01-21 1.755 3,105,595 +12,423 0.55% 5,449,345
2015-01-22 2015-01-20 1.722 3,093,172 +12,424 0.55% 5,327,959
2015-01-21 2015-01-19 1.722 3,080,748 +12,424 0.55% 5,306,558
2015-01-20 2015-01-16 1.771 3,068,324 +12,424 0.54% 5,433,340
2015-01-09 2015-01-07 1.932 3,055,900 -12,424 0.54% 5,903,280
2015-01-07 2015-01-05 1.867 3,068,324 -109,330 0.54% 5,729,704
2015-01-02 2014-12-29 1.690 3,177,654 +62,119 0.56% 5,371,170
2014-12-19 2014-12-17 1.739 3,115,535 +9,318 0.55% 5,416,633
2014-12-15 2014-12-11 1.803 3,106,217 -8,696 0.55% 5,600,449
2014-12-11 2014-12-09 1.755 3,114,913 +24,847 0.55% 5,465,695
2014-12-09 2014-12-05 1.867 3,090,066 +12,424 0.55% 5,770,305
2014-12-08 2014-12-04 1.883 3,077,642 -12,424 0.55% 5,796,648
2014-12-05 2014-12-03 1.883 3,090,066 +12,424 0.55% 5,820,049
2014-12-04 2014-12-02 1.948 3,077,642 +9,939 0.55% 5,994,824
2014-12-03 2014-12-01 1.964 3,067,703 -81,997 0.54% 6,024,849
2014-11-26 2014-11-24 2.061 3,149,700 +13,666 0.56% 6,490,112
2014-11-20 2014-11-18 2.044 3,136,034 +6,212 0.56% 6,411,468
2014-11-19 2014-11-17 2.125 3,129,822 -17,393 0.56% 6,650,688
2014-11-18 2014-11-14 2.254 3,147,215 +11,181 0.56% 7,092,959
2014-11-17 2014-11-13 2.286 3,136,034 -109,330 0.56% 7,168,728
2014-11-14 2014-11-12 2.383 3,245,364 +49,695 0.58% 7,732,112
2014-11-13 2014-11-11 2.205 3,195,669 -3,727 0.57% 7,047,829
2014-11-12 2014-11-10 2.141 3,199,396 +55,908 0.57% 6,850,033
2014-11-06 2014-11-04 2.077 3,143,488 -6,212 0.56% 6,527,915
2014-11-05 2014-11-03 2.061 3,149,700 -6,212 0.56% 6,490,112
2014-11-04 2014-10-31 2.044 3,155,912 +18,636 0.56% 6,452,108
2014-10-31 2014-10-29 2.109 3,137,276 -12,424 0.56% 6,616,023
2014-10-24 2014-10-22 2.093 3,149,700 -8,697 0.56% 6,591,520
2014-10-21 2014-10-17 2.044 3,158,397 +12,424 0.56% 6,457,188
2014-10-16 2014-10-14 2.189 3,145,973 -12,424 0.56% 6,887,584
2014-10-14 2014-10-10 2.270 3,158,397 -167,722 0.56% 7,169,004
2014-10-13 2014-10-09 2.028 3,326,119 -124,239 0.59% 6,746,544
2014-10-10 2014-10-08 1.835 3,450,358 -12,424 0.61% 6,332,016
2014-10-09 2014-10-07 1.739 3,462,782 -18,636 0.61% 6,020,352
2014-10-06 2014-09-30 1.706 3,481,418 +12,424 0.62% 5,940,665
2014-09-30 2014-09-26 1.869 3,468,994 +50,875 0.62% 6,484,109
2014-09-29 2014-09-25 1.820 3,418,119 +73,188 0.62% 6,220,884
2014-09-25 2014-09-23 1.820 3,344,931 +12,198 0.60% 6,087,684
2014-09-17 2014-09-15 1.869 3,332,733 -73,188 0.60% 6,229,416
2014-09-10 2014-09-05 1.886 3,405,921 -24,396 0.62% 6,422,060
2014-09-08 2014-09-04 1.836 3,430,317 -23,176 0.62% 6,299,328
2014-09-05 2014-09-03 1.787 3,453,493 -25,616 0.62% 6,172,015
2014-09-03 2014-09-01 1.754 3,479,109 +18,297 0.63% 6,103,708
2014-09-01 2014-08-28 1.754 3,460,812 +54,891 0.63% 6,071,608
2014-08-29 2014-08-27 1.771 3,405,921 +158,574 0.62% 6,031,152
2014-08-28 2014-08-26 1.787 3,247,347 +12,198 0.59% 5,803,595
2014-08-27 2014-08-25 1.787 3,235,149 +10,978 0.58% 5,781,795
2014-08-25 2014-08-21 1.853 3,224,171 +12,198 0.58% 5,973,632
2014-08-20 2014-08-18 1.918 3,211,973 +18,297 0.58% 6,161,688
2014-08-19 2014-08-15 1.918 3,193,676 -65,869 0.58% 6,126,588
2014-08-18 2014-08-14 1.820 3,259,545 -4,880 0.59% 5,932,283
2014-08-15 2014-08-13 1.853 3,264,425 +12,198 0.59% 6,048,213
2014-08-14 2014-08-12 1.869 3,252,227 +12,198 0.59% 6,078,937
2014-08-13 2014-08-11 1.886 3,240,029 +6,099 0.59% 6,109,261
2014-08-12 2014-08-08 1.705 3,233,930 -36,594 0.58% 5,514,497
2014-08-11 2014-08-07 1.705 3,270,524 -7,318 0.59% 5,576,897
2014-08-08 2014-08-06 1.705 3,277,842 -59,770 0.59% 5,589,375
2014-08-07 2014-08-05 1.705 3,337,612 -57,331 0.60% 5,691,295
2014-08-06 2014-08-04 1.705 3,394,943 -24,396 0.61% 5,789,056
2014-08-01 2014-07-30 1.689 3,419,339 -60,990 0.62% 5,774,592
2014-07-31 2014-07-29 1.705 3,480,329 -207,366 0.63% 5,934,656
2014-07-30 2014-07-28 1.705 3,687,695 -365,939 0.67% 6,288,257
2014-07-29 2014-07-25 1.656 4,053,634 -304,950 0.73% 6,712,864
2014-07-28 2014-07-24 1.672 4,358,584 -12,198 0.79% 7,289,328
2014-07-24 2014-07-22 1.656 4,370,782 -12,198 0.79% 7,238,064
2014-07-04 2014-07-02 1.623 4,382,980 +60,990 0.79% 7,114,536
2014-06-30 2014-06-26 1.640 4,321,990 -244 0.78% 7,086,400
2014-06-19 2014-06-17 1.640 4,322,234 -13,418 0.78% 7,086,800
2014-06-18 2014-06-16 1.623 4,335,652 -6,099 0.78% 7,037,713
2014-06-09 2014-06-05 1.640 4,341,751 +101,752 0.78% 7,121,767
2014-06-04 2014-05-30 1.640 4,239,999 -238,981 0.78% 6,954,863
2014-05-14 2014-05-12 1.640 4,478,980 +11,949 0.83% 7,346,863
2014-04-30 2014-04-28 1.707 4,467,031 +11,949 0.82% 7,626,336
2014-04-25 2014-04-23 1.691 4,455,082 -119,491 0.82% 7,531,368
2014-04-14 2014-04-10 1.724 4,574,573 -5,974 0.84% 7,886,505
2014-04-10 2014-04-08 1.707 4,580,547 -17,924 0.85% 7,820,136
2014-04-09 2014-04-07 1.707 4,598,471 -10,754 0.85% 7,850,736
2014-04-01 2014-03-28 1.707 4,609,225 -89,618 0.85% 7,869,096
2014-03-31 2014-03-27 1.707 4,698,843 -1,195 0.87% 8,022,096
2014-03-27 2014-03-25 1.691 4,700,038 +89,618 0.87% 7,945,469
2014-03-20 2014-03-18 1.674 4,610,420 -597 0.85% 7,716,800
2014-03-13 2014-03-11 1.691 4,611,017 +11,949 0.85% 7,794,978
2014-03-03 2014-02-27 1.774 4,599,068 -41,822 0.85% 8,159,668
2014-02-28 2014-02-26 1.741 4,640,890 -59,745 0.86% 8,078,512
2014-02-25 2014-02-21 1.757 4,700,635 -59,745 0.87% 8,261,190
2014-02-24 2014-02-20 1.774 4,760,380 -59,746 0.88% 8,445,867
2014-02-21 2014-02-19 1.791 4,820,126 -59,745 0.89% 8,632,547
2014-02-20 2014-02-18 1.757 4,879,871 -124,270 0.90% 8,576,190
2014-02-18 2014-02-14 1.741 5,004,141 -59,745 0.92% 8,710,832
2014-02-17 2014-02-13 1.741 5,063,886 -119,491 0.93% 8,814,832
2014-02-12 2014-02-10 1.741 5,183,377 -23,898 0.96% 9,022,833
2014-02-06 2014-02-04 1.707 5,207,275 +11,949 0.96% 8,890,117
2014-01-24 2014-01-22 1.741 5,195,326 -27,482 0.96% 9,043,633
2014-01-23 2014-01-21 1.724 5,222,808 -17,924 0.96% 9,004,053
2014-01-22 2014-01-20 1.691 5,240,732 +11,949 0.97% 8,859,518
2014-01-21 2014-01-17 1.707 5,228,783 +5,975 0.96% 8,926,836
2014-01-20 2014-01-16 1.707 5,222,808 +17,923 0.96% 8,916,635
