History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.890 35,504,095 +0 3.91% 31,598,645
2025-10-13 2025-10-09 0.900 35,504,095 +0 3.91% 31,953,686
2025-10-10 2025-10-08 0.900 35,504,095 +62,000 3.91% 31,953,686
2025-10-08 2025-10-03 0.956 35,442,095 -2,000 3.91% 33,871,677
2025-10-06 2025-10-02 0.945 35,444,095 +954,744 3.91% 33,509,357
2025-10-03 2025-09-30 0.945 34,489,351 -50,602 3.91% 32,606,728
2025-09-30 2025-09-26 0.925 34,539,953 +17,516 3.91% 31,944,686
2025-09-26 2025-09-24 0.925 34,522,437 -97,311 3.91% 31,928,486
2025-09-25 2025-09-23 0.915 34,619,748 +3,892 3.92% 31,662,724
2025-09-24 2025-09-22 0.935 34,615,856 +7,785 3.92% 32,370,607
2025-09-22 2025-09-18 0.956 34,608,071 -1,946 3.92% 33,074,608
2025-09-17 2025-09-15 0.945 34,610,017 -1,946 3.92% 32,720,807
2025-09-16 2025-09-12 0.956 34,611,963 -5,533 3.92% 33,078,328
2025-09-15 2025-09-11 0.945 34,617,496 -1,946 3.92% 32,727,878
2025-09-12 2025-09-10 0.945 34,619,442 -1,946 3.92% 32,729,718
2025-09-11 2025-09-09 0.945 34,621,388 -3,893 3.92% 32,731,558
2025-09-08 2025-09-04 0.925 34,625,281 -1,946 3.92% 32,023,602
2025-09-05 2025-09-03 0.915 34,627,227 -19,462 3.92% 31,669,564
2025-09-01 2025-08-28 0.925 34,646,689 -93,419 3.92% 32,043,402
2025-08-28 2025-08-26 0.915 34,740,108 +29,193 3.93% 31,772,804
2025-08-22 2025-08-20 0.915 34,710,915 +33,086 3.93% 31,746,104
2025-08-21 2025-08-19 0.925 34,677,829 +42,817 3.93% 32,072,202
2025-08-20 2025-08-18 0.945 34,635,012 -83,688 3.92% 32,744,438
2025-08-18 2025-08-14 0.915 34,718,700 -9,731 3.93% 31,753,224
2025-08-15 2025-08-13 0.925 34,728,431 -9,088 3.93% 32,119,002
2025-08-14 2025-08-12 0.915 34,737,519 +27,247 3.93% 31,770,436
2025-08-13 2025-08-11 0.935 34,710,272 +11,678 3.93% 32,458,899
2025-08-11 2025-08-07 0.935 34,698,594 -1,947 3.93% 32,447,978
2025-08-08 2025-08-06 0.935 34,700,541 -21,408 3.93% 32,449,799
2025-08-06 2025-08-04 0.904 34,721,949 -19,852 3.93% 31,399,385
2025-08-05 2025-08-01 0.935 34,741,801 -79,795 3.93% 32,488,383
2025-08-04 2025-07-31 0.956 34,821,596 -9,732 3.94% 33,278,672
2025-08-01 2025-07-30 0.956 34,831,328 -1,946 3.94% 33,287,973
2025-07-31 2025-07-29 0.997 34,833,274 +155,699 3.94% 34,721,654
2025-07-30 2025-07-28 0.976 34,677,575 -11,677 3.93% 33,853,743
2025-07-29 2025-07-25 0.976 34,689,252 -38,925 3.93% 33,865,143
2025-07-28 2025-07-24 0.987 34,728,177 +307,505 3.93% 34,260,018
2025-07-25 2025-07-23 1.130 34,420,672 +1,947 3.90% 38,908,671
2025-07-24 2025-07-22 1.171 34,418,725 -75,904 3.90% 40,321,251
2025-07-23 2025-07-21 1.069 34,494,629 -46,709 3.91% 36,865,420
2025-07-22 2025-07-18 1.007 34,541,338 -11,678 3.91% 34,785,608
2025-07-21 2025-07-17 0.997 34,553,016 -9,731 3.91% 34,442,294
2025-07-18 2025-07-16 0.997 34,562,747 -15,570 3.91% 34,451,993