2013-12-18 2013-12-16 1.657 5,204,885 -59,745 0.96% 8,624,682
2013-12-13 2013-12-11 1.657 5,264,630 +11,949 0.97% 8,723,682
2013-12-12 2013-12-10 1.674 5,252,681 +11,949 0.97% 8,791,800
2013-12-11 2013-12-09 1.657 5,240,732 -59,745 0.97% 8,684,082
2013-12-05 2013-12-03 1.691 5,300,477 +59,745 0.98% 8,960,518
2013-12-03 2013-11-29 1.657 5,240,732 +29,873 0.97% 8,684,082
2013-11-20 2013-11-18 1.640 5,210,859 -17,924 0.96% 8,547,363
2013-09-30 2013-09-26 1.641 5,228,783 +107,810 0.96% 8,578,607
2013-08-15 2013-08-12 1.606 5,120,973 +4,681 0.96% 8,226,692
2013-08-13 2013-08-09 1.624 5,116,292 -11,703 0.96% 8,306,610
2013-07-29 2013-07-25 1.538 5,127,995 -11,702 0.97% 7,887,421
2013-07-22 2013-07-18 1.487 5,139,697 -11,703 0.97% 7,641,906
2013-07-08 2013-07-04 1.453 5,151,400 +24,576 0.97% 7,483,230
2013-07-03 2013-06-28 1.504 5,126,824 -7,022 0.97% 7,710,384
2013-06-17 2013-06-13 1.504 5,133,846 +11,703 0.97% 7,720,944
2013-06-05 2013-06-03 1.581 5,122,143 +83,513 0.96% 8,097,990
2013-05-31 2013-05-29 1.581 5,038,630 -12,663 0.96% 7,965,958
2013-05-24 2013-05-22 1.564 5,051,293 +12,663 0.97% 7,898,220
2013-05-22 2013-05-20 1.616 5,038,630 -12,663 0.96% 8,141,034
2013-05-13 2013-05-09 1.581 5,051,293 -23,024 0.97% 7,985,978
2013-05-06 2013-05-02 1.564 5,074,317 +12,663 0.97% 7,934,220
2013-04-22 2013-04-18 1.529 5,061,654 +11,512 0.97% 7,738,544
2013-04-19 2013-04-17 1.546 5,050,142 +11,512 0.97% 7,808,682
2013-03-18 2013-03-14 1.668 5,038,630 +575,593 0.96% 8,403,648
2013-02-28 2013-02-26 1.703 4,463,037 -5,756 0.85% 7,598,725
2013-02-20 2013-02-18 1.755 4,468,793 -11,511 0.86% 7,841,439
2013-02-07 2013-02-05 1.720 4,480,304 +64,466 0.86% 7,705,961
2013-01-22 2013-01-18 1.755 4,415,838 +6,907 0.85% 7,748,518
2013-01-17 2013-01-15 1.772 4,408,931 -31,082 0.84% 7,812,996
2013-01-15 2013-01-11 1.789 4,440,013 -89,792 0.85% 7,945,214
2013-01-14 2013-01-10 1.807 4,529,805 -86,339 0.87% 8,184,591
2013-01-09 2013-01-07 1.859 4,616,144 -17,268 0.88% 8,581,185
2013-01-04 2013-01-02 1.807 4,633,412 +8,058 0.89% 8,371,792
2013-01-03 2012-12-31 1.737 4,625,354 -11,512 0.89% 8,035,800
2012-12-17 2012-12-13 1.668 4,636,866 -39,140 0.89% 7,733,568
2012-12-14 2012-12-12 1.685 4,676,006 -34,536 0.90% 7,880,086
2012-11-21 2012-11-19 1.633 4,710,542 -11,512 0.90% 7,692,772
2012-11-20 2012-11-16 1.633 4,722,054 -17,267 0.90% 7,711,573
2012-11-15 2012-11-13 1.616 4,739,321 -2,303 0.91% 7,657,433
2012-11-02 2012-10-31 1.616 4,741,624 +12,663 0.91% 7,661,154
2012-10-26 2012-10-24 1.685 4,728,961 -28,779 0.91% 7,969,326
2012-10-24 2012-10-19 1.650 4,757,740 -8,059 0.91% 7,852,509
2012-10-22 2012-10-18 1.633 4,765,799 -11,512 0.91% 7,783,012
2012-10-19 2012-10-17 1.581 4,777,311 +28,780 0.91% 7,552,819
2012-10-18 2012-10-16 1.616 4,748,531 -11,512 0.91% 7,672,314
2012-10-17 2012-10-15 1.581 4,760,043 +11,512 0.91% 7,525,518
2012-10-15 2012-10-11 1.564 4,748,531 -4,605 0.91% 7,424,820
2012-10-11 2012-10-09 1.546 4,753,136 +17,268 0.91% 7,349,442
2012-10-03 2012-09-27 1.573 4,735,868 +28,780 0.91% 7,448,275
2012-09-28 2012-09-26 1.537 4,707,088 +192,511 0.90% 7,236,652
2012-09-27 2012-09-25 1.555 4,514,577 +26,031 0.88% 7,020,464
2012-09-25 2012-09-21 1.590 4,488,546 -73,566 0.87% 7,138,620
2012-09-17 2012-09-13 1.520 4,562,112 +16,977 0.89% 6,933,148
2012-08-28 2012-08-24 1.520 4,545,135 +7,923 0.89% 6,907,348
2012-08-17 2012-08-15 1.590 4,537,212 +9,054 0.88% 7,216,019
2012-08-16 2012-08-14 1.590 4,528,158 +14,713 0.88% 7,201,620
2012-07-25 2012-07-23 1.555 4,513,445 -45,271 0.88% 7,018,704
2012-07-23 2012-07-19 1.573 4,558,716 +26,031 0.89% 7,169,661
2012-07-09 2012-07-05 1.590 4,532,685 +11,318 0.88% 7,208,819
2012-05-30 2012-05-28 1.714 4,521,367 +11,317 0.88% 7,750,105
2012-05-28 2012-05-24 1.812 4,510,050 +112,752 0.88% 8,174,155
2012-05-22 2012-05-18 1.831 4,397,298 -55,175 0.88% 8,049,497
2012-05-14 2012-05-10 1.939 4,452,473 -73,934 0.89% 8,634,686
2012-05-07 2012-05-03 1.976 4,526,407 +26,484 0.90% 8,942,142
2012-04-19 2012-04-17 1.994 4,499,923 -33,105 0.90% 8,971,380
2012-03-27 2012-03-23 2.048 4,533,028 +16,553 0.91% 9,283,855
2012-03-26 2012-03-22 2.048 4,516,475 +33,104 0.90% 9,249,953
2012-03-23 2012-03-21 2.030 4,483,371 -27,587 0.90% 9,100,897
2012-03-21 2012-03-19 2.066 4,510,958 +11,035 0.90% 9,320,412
2012-03-20 2012-03-16 2.066 4,499,923 +2,207 0.90% 9,297,612
2012-03-15 2012-03-13 2.139 4,497,716 +27,587 0.90% 9,619,124
2012-03-13 2012-03-09 2.157 4,470,129 +82,762 0.89% 9,641,143
2012-03-12 2012-03-08 2.175 4,387,367 +49,657 0.88% 9,542,160
2012-03-09 2012-03-07 2.157 4,337,710 -11,035 0.87% 9,355,542
2012-03-08 2012-03-06 2.084 4,348,745 +44,140 0.87% 9,064,070
2012-03-07 2012-03-05 2.157 4,304,605 -38,622 0.86% 9,284,142
2012-03-05 2012-03-01 2.012 4,343,227 +11,035 0.87% 8,737,697
2012-03-02 2012-02-29 2.030 4,332,192 -8,828 0.87% 8,794,015
2012-02-24 2012-02-22 2.066 4,341,020 -5,518 0.87% 8,969,291
2012-02-21 2012-02-17 2.030 4,346,538 -16,552 0.87% 8,823,136
2012-02-17 2012-02-15 2.030 4,363,090 +33,105 0.87% 8,856,736
2012-02-13 2012-02-09 1.921 4,329,985 +7,724 0.86% 8,318,667
2012-02-10 2012-02-08 1.994 4,322,261 +16,552 0.86% 8,617,180
2012-02-01 2012-01-30 1.794 4,305,709 +110,349 0.86% 7,725,763
2012-01-19 2012-01-17 1.885 4,195,360 -16,552 0.84% 7,907,953
2012-01-16 2012-01-12 1.812 4,211,912 +5,517 0.84% 7,633,800
2012-01-05 2012-01-03 1.849 4,206,395 +33,105 0.84% 7,776,277
2011-11-11 2011-11-09 1.903 4,173,290 -11,035 0.83% 7,941,990
2011-11-07 2011-11-03 1.867 4,184,325 +44,140 0.84% 7,811,314
2011-10-19 2011-10-17 1.831 4,140,185 -5,518 0.83% 7,578,838
2011-10-12 2011-10-10 1.631 4,145,703 -3,862 0.83% 6,762,421
2011-10-03 2011-09-28 1.824 4,149,565 +108,062 0.83% 7,567,453
2011-09-28 2011-09-26 1.749 4,041,503 +10,747 0.83% 7,069,552
2011-09-27 2011-09-23 1.805 4,030,756 +20,421 0.83% 7,275,777
2011-09-22 2011-09-20 1.954 4,010,335 +6,448 0.82% 7,835,939
2011-09-05 2011-09-01 2.177 4,003,887 -35,467 0.82% 8,717,436
2011-09-01 2011-08-30 2.103 4,039,354 -10,747 0.83% 8,493,985
2011-08-30 2011-08-26 2.010 4,050,101 -5,374 0.83% 8,139,743
2011-08-24 2011-08-22 2.028 4,055,475 +5,374 0.83% 8,226,012
2011-08-23 2011-08-19 2.084 4,050,101 +21,495 0.83% 8,441,215
2011-08-22 2011-08-18 2.121 4,028,606 +10,747 0.83% 8,546,352
2011-08-19 2011-08-17 2.177 4,017,859 +10,748 0.82% 8,747,857
2011-08-17 2011-08-15 2.233 4,007,111 -9,673 0.82% 8,948,160
2011-08-16 2011-08-12 2.140 4,016,784 -5,374 0.82% 8,596,020
2011-08-11 2011-08-09 2.028 4,022,158 +9,673 0.82% 8,158,433
2011-08-10 2011-08-08 2.103 4,012,485 +10,748 0.82% 8,437,484
2011-08-08 2011-08-04 2.419 4,001,737 +10,747 0.82% 9,680,839
2011-08-05 2011-08-03 2.363 3,990,990 -1,075 0.82% 9,432,036
2011-08-01 2011-07-28 2.401 3,992,065 +10,748 0.82% 9,583,153
2011-07-15 2011-07-13 2.456 3,981,317 +21,495 0.82% 9,779,616
2011-07-11 2011-07-07 2.549 3,959,822 +2,150 0.81% 10,095,256
2011-07-08 2011-07-06 2.512 3,957,672 -6,449 0.81% 9,942,479
2011-07-06 2011-07-04 2.549 3,964,121 -13,972 0.81% 10,106,216
2011-07-05 2011-06-30 2.568 3,978,093 -4,299 0.82% 10,215,865
2011-06-28 2011-06-24 2.456 3,982,392 +4,299 0.82% 9,782,256
2011-06-22 2011-06-20 2.289 3,978,093 +16,122 0.82% 9,105,444
2011-06-21 2011-06-17 2.326 3,961,971 +26,868 0.81% 9,215,999
2011-06-20 2011-06-16 2.363 3,935,103 +16,122 0.81% 9,299,957
2011-06-13 2011-06-09 2.494 3,918,981 +16,121 0.81% 9,772,351
2011-06-10 2011-06-08 2.549 3,902,860 +21,495 0.80% 9,950,036
2011-06-09 2011-06-07 2.587 3,881,365 +10,748 0.80% 10,039,692
2011-06-08 2011-06-03 2.605 3,870,617 +2,149 0.80% 10,083,919
2011-06-07 2011-06-02 2.624 3,868,468 -10,747 0.79% 10,150,308
2011-06-02 2011-05-31 2.605 3,879,215 -80,607 0.80% 10,106,319
2011-06-01 2011-05-30 2.587 3,959,822 -220,324 0.81% 10,242,632
2011-05-30 2011-05-26 2.642 4,180,146 +21,495 0.86% 11,045,895
2011-05-27 2011-05-25 2.698 4,158,651 -5,374 0.85% 11,221,259
2011-05-25 2011-05-23 2.811 4,164,025 +88,077 0.86% 11,703,872
2011-05-20 2011-05-18 2.848 4,075,948 +15,904 0.85% 11,610,089
2011-05-18 2011-05-16 2.867 4,060,044 +7,421 0.85% 11,641,375
2011-05-17 2011-05-13 2.886 4,052,623 +31,807 0.84% 11,696,545
2011-05-16 2011-05-12 2.905 4,020,816 +21,205 0.84% 11,680,593
2011-05-13 2011-05-11 2.980 3,999,611 +5,301 0.83% 11,920,784
2011-05-12 2011-05-09 3.018 3,994,310 +9,542 0.83% 12,055,680
2011-05-11 2011-05-06 3.018 3,984,768 +5,301 0.83% 12,026,880
2011-05-09 2011-05-05 3.018 3,979,467 +10,603 0.83% 12,010,881
2011-05-06 2011-05-04 3.037 3,968,864 -10,603 0.83% 12,053,747
2011-05-05 2011-05-03 3.037 3,979,467 +24,386 0.83% 12,085,949
2011-05-04 2011-04-29 2.999 3,955,081 +10,602 0.82% 11,862,671
2011-05-03 2011-04-28 2.999 3,944,479 +10,602 0.82% 11,830,872
2011-04-28 2011-04-26 3.037 3,933,877 -26,506 0.82% 11,947,488
2011-04-27 2011-04-21 3.037 3,960,383 +26,506 0.82% 12,027,989
2011-04-26 2011-04-20 3.056 3,933,877 -21,204 0.82% 12,021,696
2011-04-21 2011-04-19 3.037 3,955,081 -21,205 0.82% 12,011,887
2011-04-20 2011-04-18 2.999 3,976,286 +10,602 0.83% 11,926,272
2011-04-19 2011-04-15 2.999 3,965,684 -26,505 0.83% 11,894,473
2011-04-15 2011-04-13 3.037 3,992,189 +37,108 0.83% 12,124,587
2011-04-12 2011-04-08 3.056 3,955,081 -32,868 0.82% 12,086,495
2011-04-11 2011-04-07 3.037 3,987,949 -37,108 0.83% 12,111,709
2011-04-08 2011-04-06 3.037 4,025,057 +53,012 0.84% 12,224,409
2011-04-07 2011-04-04 3.037 3,972,045 -5,831 0.83% 12,063,408
2011-04-06 2011-04-01 3.037 3,977,876 -5,302 0.83% 12,081,117
2011-04-04 2011-03-31 3.056 3,983,178 +55,132 0.83% 12,172,357
2011-04-01 2011-03-30 3.056 3,928,046 +12,723 0.82% 12,003,877
2011-03-31 2011-03-29 3.018 3,915,323 +37,108 0.82% 11,817,281
2011-03-30 2011-03-28 2.999 3,878,215 +55,132 0.81% 11,632,123
2011-03-29 2011-03-25 3.056 3,823,083 +125,107 0.80% 11,683,117
2011-03-25 2011-03-23 3.433 3,697,976 -13,783 0.77% 12,695,957
2011-03-23 2011-03-21 3.452 3,711,759 -26,505 0.77% 12,813,295
2011-03-22 2011-03-18 3.301 3,738,264 +5,301 0.78% 12,340,649
2011-03-21 2011-03-17 3.263 3,732,963 +10,602 0.78% 12,182,313
2011-03-17 2011-03-15 3.339 3,722,361 +42,409 0.78% 12,428,586
2011-03-14 2011-03-10 3.471 3,679,952 +4,241 0.77% 12,772,913
2011-03-11 2011-03-09 3.471 3,675,711 +25,446 0.77% 12,758,192
2011-03-10 2011-03-08 3.471 3,650,265 -10,603 0.76% 12,669,871
2011-03-03 2011-03-01 3.414 3,660,868 -10,602 0.76% 12,499,499
2011-02-28 2011-02-24 3.282 3,671,470 +10,602 0.76% 12,050,892
2011-02-25 2011-02-23 3.358 3,660,868 -546,018 0.76% 12,292,325
2011-02-24 2011-02-22 3.414 4,206,886 -137,830 0.88% 14,363,798
2011-02-18 2011-02-16 3.546 4,344,716 -2,120 0.90% 15,408,104
2011-02-17 2011-02-15 3.565 4,346,836 +5,301 0.91% 15,497,621
2011-02-16 2011-02-14 3.584 4,341,535 -21,205 0.90% 15,560,619
2011-02-15 2011-02-11 3.471 4,362,740 +10,602 0.91% 15,142,833
2011-02-14 2011-02-10 3.528 4,352,138 +10,603 0.91% 15,352,328
2011-02-11 2011-02-09 3.603 4,341,535 -4,241 0.90% 15,642,517
2011-02-10 2011-02-08 3.641 4,345,776 -26,506 0.90% 15,821,753
2011-02-08 2011-02-02 3.641 4,372,282 +46,650 0.91% 15,918,254
2011-02-07 2011-01-31 3.622 4,325,632 -106,023 0.90% 15,666,817
2011-02-01 2011-01-28 3.546 4,431,655 +11,663 0.92% 15,716,425
2011-01-31 2011-01-27 3.584 4,419,992 -5,301 0.92% 15,841,819
2011-01-28 2011-01-26 3.584 4,425,293 -10,603 0.92% 15,860,819
2011-01-27 2011-01-25 3.565 4,435,896 -21,204 0.92% 15,815,143
2011-01-26 2011-01-24 3.603 4,457,100 -10,603 0.93% 16,058,897
2011-01-25 2011-01-21 3.660 4,467,703 +69,976 0.93% 16,349,934
2011-01-24 2011-01-20 3.622 4,397,727 +10,602 0.92% 15,927,935
2011-01-20 2011-01-18 3.773 4,387,125 -42,409 0.91% 16,551,600
2011-01-19 2011-01-17 3.810 4,429,534 -353,057 0.92% 16,878,715
2011-01-17 2011-01-13 3.471 4,782,591 +7,422 1.00% 16,600,113
2011-01-12 2011-01-10 3.452 4,775,169 -10,603 0.99% 16,484,273
2011-01-11 2011-01-07 3.377 4,785,772 -15,903 1.00% 16,159,764
2011-01-10 2011-01-06 3.433 4,801,675 -48,771 1.00% 16,485,196
2011-01-05 2011-01-03 3.226 4,850,446 -90,119 1.01% 15,646,159
2011-01-04 2010-12-31 3.207 4,940,565 -45,590 1.03% 15,843,660