2025-07-17 2025-07-15 1.017 34,578,317 -9,731 3.92% 35,178,184
2025-07-16 2025-07-14 1.007 34,588,048 +66,172 3.92% 34,832,649
2025-07-15 2025-07-11 0.997 34,521,876 +23,355 3.91% 34,411,253
2025-07-14 2025-07-10 0.987 34,498,521 -50,602 3.91% 34,033,458
2025-07-11 2025-07-09 0.966 34,549,123 +1,946 3.91% 33,373,308
2025-07-10 2025-07-08 0.945 34,547,177 -1,946 3.91% 32,661,397
2025-07-09 2025-07-07 0.945 34,549,123 -56,441 3.91% 32,663,237
2025-07-08 2025-07-04 0.925 34,605,564 -11,678 3.92% 32,005,367
2025-07-07 2025-07-03 0.925 34,617,242 -87,580 3.92% 32,016,167
2025-07-04 2025-07-02 0.894 34,704,822 +15,570 3.93% 31,027,261
2025-07-03 2025-06-30 0.873 34,689,252 +7,785 3.93% 30,300,391
2025-07-02 2025-06-27 0.884 34,681,467 +23,354 3.93% 30,649,986
2025-06-30 2025-06-26 0.873 34,658,113 -258,849 3.92% 30,273,192
2025-06-27 2025-06-25 0.843 34,916,962 -165,430 3.95% 29,422,846
2025-06-26 2025-06-24 0.802 35,082,392 -77,850 3.97% 28,120,185
2025-06-25 2025-06-23 0.849 35,160,242 -17,517 3.98% 29,837,642
2025-06-24 2025-06-20 0.859 35,177,759 +1,095,534 3.98% 30,225,663
2025-06-23 2025-06-19 0.838 34,082,225 -37,708 3.98% 28,561,281
2025-06-20 2025-06-18 0.849 34,119,933 -3,770 3.99% 28,954,816
2025-06-19 2025-06-17 0.859 34,123,703 -73,531 3.99% 29,319,991
2025-06-16 2025-06-12 0.849 34,197,234 +2,451 4.00% 29,020,415
2025-06-13 2025-06-11 0.859 34,194,783 +20,740 4.00% 29,381,064
2025-06-12 2025-06-10 0.838 34,174,043 -13,198 3.99% 28,638,226
2025-06-11 2025-06-09 0.838 34,187,241 +18,854 4.00% 28,649,286
2025-06-10 2025-06-06 0.838 34,168,387 +5,656 3.99% 28,633,486
2025-06-09 2025-06-05 0.817 34,162,731 -15,083 3.99% 27,903,968
2025-06-06 2025-06-04 0.796 34,177,814 -47,136 3.99% 27,191,189
2025-06-05 2025-06-03 0.806 34,224,950 -45,250 4.00% 27,591,739
2025-06-04 2025-06-02 0.796 34,270,200 -237,562 4.01% 27,264,690
2025-06-03 2025-05-30 0.817 34,507,762 -7,542 4.03% 28,185,787
2025-06-02 2025-05-29 0.806 34,515,304 -50,906 4.03% 27,825,819
2025-05-30 2025-05-28 0.796 34,566,210 -52,792 4.04% 27,500,189
2025-05-29 2025-05-27 0.817 34,619,002 -7,541 4.05% 28,276,648
2025-05-28 2025-05-26 0.806 34,626,543 -7,542 4.05% 27,915,498
2025-05-23 2025-05-21 0.785 34,634,085 -7,542 4.05% 27,186,800
2025-05-22 2025-05-20 0.796 34,641,627 -222,479 4.05% 27,560,189
2025-05-21 2025-05-19 0.774 34,864,106 -294,125 4.07% 26,997,531
2025-05-20 2025-05-16 0.764 35,158,231 +47,135 4.11% 26,852,342
2025-05-19 2025-05-15 0.753 35,111,096 +9,428 4.10% 26,443,893
2025-05-16 2025-05-14 0.753 35,101,668 -16,969 4.10% 26,436,792
2025-05-15 2025-05-13 0.753 35,118,637 -96,156 4.10% 26,449,572
2025-05-14 2025-05-12 0.743 35,214,793 -28,282 4.12% 26,148,443
2025-05-13 2025-05-09 0.721 35,243,075 -3,771 4.12% 25,421,745
2025-05-12 2025-05-08 0.721 35,246,846 +309,209 4.12% 25,424,465