2010-12-29 2010-12-24 3.245 4,986,155 -27,036 1.04% 16,177,976
2010-12-28 2010-12-22 3.245 5,013,191 -26,506 1.04% 16,265,697
2010-12-22 2010-12-20 3.245 5,039,697 -31,806 1.05% 16,351,697
2010-12-21 2010-12-17 3.282 5,071,503 +10,602 1.06% 16,646,230
2010-12-20 2010-12-16 3.245 5,060,901 -21,205 1.05% 16,420,495
2010-12-15 2010-12-13 3.245 5,082,106 -5,301 1.06% 16,489,297
2010-12-13 2010-12-09 3.207 5,087,407 +6,361 1.06% 16,314,560
2010-12-06 2010-12-02 3.207 5,081,046 -26,505 1.06% 16,294,161
2010-12-03 2010-12-01 3.207 5,107,551 -36,048 1.06% 16,379,159
2010-11-30 2010-11-26 3.150 5,143,599 -5,301 1.07% 16,203,676
2010-11-26 2010-11-24 3.150 5,148,900 +5,301 1.07% 16,220,375
2010-11-24 2010-11-22 3.245 5,143,599 -37,108 1.07% 16,688,816
2010-11-23 2010-11-19 3.188 5,180,707 -10,602 1.08% 16,516,032
2010-11-22 2010-11-18 3.188 5,191,309 -10,603 1.08% 16,549,831
2010-11-19 2010-11-17 3.131 5,201,912 +26,506 1.08% 16,289,249
2010-11-18 2010-11-16 3.245 5,175,406 -5,301 1.08% 16,792,016
2010-11-17 2010-11-15 3.301 5,180,707 +31,807 1.08% 17,102,400
2010-11-16 2010-11-12 3.339 5,148,900 +37,108 1.07% 17,191,655
2010-11-15 2010-11-11 3.452 5,111,792 +5,301 1.06% 17,646,323
2010-11-12 2010-11-10 3.452 5,106,491 +10,602 1.06% 17,628,024
2010-11-11 2010-11-09 3.452 5,095,889 +343,515 1.06% 17,591,425
2010-11-10 2010-11-08 3.490 4,752,374 -10,603 0.99% 16,584,879
2010-11-09 2010-11-05 3.471 4,762,977 -42,409 0.99% 16,532,033
2010-11-08 2010-11-04 3.395 4,805,386 -18,024 1.00% 16,316,641
2010-11-05 2010-11-03 3.395 4,823,410 -21,204 1.00% 16,377,841
2010-11-03 2010-11-01 3.301 4,844,614 -58,313 1.01% 15,992,899
2010-11-02 2010-10-29 3.301 4,902,927 +10,602 1.02% 16,185,400
2010-11-01 2010-10-28 3.358 4,892,325 +21,205 1.02% 16,427,265
2010-10-29 2010-10-27 3.358 4,871,120 +128,288 1.01% 16,356,064
2010-10-28 2010-10-26 3.414 4,742,832 +10,602 0.99% 16,193,707
2010-10-27 2010-10-25 3.452 4,732,230 -27,778 0.99% 16,336,044
2010-10-26 2010-10-22 3.414 4,760,008 +53,012 0.99% 16,252,352
2010-10-25 2010-10-21 3.414 4,706,996 +21,204 0.98% 16,071,350
2010-10-22 2010-10-20 3.414 4,685,792 -121,926 0.98% 15,998,953
2010-10-21 2010-10-19 3.471 4,807,718 -15,904 1.00% 16,687,327
2010-10-20 2010-10-18 3.471 4,823,622 -33,927 1.00% 16,742,529
2010-10-19 2010-10-15 3.471 4,857,549 +206,745 1.01% 16,860,288
2010-10-18 2010-10-14 3.509 4,650,804 -5,301 0.97% 16,318,151
2010-10-15 2010-10-13 3.528 4,656,105 -540,718 0.97% 16,424,583
2010-10-13 2010-10-11 3.509 5,196,823 -132,528 1.08% 18,233,953
2010-10-12 2010-10-08 3.433 5,329,351 -14,844 1.11% 18,296,823
2010-10-11 2010-10-07 3.490 5,344,195 +8,482 1.11% 18,650,221
2010-10-08 2010-10-06 3.565 5,335,713 +51,952 1.11% 19,023,229
2010-10-07 2010-10-05 3.565 5,283,761 +91,179 1.10% 18,838,006
2010-10-06 2010-10-04 3.660 5,192,582 -125,107 1.08% 19,007,378
2010-10-05 2010-09-30 3.411 5,317,689 +83,524 1.11% 18,140,465
2010-09-30 2010-09-28 3.335 5,234,165 +52,179 1.11% 17,454,288
2010-09-29 2010-09-27 3.431 5,181,986 +63,658 1.10% 17,776,848
2010-09-27 2010-09-22 3.277 5,118,328 +39,656 1.08% 16,773,732
2010-09-21 2010-09-17 3.239 5,078,672 -1,044 1.07% 16,449,108
2010-09-16 2010-09-14 3.258 5,079,716 -26,089 1.07% 16,549,842
2010-09-15 2010-09-13 3.316 5,105,805 -99,140 1.08% 16,928,396
2010-09-14 2010-09-10 3.220 5,204,945 +52,179 1.10% 16,758,337
2010-09-10 2010-09-08 3.181 5,152,766 -1,044 1.09% 16,392,832
2010-09-09 2010-09-07 3.220 5,153,810 -20,871 1.09% 16,593,698
2010-09-06 2010-09-02 3.181 5,174,681 -20,872 1.09% 16,462,552
2010-09-01 2010-08-30 3.066 5,195,553 -52,178 1.10% 15,931,521
2010-08-31 2010-08-27 3.047 5,247,731 -26,090 1.11% 15,990,947
2010-08-30 2010-08-26 3.066 5,273,821 +20,872 1.12% 16,171,520
2010-08-26 2010-08-24 3.105 5,252,949 -10,436 1.11% 16,308,863
2010-08-25 2010-08-23 3.143 5,263,385 +52,179 1.11% 16,543,008
2010-08-18 2010-08-16 3.143 5,211,206 -10,436 1.10% 16,379,007
2010-08-17 2010-08-13 3.105 5,221,642 -52,179 1.10% 16,211,664
2010-08-16 2010-08-12 3.066 5,273,821 +20,872 1.12% 16,171,520
2010-08-12 2010-08-10 3.124 5,252,949 +10,435 1.11% 16,409,535
2010-08-11 2010-08-09 3.201 5,242,514 -10,435 1.11% 16,778,825
2010-08-10 2010-08-06 3.181 5,252,949 -13,567 1.11% 16,711,551
2010-08-04 2010-08-02 3.162 5,266,516 -70,963 1.11% 16,653,781
2010-08-03 2010-07-30 3.086 5,337,479 -7,305 1.13% 16,469,012
2010-08-02 2010-07-29 3.105 5,344,784 -26,090 1.13% 16,593,984
2010-07-30 2010-07-28 3.066 5,370,874 -20,871 1.14% 16,469,121
2010-07-28 2010-07-26 3.028 5,391,745 -20,872 1.14% 16,326,456
2010-07-22 2010-07-20 2.817 5,412,617 -1,043 1.15% 15,248,605
2010-07-15 2010-07-13 2.836 5,413,660 +52,179 1.15% 15,355,295
2010-07-14 2010-07-12 2.856 5,361,481 -5,218 1.13% 15,310,047
2010-07-13 2010-07-09 2.836 5,366,699 -10,436 1.14% 15,222,095
2010-07-12 2010-07-08 2.779 5,377,135 +26,089 1.14% 14,942,540
2010-07-06 2010-07-02 2.760 5,351,046 +10,436 1.13% 14,767,489
2010-07-05 2010-06-30 2.779 5,340,610 -10,436 1.13% 14,841,041
2010-06-28 2010-06-24 2.779 5,351,046 +5,218 1.13% 14,870,041
2010-06-23 2010-06-21 2.913 5,345,828 -11,479 1.13% 15,572,705
2010-06-18 2010-06-15 2.779 5,357,307 +15,654 1.13% 14,887,440
2010-06-07 2010-06-03 2.798 5,341,653 +52,178 1.13% 14,946,311
2010-06-01 2010-05-28 2.741 5,289,475 +6,262 1.12% 14,496,197
2010-05-31 2010-05-27 2.817 5,283,213 -10,436 1.12% 14,884,044
2010-05-28 2010-05-26 2.702 5,293,649 +13,567 1.12% 14,304,732
2010-05-27 2010-05-25 2.760 5,280,082 +5,218 1.12% 14,571,647
2010-05-26 2010-05-24 2.836 5,274,864 -5,218 1.12% 14,961,615
2010-05-25 2010-05-20 2.876 5,280,082 +15,653 1.12% 15,185,124
2010-05-24 2010-05-19 2.935 5,264,429 +107,438 1.11% 15,449,088
2010-05-19 2010-05-17 3.091 5,156,991 +10,222 1.11% 15,940,935
2010-05-18 2010-05-14 3.130 5,146,769 -3,066 1.11% 16,110,721
2010-05-13 2010-05-11 3.091 5,149,835 -66,449 1.11% 15,918,815
2010-05-12 2010-05-10 3.072 5,216,284 -30,668 1.13% 16,022,165
2010-05-11 2010-05-07 2.935 5,246,952 +43,958 1.13% 15,397,800