2025-05-09 2025-05-07 0.721 34,937,637 -18,854 4.08% 25,201,425
2025-05-08 2025-05-06 0.711 34,956,491 -16,272 4.09% 24,844,215
2025-05-07 2025-05-02 0.711 34,972,763 -169,688 4.09% 24,855,780
2025-05-02 2025-04-29 0.668 35,142,451 -18,854 4.11% 23,485,253
2025-04-28 2025-04-24 0.700 35,161,305 +77,302 4.11% 24,616,799
2025-04-25 2025-04-23 0.700 35,084,003 -9,427 4.10% 24,562,679
2025-04-24 2025-04-22 0.700 35,093,430 -331,833 4.10% 24,569,279
2025-04-23 2025-04-17 0.721 35,425,263 -64,105 4.14% 25,553,162
2025-04-22 2025-04-16 0.690 35,489,368 +24,511 4.15% 24,470,017
2025-04-17 2025-04-15 0.690 35,464,857 -1,886 4.15% 24,453,117
2025-04-16 2025-04-14 0.700 35,466,743 -1,885 4.15% 24,830,639
2025-04-15 2025-04-11 0.679 35,468,628 -1,885 4.15% 24,079,475
2025-04-14 2025-04-10 0.668 35,470,513 -1,886 4.15% 23,704,493
2025-04-11 2025-04-09 0.658 35,472,399 -3,771 4.15% 23,329,472
2025-04-09 2025-04-07 0.658 35,476,170 +41,479 4.15% 23,331,952
2025-04-08 2025-04-03 0.679 35,434,691 -96,156 4.14% 24,056,436
2025-04-07 2025-04-02 0.679 35,530,847 +139,521 4.15% 24,121,715
2025-04-03 2025-04-01 0.668 35,391,326 +3,771 4.14% 23,651,573
2025-04-02 2025-03-31 0.668 35,387,555 +71,646 4.14% 23,649,053
2025-03-31 2025-03-27 0.679 35,315,909 -1,886 4.13% 23,975,795
2025-03-28 2025-03-26 0.679 35,317,795 -3,771 4.13% 23,977,075
2025-03-27 2025-03-25 0.690 35,321,566 -67,875 4.13% 24,354,317
2025-03-26 2025-03-24 0.690 35,389,441 -1,885 4.14% 24,401,117
2025-03-25 2025-03-21 0.690 35,391,326 -3,771 4.14% 24,402,417
2025-03-24 2025-03-20 0.690 35,395,097 -1,885 4.14% 24,405,017
2025-03-21 2025-03-19 0.690 35,396,982 +139,521 4.14% 24,406,317
2025-03-20 2025-03-18 0.690 35,257,461 -1,886 4.12% 24,310,117
2025-03-19 2025-03-17 0.700 35,259,347 +139,521 4.12% 24,685,439
2025-03-13 2025-03-11 0.679 35,119,826 -377,083 4.10% 23,842,675
2025-03-12 2025-03-10 0.679 35,496,909 +75,416 4.15% 24,098,675
2025-03-11 2025-03-07 0.690 35,421,493 +358,230 4.14% 24,423,217
2025-03-06 2025-03-04 0.700 35,063,263 -147,063 4.10% 24,548,158
2025-03-05 2025-03-03 0.721 35,210,326 +11,313 4.12% 25,398,122
2025-02-25 2025-02-21 0.690 35,199,013 -47,136 4.11% 24,269,817
2025-02-19 2025-02-17 0.690 35,246,149 -47,135 4.12% 24,302,317
2025-02-18 2025-02-14 0.690 35,293,284 -94,271 4.12% 24,334,817
2025-02-14 2025-02-12 0.690 35,387,555 -1,886 4.14% 24,399,817
2025-02-11 2025-02-07 0.679 35,389,441 -942 4.14% 24,025,716
2025-02-06 2025-02-04 0.690 35,390,383 -1,886 4.14% 24,401,767
2025-02-05 2025-02-03 0.679 35,392,269 -3,770 4.14% 24,027,635
2025-02-03 2025-01-24 0.679 35,396,039 -1,509 4.14% 24,030,195
2025-01-24 2025-01-22 0.679 35,397,548 +75,417 4.14% 24,031,219
2025-01-23 2025-01-21 0.690 35,322,131 -1,886 4.13% 24,354,707
2025-01-22 2025-01-20 0.700 35,324,017 -141,406 4.13% 24,730,715