2010-05-10 2010-05-06 3.032 5,202,994 +10,223 1.12% 15,777,760
2010-05-07 2010-05-05 3.111 5,192,771 +25,557 1.12% 16,153,128
2010-05-06 2010-05-04 3.209 5,167,214 +10,223 1.12% 16,579,088
2010-05-05 2010-05-03 3.248 5,156,991 -15,335 1.11% 16,748,071
2010-05-03 2010-04-29 3.169 5,172,326 +9,201 1.12% 16,393,105
2010-04-29 2010-04-27 3.287 5,163,125 -5,111 1.12% 16,970,016
2010-04-28 2010-04-26 3.345 5,168,236 -25,557 1.12% 17,290,151
2010-04-27 2010-04-23 3.463 5,193,793 -113,473 1.12% 17,985,323
2010-04-26 2010-04-22 3.424 5,307,266 -138,008 1.15% 18,170,598
2010-04-23 2010-04-21 3.228 5,445,274 -13,290 1.18% 17,577,779
2010-04-22 2010-04-20 3.169 5,458,564 -12,267 1.18% 17,300,305
2010-04-21 2010-04-19 3.130 5,470,831 -12,268 1.18% 17,125,119
2010-04-20 2010-04-16 3.169 5,483,099 -56,225 1.18% 17,378,066
2010-04-16 2010-04-14 3.091 5,539,324 -44,980 1.20% 17,122,776
2010-04-14 2010-04-12 2.993 5,584,304 -9,201 1.21% 16,715,555
2010-04-09 2010-04-07 3.052 5,593,505 -8,178 1.21% 17,071,393
2010-04-08 2010-04-01 3.013 5,601,683 +61,337 1.21% 16,877,168
2010-04-07 2010-03-31 2.974 5,540,346 -20,446 1.20% 16,475,583
2010-04-01 2010-03-30 3.032 5,560,792 +20,446 1.20% 16,862,761
2010-03-31 2010-03-29 3.072 5,540,346 +56,225 1.20% 17,017,543
2010-03-30 2010-03-26 3.209 5,484,121 -42,936 1.18% 17,595,889
2010-03-29 2010-03-25 3.189 5,527,057 -15,334 1.19% 17,625,517
2010-03-26 2010-03-24 3.189 5,542,391 -15,334 1.20% 17,674,417
2010-03-25 2010-03-23 3.150 5,557,725 +42,936 1.20% 17,505,852
2010-03-24 2010-03-22 3.209 5,514,789 -86,894 1.19% 17,694,287
2010-03-22 2010-03-18 2.935 5,601,683 +3,067 1.21% 16,438,800
2010-03-19 2010-03-17 2.974 5,598,616 +12,267 1.21% 16,648,864
2010-03-12 2010-03-10 2.915 5,586,349 +8,178 1.21% 16,284,509
2010-03-10 2010-03-08 2.954 5,578,171 -3,066 1.20% 16,478,933
2010-03-08 2010-03-04 2.974 5,581,237 +47,025 1.21% 16,597,183
2010-03-05 2010-03-03 2.915 5,534,212 +10,222 1.20% 16,132,527
2010-03-04 2010-03-02 2.856 5,523,990 +2,045 1.19% 15,778,513
2010-03-03 2010-03-01 2.895 5,521,945 -10,223 1.19% 15,988,736
2010-03-01 2010-02-25 2.895 5,532,168 -20,446 1.19% 16,018,336
2010-02-26 2010-02-24 2.856 5,552,614 -10,222 1.20% 15,860,273
2010-02-25 2010-02-23 2.817 5,562,836 -5,112 1.20% 15,671,807
2010-02-24 2010-02-22 2.759 5,567,948 -10,223 1.20% 15,359,413
2010-02-23 2010-02-19 2.700 5,578,171 +16,357 1.20% 15,060,217
2010-02-17 2010-02-11 2.837 5,561,814 -6,134 1.20% 15,777,740
2010-02-12 2010-02-10 2.817 5,567,948 -1,022 1.20% 15,686,209
2010-02-11 2010-02-09 2.759 5,568,970 +3,067 1.20% 15,362,232
2010-02-09 2010-02-05 2.759 5,565,903 +37,824 1.20% 15,353,772
2010-02-05 2010-02-03 2.837 5,528,079 -10,223 1.19% 15,682,041
2010-02-04 2010-02-02 2.739 5,538,302 +10,223 1.20% 15,169,281
2010-02-03 2010-02-01 2.778 5,528,079 -56,225 1.19% 15,357,584
2010-02-02 2010-01-29 2.759 5,584,304 +20,445 1.21% 15,404,531
2010-02-01 2010-01-28 2.895 5,563,859 +5,112 1.20% 16,110,097
2010-01-29 2010-01-27 2.837 5,558,747 +25,557 1.20% 15,769,039
2010-01-28 2010-01-26 2.895 5,533,190 +30,668 1.20% 16,021,295
2010-01-26 2010-01-22 3.130 5,502,522 +10,223 1.19% 17,224,321
2010-01-25 2010-01-21 3.130 5,492,299 +35,780 1.19% 17,192,320
2010-01-22 2010-01-20 3.228 5,456,519 +92,005 1.18% 17,614,079
2010-01-21 2010-01-19 3.209 5,364,514 -10,223 1.16% 17,212,128
2010-01-20 2010-01-18 3.326 5,374,737 -2,044 1.16% 17,875,840
2010-01-19 2010-01-15 3.032 5,376,781 +11,245 1.16% 16,304,759
2010-01-18 2010-01-14 3.032 5,365,536 -35,780 1.16% 16,270,659
2010-01-15 2010-01-13 2.974 5,401,316 +12,267 1.17% 16,062,144
2010-01-14 2010-01-12 3.052 5,389,049 +119,607 1.16% 16,447,393
2010-01-13 2010-01-11 3.032 5,269,442 +47,025 1.14% 15,979,260
2010-01-11 2010-01-07 3.130 5,222,417 -5,112 1.13% 16,347,519
2010-01-08 2010-01-06 3.111 5,227,529 +40,892 1.13% 16,261,249
2010-01-07 2010-01-05 3.072 5,186,637 +20,445 1.12% 15,931,103
2010-01-05 2009-12-31 3.091 5,166,192 -3,067 1.12% 15,969,376
2010-01-04 2009-12-29 3.072 5,169,259 -5,111 1.12% 15,877,725
2009-12-30 2009-12-28 3.013 5,174,370 +19,423 1.12% 15,589,728
2009-12-29 2009-12-24 3.130 5,154,947 -35,780 1.11% 16,136,321
2009-12-22 2009-12-18 2.856 5,190,727 +15,335 1.12% 14,826,593
2009-12-21 2009-12-17 2.935 5,175,392 +10,222 1.12% 15,187,799
2009-12-18 2009-12-16 3.013 5,165,170 +10,223 1.12% 15,562,009
2009-12-17 2009-12-15 3.111 5,154,947 +10,223 1.11% 16,035,469
2009-12-16 2009-12-14 3.209 5,144,724 +43,447 1.11% 16,506,928
2009-12-15 2009-12-11 3.150 5,101,277 -12,267 1.10% 16,068,122
2009-12-14 2009-12-10 3.189 5,113,544 +9,200 1.10% 16,306,845
2009-12-11 2009-12-09 3.248 5,104,344 -5,111 1.10% 16,577,092
2009-12-10 2009-12-08 3.365 5,109,455 -112,451 1.10% 17,193,463
2009-12-09 2009-12-07 3.326 5,221,906 +33,735 1.13% 17,367,540
2009-12-08 2009-12-04 2.954 5,188,171 -190,144 1.12% 15,326,802
2009-12-07 2009-12-03 2.680 5,378,315 -25,557 1.16% 14,415,414
2009-12-04 2009-12-02 2.641 5,403,872 -6,134 1.17% 14,272,470
2009-12-02 2009-11-30 2.622 5,410,006 -26,579 1.17% 14,182,829
2009-12-01 2009-11-27 2.543 5,436,585 +1,022 1.17% 13,827,061
2009-11-30 2009-11-26 2.661 5,435,563 -5,111 1.17% 14,462,513
2009-11-26 2009-11-24 2.700 5,440,674 +86,894 1.18% 14,688,996
2009-11-25 2009-11-23 2.759 5,353,780 +77,693 1.16% 14,768,622
2009-11-24 2009-11-20 2.700 5,276,087 -25,557 1.14% 14,244,636
2009-11-23 2009-11-19 2.582 5,301,644 -51,114 1.15% 13,691,304
2009-11-20 2009-11-18 2.602 5,352,758 -40,891 1.16% 13,928,026
2009-11-19 2009-11-17 2.700 5,393,649 +10,223 1.17% 14,562,036
2009-11-18 2009-11-16 2.739 5,383,426 +75,648 1.16% 14,745,079
2009-11-17 2009-11-13 2.856 5,307,778 +20,446 1.15% 15,160,933
2009-11-16 2009-11-12 2.837 5,287,332 -37,824 1.14% 14,999,090
2009-11-13 2009-11-11 2.680 5,325,156 -81,783 1.15% 14,272,933
2009-11-12 2009-11-10 2.641 5,406,939 +39,869 1.17% 14,280,571
2009-11-11 2009-11-09 2.700 5,367,070 -44,980 1.16% 14,490,277
2009-11-10 2009-11-06 2.504 5,412,050 -1,022 1.17% 13,552,896
2009-11-09 2009-11-05 2.543 5,413,072 +107,339 1.17% 13,767,259
2009-11-06 2009-11-04 2.582 5,305,733 -110,406 1.15% 13,701,864
2009-11-04 2009-11-02 2.191 5,416,139 +15,334 1.17% 11,867,744
2009-11-02 2009-10-29 2.093 5,400,805 +51,114 1.17% 11,305,834
2009-10-30 2009-10-28 2.132 5,349,691 +5,111 1.16% 11,408,158
2009-10-29 2009-10-27 2.230 5,344,580 +15,335 1.15% 11,920,069
2009-10-28 2009-10-23 2.250 5,329,245 -6,134 1.15% 11,990,129
2009-10-21 2009-10-19 2.152 5,335,379 -16,357 1.15% 11,482,020
2009-10-20 2009-10-16 2.113 5,351,736 -10,222 1.16% 11,307,817
2009-10-19 2009-10-15 2.093 5,361,958 +5,111 1.16% 11,224,513
2009-10-16 2009-10-14 2.132 5,356,847 -61,337 1.16% 11,423,418
2009-10-14 2009-10-12 2.113 5,418,184 -32,713 1.17% 11,448,216
2009-10-09 2009-10-07 2.054 5,450,897 -20,445 1.18% 11,197,411
2009-10-07 2009-10-05 2.045 5,471,342 +7,156 1.18% 11,188,261
2009-10-06 2009-10-02 2.065 5,464,186 +134,982 1.18% 11,282,110
2009-10-05 2009-09-30 2.124 5,329,204 +107,791 1.17% 11,320,813
2009-10-02 2009-09-29 2.243 5,221,413 +97,717 1.14% 11,713,805
2009-09-29 2009-09-25 2.005 5,123,696 -24,178 1.12% 10,273,921
2009-09-28 2009-09-24 2.005 5,147,874 +7,052 1.13% 10,322,403
2009-09-25 2009-09-23 2.065 5,140,822 +24,177 1.13% 10,614,448
2009-09-23 2009-09-21 1.965 5,116,645 +16,119 1.12% 10,056,619
2009-09-22 2009-09-18 2.005 5,100,526 +17,125 1.12% 10,227,461
2009-09-21 2009-09-17 2.025 5,083,401 +26,193 1.11% 10,294,045
2009-09-18 2009-09-16 2.005 5,057,208 +50,369 1.11% 10,140,601
2009-09-16 2009-09-14 2.085 5,006,839 -30,222 1.10% 10,437,210
2009-09-11 2009-09-09 1.985 5,037,061 +19,141 1.10% 10,000,201
2009-09-10 2009-09-08 1.965 5,017,920 +50,369 1.10% 9,862,578
2009-09-09 2009-09-07 1.926 4,967,551 -10,073 1.09% 9,566,335
2009-08-21 2009-08-19 1.886 4,977,624 +10,073 1.09% 9,388,089
2009-08-19 2009-08-17 1.926 4,967,551 +10,074 1.09% 9,566,335
2009-08-11 2009-08-07 2.025 4,957,477 -5,037 1.09% 10,039,045
2009-08-06 2009-08-04 2.085 4,962,514 -15,110 1.09% 10,344,811
2009-08-05 2009-08-03 2.104 4,977,624 -5,037 1.09% 10,475,131
2009-08-04 2009-07-31 2.045 4,982,661 +30,221 1.09% 10,188,965
2009-08-03 2009-07-30 2.065 4,952,440 +46,340 1.09% 10,225,489
2009-07-31 2009-07-29 2.124 4,906,100 +30,222 1.08% 10,422,015
2009-07-30 2009-07-28 2.104 4,875,878 +5,037 1.07% 10,261,012
2009-07-29 2009-07-27 1.965 4,870,841 -15,111 1.07% 9,573,498
2009-07-24 2009-07-22 1.906 4,885,952 -5,037 1.07% 9,312,192
2009-07-22 2009-07-20 1.926 4,890,989 +15,111 1.07% 9,418,894
2009-07-03 2009-06-30 1.866 4,875,878 +15,111 1.07% 9,099,388
2009-06-25 2009-06-23 1.906 4,860,767 +5,037 1.07% 9,264,192
2009-06-23 2009-06-19 1.866 4,855,730 +15,111 1.06% 9,061,788
2009-06-19 2009-06-17 1.846 4,840,619 +10,074 1.06% 8,937,486
2009-06-17 2009-06-15 1.965 4,830,545 +4,029 1.06% 9,494,298
2009-06-16 2009-06-12 1.985 4,826,516 -6,044 1.06% 9,582,201
2009-06-12 2009-06-10 1.985 4,832,560 +15,111 1.06% 9,594,200
2009-06-11 2009-06-09 2.025 4,817,449 +25,185 1.06% 9,755,484
2009-06-09 2009-06-05 2.065 4,792,264 +16,118 1.05% 9,894,767
2009-06-08 2009-06-04 2.025 4,776,146 -111,821 1.05% 9,671,844
2009-06-05 2009-06-03 2.045 4,887,967 -40,295 1.07% 9,995,327
2009-06-04 2009-06-02 2.065 4,928,262 -12,089 1.08% 10,175,567
2009-06-03 2009-06-01 2.104 4,940,351 +5,037 1.08% 10,396,692
2009-06-02 2009-05-29 2.115 4,935,314 -10,074 1.08% 10,437,213
2009-06-01 2009-05-27 2.095 4,945,388 +40,858 1.08% 10,358,913
2009-05-29 2009-05-26 2.054 4,904,530 +993 1.09% 10,075,765
2009-05-22 2009-05-20 2.054 4,903,537 +9,930 1.09% 10,073,725
2009-05-21 2009-05-19 2.054 4,893,607 -50,643 1.09% 10,053,325
2009-05-20 2009-05-18 2.054 4,944,250 +19,860 1.10% 10,157,365
2009-05-19 2009-05-15 2.075 4,924,390 +179,734 1.10% 10,215,747
2009-05-13 2009-05-11 1.732 4,744,656 -9,930 1.06% 8,218,331
2009-04-24 2009-04-22 1.571 4,754,586 +9,930 1.06% 7,469,435
2009-04-22 2009-04-20 1.652 4,744,656 -27,804 1.06% 7,836,083
2009-04-21 2009-04-17 1.652 4,772,460 +3,972 1.06% 7,882,003
2009-04-17 2009-04-15 1.652 4,768,488 -993 1.06% 7,875,443
2009-04-16 2009-04-14 1.591 4,769,481 -1,986 1.06% 7,588,897
2009-04-07 2009-04-03 1.490 4,771,467 -4,965 1.06% 7,111,547
2009-03-25 2009-03-23 1.490 4,776,432 -44,685 1.06% 7,118,947
2009-03-24 2009-03-20 1.390 4,821,117 -4,965 1.07% 6,700,037
2009-02-27 2009-02-25 1.410 4,826,082 -6,951 1.07% 6,804,139
2009-02-24 2009-02-20 1.410 4,833,033 -34,756 1.07% 6,813,939
2009-01-08 2009-01-06 1.591 4,867,789 -4,965 1.08% 7,745,319
2008-12-29 2008-12-22 1.531 4,872,754 -5,163 1.08% 7,458,793
2008-12-23 2008-12-19 1.571 4,877,917 +34,755 1.08% 7,663,188
2008-12-22 2008-12-18 1.551 4,843,162 +9,930 1.08% 7,511,042
2008-12-19 2008-12-17 1.591 4,833,232 +10,923 1.07% 7,690,334
2008-12-17 2008-12-15 1.571 4,822,309 -14,895 1.07% 7,575,828
2008-12-12 2008-12-10 1.450 4,837,204 -49,650 1.08% 7,014,672
2008-12-02 2008-11-28 1.309 4,886,854 +14,895 1.09% 6,397,690
2008-12-01 2008-11-27 1.349 4,871,959 -3,972 1.08% 6,574,442
2008-11-24 2008-11-20 1.188 4,875,931 +4,965 1.08% 5,794,154
2008-11-20 2008-11-18 1.269 4,870,966 +4,965 1.08% 6,180,678
2008-11-19 2008-11-17 1.329 4,866,001 -9,930 1.08% 6,468,396
2008-11-06 2008-11-04 1.229 4,875,931 -2,483 1.08% 5,990,566
2008-11-05 2008-11-03 1.208 4,878,414 -60,573 1.08% 5,895,360
2008-11-04 2008-10-31 1.168 4,938,987 +49,650 1.10% 5,769,608
2008-10-29 2008-10-27 1.088 4,889,337 -9,930 1.09% 5,317,704
2008-10-22 2008-10-20 1.430 4,899,267 -4,965 1.09% 7,005,997
2008-10-21 2008-10-17 1.430 4,904,232 -9,930 1.09% 7,013,097
2008-10-16 2008-10-14 1.571 4,914,162 -34,755 1.09% 7,720,129
2008-10-14 2008-10-10 1.531 4,948,917 +45,678 1.10% 7,575,377
2008-10-13 2008-10-09 1.672 4,903,239 -9,930 1.09% 8,196,749
2008-10-10 2008-10-08 1.652 4,913,169 -4,965 1.09% 8,114,393
2008-10-09 2008-10-06 1.772 4,918,134 -1,986 1.09% 8,716,929
2008-10-08 2008-10-03 1.893 4,920,120 +2,979 1.09% 9,315,025
2008-10-06 2008-10-02 1.853 4,917,141 -48,657 1.09% 9,111,313
2008-09-29 2008-09-25 1.895 4,965,798 +70,292 1.10% 9,408,247