2025-01-15 2025-01-13 0.626 35,465,423 +292,240 4.15% 22,196,260
2025-01-02 2024-12-27 0.647 35,173,183 -1,886 4.11% 22,759,576
2024-12-30 2024-12-24 0.636 35,175,069 -3,770 4.11% 22,387,668
2024-12-23 2024-12-19 0.647 35,178,839 -1,697 4.11% 22,763,235
2024-12-16 2024-12-12 0.647 35,180,536 +280,905 4.11% 22,764,334
2024-12-11 2024-12-09 0.658 34,899,631 +22 4.08% 22,952,774
2024-12-10 2024-12-06 0.636 34,899,609 -5,657 4.08% 22,212,348
2024-12-05 2024-12-03 0.636 34,905,266 -1,885 4.08% 22,215,948
2024-11-28 2024-11-26 0.636 34,907,151 +18,854 4.08% 22,217,148
2024-11-21 2024-11-19 0.647 34,888,297 -1,885 4.08% 22,575,234
2024-11-20 2024-11-18 0.647 34,890,182 -9,427 4.08% 22,576,454
2024-11-19 2024-11-15 0.636 34,899,609 -173,459 4.08% 22,212,348
2024-11-18 2024-11-14 0.626 35,073,068 +693,834 4.10% 21,950,702
2024-11-12 2024-11-08 0.658 34,379,234 -7,542 4.02% 22,610,519
2024-11-08 2024-11-06 0.636 34,386,776 -41,479 4.02% 21,885,948
2024-11-05 2024-11-01 0.636 34,428,255 -18,352 4.02% 21,912,348
2024-11-04 2024-10-31 0.636 34,446,607 -16,969 4.03% 21,924,028
2024-11-01 2024-10-30 0.626 34,463,576 -3,770 4.03% 21,569,248
2024-10-31 2024-10-29 0.626 34,467,346 -41,480 4.03% 21,571,607
2024-10-30 2024-10-28 0.647 34,508,826 +28,282 4.03% 22,329,689
2024-10-18 2024-10-16 0.647 34,480,544 -397,823 4.03% 22,311,388
2024-10-17 2024-10-15 0.647 34,878,367 -57,565 4.08% 22,568,809
2024-10-16 2024-10-14 0.658 34,935,932 -248,875 4.08% 22,976,648
2024-10-14 2024-10-09 0.647 35,184,807 +471,354 4.11% 22,767,097
2024-10-10 2024-10-08 0.668 34,713,453 +358,230 4.06% 23,198,560
2024-10-09 2024-10-07 0.711 34,355,223 -47,324 4.02% 24,416,883
2024-10-08 2024-10-04 0.711 34,402,547 -145,178 4.02% 24,450,517
2024-10-07 2024-10-03 0.690 34,547,725 -1,885 4.04% 23,820,752
2024-10-03 2024-09-30 0.657 34,549,610 -215,547 4.04% 22,700,019
2024-10-02 2024-09-27 0.646 34,765,157 -96,556 4.13% 22,467,186
2024-09-30 2024-09-26 0.657 34,861,713 -94,899 4.14% 22,905,079
2024-09-27 2024-09-25 0.635 34,956,612 -27,853 4.15% 22,214,400
2024-09-17 2024-09-13 0.614 34,984,465 -456,785 4.15% 21,478,469
2024-09-05 2024-09-03 0.614 35,441,250 -93 4.21% 21,758,909
2024-08-30 2024-08-28 0.614 35,441,343 -5,571 4.21% 21,758,966
2024-08-06 2024-08-02 0.646 35,446,914 +278,528 4.21% 22,907,775
2024-07-31 2024-07-29 0.635 35,168,386 -5,571 4.17% 22,348,979
2024-07-29 2024-07-25 0.614 35,173,957 +372 4.17% 21,594,806
2024-07-25 2024-07-23 0.603 35,173,585 -37,137 4.17% 21,215,726
2024-07-22 2024-07-18 0.592 35,210,722 +11,141 4.18% 20,858,874
2024-07-16 2024-07-12 0.592 35,199,581 -1,764 4.18% 20,852,274
2024-07-11 2024-07-09 0.582 35,201,345 -18,569 4.18% 20,474,167
2024-07-10 2024-07-08 0.582 35,219,914 +46,422 4.18% 20,484,968