2008-09-23 2008-09-19 1.853 4,895,506 -24,280 1.11% 9,073,439
2008-09-18 2008-09-16 1.833 4,919,786 -48,559 1.12% 9,017,124
2008-09-17 2008-09-12 2.059 4,968,345 +17,482 1.13% 10,231,601
2008-09-02 2008-08-29 2.265 4,950,863 -16,510 1.13% 11,215,159
2008-08-28 2008-08-26 2.101 4,967,373 -9,712 1.13% 10,434,191
2008-08-27 2008-08-25 2.059 4,977,085 +24,279 1.13% 10,249,600
2008-08-15 2008-08-13 2.368 4,952,806 +43,703 1.13% 11,729,541
2008-08-07 2008-08-04 2.471 4,909,103 -971 1.12% 12,131,520
2008-07-30 2008-07-28 2.512 4,910,074 -14,568 1.12% 12,336,152
2008-07-23 2008-07-21 2.471 4,924,642 +29,136 1.12% 12,169,921
2008-07-22 2008-07-18 2.471 4,895,506 -9,712 1.11% 12,097,919
2008-07-16 2008-07-14 2.471 4,905,218 +41,760 1.12% 12,121,920
2008-07-11 2008-07-09 2.451 4,863,458 -8,740 1.11% 11,918,565
2008-07-02 2008-06-27 2.451 4,872,198 +14,568 1.11% 11,939,984
2008-06-27 2008-06-25 2.492 4,857,630 +4,855 1.10% 12,104,355
2008-06-24 2008-06-20 2.512 4,852,775 +5,827 1.10% 12,192,193
2008-06-23 2008-06-19 2.554 4,846,948 -48,558 1.10% 12,377,185
2008-06-17 2008-06-13 2.554 4,895,506 +14,567 1.11% 12,501,183
2008-06-16 2008-06-12 2.615 4,880,939 +24,280 1.11% 12,765,533
2008-06-02 2008-05-29 2.925 4,856,659 +69,381 1.10% 14,205,170
2008-05-27 2008-05-23 2.967 4,787,278 +19,146 1.10% 14,202,271
2008-05-26 2008-05-22 3.008 4,768,132 +957 1.10% 14,344,703
2008-05-22 2008-05-20 2.904 4,767,175 -2,872 1.10% 13,843,844
2008-05-21 2008-05-19 2.988 4,770,047 +18,189 1.10% 14,250,808
2008-05-15 2008-05-13 2.800 4,751,858 +1,914 1.10% 13,302,983
2008-05-06 2008-05-02 2.820 4,749,944 -31,591 1.10% 13,396,861
2008-05-05 2008-04-30 2.820 4,781,535 -9,573 1.10% 13,485,961
2008-05-02 2008-04-29 2.800 4,791,108 +4,787 1.11% 13,412,865
2008-04-25 2008-04-23 2.737 4,786,321 -14,360 1.10% 13,099,476
2008-04-24 2008-04-22 2.716 4,800,681 +143,596 1.11% 13,038,481
2008-04-21 2008-04-17 2.716 4,657,085 -81,371 1.07% 12,648,479
2008-04-18 2008-04-16 2.716 4,738,456 +9,573 1.09% 12,869,480
2008-04-16 2008-04-14 2.820 4,728,883 -9,573 1.09% 13,337,460
2008-04-10 2008-04-08 2.841 4,738,456 +47,865 1.09% 13,463,456
2008-04-09 2008-04-07 2.883 4,690,591 +4,787 1.08% 13,523,448
2008-04-07 2008-04-02 2.758 4,685,804 -11,488 1.08% 12,922,271
2008-04-03 2008-04-01 2.695 4,697,292 +33,506 1.08% 12,659,544
2008-03-31 2008-03-27 2.612 4,663,786 +9,573 1.08% 12,179,499
2008-03-26 2008-03-20 2.528 4,654,213 -14,360 1.07% 11,765,555
2008-03-25 2008-03-19 2.612 4,668,573 -11,488 1.08% 12,192,000
2008-03-20 2008-03-18 2.549 4,680,061 +49,780 1.08% 11,928,673
2008-03-18 2008-03-14 2.820 4,630,281 -23,932 1.07% 13,059,361
2008-03-17 2008-03-13 2.862 4,654,213 +57,438 1.07% 13,321,331
2008-03-12 2008-03-10 2.820 4,596,775 -6,223 1.06% 12,964,859
2008-03-07 2008-03-05 3.029 4,602,998 +9,573 1.06% 13,944,071
2008-02-28 2008-02-26 3.134 4,593,425 +4,787 1.06% 14,394,901
2008-02-27 2008-02-25 3.134 4,588,638 -14,360 1.06% 14,379,900
2008-02-25 2008-02-21 3.134 4,602,998 -44,993 1.06% 14,424,901
2008-02-22 2008-02-20 3.092 4,647,991 +112,004 1.07% 14,371,688
2008-02-19 2008-02-15 2.988 4,535,987 -14,359 1.05% 13,551,539
2008-02-18 2008-02-14 2.946 4,550,346 -4,787 1.05% 13,404,306
2008-02-15 2008-02-13 2.883 4,555,133 +14,360 1.05% 13,132,909
2008-02-14 2008-02-12 2.946 4,540,773 +4,786 1.05% 13,376,106
2008-02-13 2008-02-11 2.883 4,535,987 +26,805 1.05% 13,077,709
2008-02-12 2008-02-06 2.988 4,509,182 +73,712 1.04% 13,471,458
2008-02-11 2008-02-04 2.967 4,435,470 +9,573 1.02% 13,158,573
2008-02-04 2008-01-31 2.737 4,425,897 +37,335 1.02% 12,113,047
2008-01-30 2008-01-28 2.841 4,388,562 -1,915 1.01% 12,469,296
2008-01-28 2008-01-24 2.779 4,390,477 -19,146 1.01% 12,199,559
2008-01-25 2008-01-23 2.716 4,409,623 -35,420 1.02% 11,976,381
2008-01-24 2008-01-22 2.612 4,445,043 +21,061 1.03% 11,608,251
2008-01-23 2008-01-21 2.967 4,423,982 +9,573 1.02% 13,124,492
2008-01-22 2008-01-18 3.050 4,414,409 -19,146 1.02% 13,464,996
2008-01-21 2008-01-17 3.113 4,433,555 +15,795 1.02% 13,801,274
2008-01-18 2008-01-16 3.092 4,417,760 -28,719 1.02% 13,659,809
2008-01-17 2008-01-15 3.238 4,446,479 +3,829 1.03% 14,398,881
2008-01-15 2008-01-11 3.405 4,442,650 -14,359 1.02% 15,129,010
2008-01-14 2008-01-10 3.426 4,457,009 +9,573 1.03% 15,271,024
2008-01-11 2008-01-09 3.552 4,447,436 -71,798 1.03% 15,795,720
2008-01-10 2008-01-08 3.593 4,519,234 -5,744 1.04% 16,239,553
2008-01-09 2008-01-07 3.656 4,524,978 +30,634 1.04% 16,543,802
2008-01-08 2008-01-04 3.343 4,494,344 +62,225 1.04% 15,023,360
2008-01-07 2008-01-03 3.238 4,432,119 -4,787 1.02% 14,352,379
2008-01-03 2007-12-31 3.196 4,436,906 -19,146 1.02% 14,182,489
2007-12-27 2007-12-20 3.050 4,456,052 +22,976 1.03% 13,592,017
2007-12-21 2007-12-19 3.071 4,433,076 -46,908 1.02% 13,614,550
2007-12-20 2007-12-18 3.217 4,479,984 +27,761 1.03% 14,413,783
2007-12-19 2007-12-17 2.904 4,452,223 +58,396 1.03% 12,929,225
2007-12-18 2007-12-14 2.988 4,393,827 +47,865 1.01% 13,126,828
2007-12-17 2007-12-13 3.113 4,345,962 +71,798 1.00% 13,528,604
2007-12-14 2007-12-12 3.238 4,274,164 +957 0.99% 13,840,879
2007-12-13 2007-12-11 3.322 4,273,207 -9,573 0.99% 14,194,884
2007-12-12 2007-12-10 3.238 4,282,780 +47,865 0.99% 13,868,780
2007-12-11 2007-12-07 3.301 4,234,915 +28,719 0.98% 13,979,208
2007-12-10 2007-12-06 3.364 4,206,196 +47,865 0.97% 14,148,037
2007-12-07 2007-12-05 3.322 4,158,331 +67,012 0.96% 13,813,285
2007-12-05 2007-12-03 3.447 4,091,319 +93,815 0.94% 14,103,538
2007-12-04 2007-11-30 3.447 3,997,504 -4,786 0.92% 13,780,141
2007-12-03 2007-11-29 3.322 4,002,290 +97,644 0.92% 13,294,943
2007-11-30 2007-11-28 3.322 3,904,646 +23,933 0.90% 12,970,586
2007-11-27 2007-11-23 3.364 3,880,713 +19,146 0.90% 13,053,236
2007-11-26 2007-11-22 3.405 3,861,567 +23,933 0.89% 13,150,188
2007-11-23 2007-11-21 3.468 3,837,634 -4,787 0.89% 13,309,215
2007-11-21 2007-11-19 3.531 3,842,421 -14,359 0.89% 13,566,645
2007-11-20 2007-11-16 3.573 3,856,780 +33,505 0.89% 13,778,495
2007-11-15 2007-11-13 3.593 3,823,275 +150,297 0.88% 13,738,673
2007-11-14 2007-11-12 3.698 3,672,978 +4,786 0.85% 13,582,271
2007-11-12 2007-11-08 3.719 3,668,192 -1,914 0.85% 13,641,209
2007-11-09 2007-11-07 3.823 3,670,106 +31,591 0.85% 14,031,707
2007-11-08 2007-11-06 3.823 3,638,515 -1,915 0.84% 13,910,926
2007-11-07 2007-11-05 3.823 3,640,430 -70,840 0.84% 13,918,248
2007-11-06 2007-11-02 3.886 3,711,270 +24,889 0.86% 14,421,694
2007-11-05 2007-11-01 3.949 3,686,381 -9,573 0.85% 14,556,026
2007-11-02 2007-10-31 4.074 3,695,954 +20,104 0.85% 15,057,122
2007-11-01 2007-10-30 3.907 3,675,850 -4,787 0.85% 14,360,851
2007-10-31 2007-10-29 3.928 3,680,637 +67,011 0.85% 14,456,449
2007-10-30 2007-10-26 3.928 3,613,626 -68,925 0.83% 14,193,250
2007-10-29 2007-10-25 3.949 3,682,551 -71,798 0.85% 14,540,903
2007-10-26 2007-10-24 3.928 3,754,349 -76,584 0.87% 14,745,968
2007-10-25 2007-10-23 3.907 3,830,933 +4,786 0.88% 14,966,731
2007-10-24 2007-10-22 3.802 3,826,147 +173,272 0.88% 14,548,353
2007-10-23 2007-10-18 3.907 3,652,875 -7,658 0.84% 14,271,092
2007-10-22 2007-10-17 4.032 3,660,533 +4,786 0.84% 14,759,867
2007-10-18 2007-10-16 4.095 3,655,747 +17,232 0.84% 14,969,697
2007-10-17 2007-10-15 4.158 3,638,515 +34,941 0.84% 15,127,182
2007-10-16 2007-10-12 4.199 3,603,574 +14,360 0.83% 15,132,487
2007-10-15 2007-10-11 4.346 3,589,214 -15,317 0.83% 15,598,557
2007-10-12 2007-10-10 4.325 3,604,531 +24,567 0.83% 15,589,080
2007-10-11 2007-10-09 4.388 3,579,964 +4,740 0.83% 15,709,409
2007-10-10 2007-10-08 4.262 3,575,224 -24,648 0.83% 15,236,053
2007-10-09 2007-10-05 4.304 3,599,872 -9,480 0.84% 15,492,984
2007-10-08 2007-10-04 4.156 3,609,352 +1,896 0.84% 15,000,762
2007-10-05 2007-10-03 4.198 3,607,456 -19,908 0.84% 15,145,094
2007-10-04 2007-10-02 4.198 3,627,364 +113,761 0.85% 15,228,673
2007-10-03 2007-09-28 4.240 3,513,603 +70,152 0.82% 14,899,325
2007-10-02 2007-09-27 4.325 3,443,451 -22,752 0.80% 14,892,432
2007-09-28 2007-09-25 4.346 3,466,203 -26,544 0.81% 15,063,957
2007-09-27 2007-09-24 4.409 3,492,747 +66,361 0.82% 15,400,374
2007-09-25 2007-09-21 4.536 3,426,386 +13,272 0.80% 15,541,488
2007-09-24 2007-09-20 4.430 3,413,114 +57,828 0.80% 15,121,258
2007-09-21 2007-09-19 4.430 3,355,286 +280,611 0.78% 14,865,061
2007-09-20 2007-09-18 4.536 3,074,675 -91,957 0.72% 13,946,188
2007-09-19 2007-09-17 4.430 3,166,632 +38,963 0.74% 14,029,259
2007-09-18 2007-09-14 4.515 3,127,669 +76,789 0.73% 14,120,576
2007-09-17 2007-09-13 4.620 3,050,880 +20,856 0.71% 14,095,714
2007-09-14 2007-09-12 4.641 3,030,024 -7,584 0.71% 14,063,279
2007-09-13 2007-09-11 4.747 3,037,608 +16,116 0.71% 14,418,899
2007-09-12 2007-09-10 4.641 3,021,492 -18,012 0.71% 14,023,679
2007-09-10 2007-09-06 4.494 3,039,504 -14,220 0.71% 13,658,411
2007-09-07 2007-09-05 4.557 3,053,724 -4,740 0.71% 13,915,582
2007-09-06 2007-09-04 4.557 3,058,464 +7,584 0.71% 13,937,182
2007-09-05 2007-09-03 4.726 3,050,880 +117,553 0.71% 14,417,534
2007-09-04 2007-08-31 4.599 2,933,327 -11,376 0.68% 13,490,710
2007-09-03 2007-08-30 4.473 2,944,703 -1,896 0.69% 13,170,286
2007-08-31 2007-08-29 4.219 2,946,599 +948 0.69% 12,432,798
2007-08-30 2007-08-28 4.346 2,945,651 +51,192 0.69% 12,801,662
2007-08-29 2007-08-27 4.599 2,894,459 +391,527 0.68% 13,311,952
2007-08-28 2007-08-24 4.135 2,502,932 -12,324 0.58% 10,349,586
2007-08-27 2007-08-23 4.051 2,515,256 +99,541 0.59% 10,188,289
2007-08-24 2007-08-22 3.924 2,415,715 +41,713 0.56% 9,479,305
2007-08-23 2007-08-21 3.924 2,374,002 +33,180 0.55% 9,315,622
2007-08-22 2007-08-20 3.924 2,340,822 +17,064 0.55% 9,185,423
2007-08-21 2007-08-17 3.629 2,323,758 -40,764 0.54% 8,432,128
2007-08-20 2007-08-16 3.755 2,364,522 -23,701 0.55% 8,879,351
2007-08-17 2007-08-15 4.219 2,388,223 -5,688 0.56% 10,076,802
2007-08-16 2007-08-14 4.346 2,393,911 +14,221 0.56% 10,403,826
2007-08-15 2007-08-13 4.367 2,379,690 +29,388 0.56% 10,392,226
2007-08-14 2007-08-10 4.409 2,350,302 -1,896 0.55% 10,363,055
2007-08-13 2007-08-09 4.620 2,352,198 +17,064 0.55% 10,867,655
2007-08-10 2007-08-08 4.388 2,335,134 +62,568 0.55% 10,246,912
2007-08-09 2007-08-07 4.304 2,272,566 +99,541 0.53% 9,780,578
2007-08-08 2007-08-06 4.662 2,173,025 -28,440 0.51% 10,131,526
2007-08-07 2007-08-03 5.042 2,201,465 -9,480 0.51% 11,100,116
2007-08-06 2007-08-02 5.063 2,210,945 -49,296 0.52% 11,194,560
2007-08-03 2007-08-01 5.169 2,260,241 +3,792 0.53% 11,682,578
2007-08-02 2007-07-31 5.443 2,256,449 -331,803 0.53% 12,281,830
2007-08-01 2007-07-30 5.274 2,588,252 -12,324 0.60% 13,650,998
2007-07-31 2007-07-27 5.274 2,600,576 -100,963 0.61% 13,715,998
2007-07-30 2007-07-26 5.422 2,701,539 -27,493 0.63% 14,647,456
2007-07-27 2007-07-25 5.591 2,729,032 -1,896 0.64% 15,257,113
2007-07-26 2007-07-24 5.781 2,730,928 -189,601 0.64% 15,786,239
2007-07-25 2007-07-23 5.802 2,920,529 -19,908 0.68% 16,943,849
2007-07-24 2007-07-20 5.232 2,940,437 +43,987 0.69% 15,384,430
2007-07-20 2007-07-18 4.747 2,896,450 +13,272 0.68% 13,748,851
2007-07-19 2007-07-17 4.705 2,883,178 +6,636 0.67% 13,564,199
2007-07-18 2007-07-16 4.810 2,876,542 +26,545 0.67% 13,836,410
2007-07-17 2007-07-13 4.958 2,849,997 -41,713 0.67% 14,129,608
2007-07-16 2007-07-12 4.873 2,891,710 +23,700 0.67% 14,092,387
2007-07-13 2007-07-11 4.958 2,868,010 +86,269 0.67% 14,218,912
2007-07-12 2007-07-10 5.042 2,781,741 +77,737 0.65% 14,025,955
2007-07-11 2007-07-09 5.063 2,704,004 +44,556 0.63% 13,691,039
2007-07-10 2007-07-06 5.316 2,659,448 +51,193 0.62% 14,138,713
2007-07-09 2007-07-05 5.316 2,608,255 -12,798 0.61% 13,866,550
2007-07-06 2007-07-04 4.831 2,621,053 +34,128 0.61% 12,662,782
2007-07-05 2007-07-03 4.810 2,586,925 +37,920 0.60% 12,443,328
2007-07-04 2007-06-29 4.747 2,549,005 -33,180 0.59% 12,099,601
2007-07-03 2007-06-28 4.789 2,582,185 +948 0.60% 12,366,052
2007-06-29 2007-06-27 4.894 2,581,237 +25,596 0.60% 12,633,792
2007-06-28 2007-06-26 4.958 2,555,641 -2,844 0.60% 12,670,261
2007-06-27 2007-06-25 4.937 2,558,485 +34,128 0.60% 12,630,385
2007-06-26 2007-06-22 5.021 2,524,357 0.59% 12,674,930

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top