2024-07-02 2024-06-27 0.571 35,173,492 +46,421 4.17% 20,079,116
2024-06-28 2024-06-26 0.582 35,127,071 +66,846 4.17% 20,430,967
2024-06-27 2024-06-25 0.582 35,060,225 -24,139 4.16% 20,392,088
2024-06-26 2024-06-24 0.582 35,084,364 -92,842 4.16% 20,406,128
2024-06-24 2024-06-20 0.637 35,177,206 +1,256,329 4.17% 22,396,683
2024-06-19 2024-06-17 0.637 33,920,877 -261,418 4.17% 21,596,801
2024-06-04 2024-05-31 0.626 34,182,295 +716 4.21% 21,381,430
2024-05-22 2024-05-20 0.637 34,181,579 -21,486 4.21% 21,762,785
2024-05-21 2024-05-17 0.626 34,203,065 -268,580 4.21% 21,394,422
2024-05-20 2024-05-16 0.637 34,471,645 -35,811 4.24% 21,947,465
2024-05-16 2024-05-13 0.648 34,507,456 -716 4.25% 22,355,708
2024-05-14 2024-05-10 0.637 34,508,172 +268,580 4.25% 21,970,721
2024-05-10 2024-05-08 0.626 34,239,592 +1,790 4.21% 21,417,270
2024-04-29 2024-04-25 0.592 34,237,802 +17,906 4.21% 20,268,856
2024-04-24 2024-04-22 0.581 34,219,896 -26,858 4.21% 19,876,025
2024-04-23 2024-04-19 0.592 34,246,754 +17,905 4.21% 20,274,156
2024-04-17 2024-04-15 0.603 34,228,849 +8,953 4.21% 20,645,887
2024-04-16 2024-04-12 0.603 34,219,896 +44,763 4.21% 20,640,487
2024-04-15 2024-04-11 0.603 34,175,133 -66,250 4.21% 20,613,487
2024-04-12 2024-04-10 0.626 34,241,383 -34,020 4.21% 21,418,390
2024-04-05 2024-04-02 0.626 34,275,403 -35,811 4.22% 21,439,670
2024-04-03 2024-03-28 0.603 34,311,214 -19,696 4.22% 20,695,568
2024-03-28 2024-03-26 0.592 34,330,910 -17,905 4.23% 20,323,977
2024-03-27 2024-03-25 0.603 34,348,815 -5,622 4.23% 20,718,248
2024-03-26 2024-03-22 0.603 34,354,437 -116,385 4.23% 20,721,639
2024-03-20 2024-03-18 0.614 34,470,822 -44,763 4.24% 21,176,873
2024-03-15 2024-03-13 0.614 34,515,585 +127,128 4.25% 21,204,373
2024-03-14 2024-03-12 0.614 34,388,457 -19,696 4.23% 21,126,273
2024-03-12 2024-03-08 0.614 34,408,153 +26,858 4.23% 21,138,373
2024-03-07 2024-03-05 0.614 34,381,295 -177,263 4.23% 21,121,873
2024-03-01 2024-02-28 0.626 34,558,558 -42,973 4.25% 21,616,787
2024-02-16 2024-02-14 0.603 34,601,531 -8,952 4.26% 20,870,679
2024-02-01 2024-01-30 0.614 34,610,483 +179,053 4.26% 21,262,672
2024-01-30 2024-01-26 0.614 34,431,430 -1,791 4.24% 21,152,673
2024-01-29 2024-01-25 0.614 34,433,221 -12,533 4.24% 21,153,773
2024-01-24 2024-01-22 0.614 34,445,754 -44,764 4.24% 21,161,473
2024-01-22 2024-01-18 0.626 34,490,518 -17,905 4.24% 21,574,227
2023-12-15 2023-12-13 0.626 34,508,423 -134,290 4.25% 21,585,427
2023-12-04 2023-11-30 0.637 34,642,713 -89,527 4.26% 22,056,381
2023-10-30 2023-10-26 0.637 34,732,240 +179 4.27% 22,113,381
2023-10-27 2023-10-25 0.637 34,732,061 +26,858 4.27% 22,113,267
2023-10-20 2023-10-18 0.637 34,705,203 +53,716 4.27% 22,096,167
2023-10-19 2023-10-17 0.637 34,651,487 -8,594 4.26% 22,061,967
2023-10-11 2023-10-09 0.637 34,660,081 -44,764 4.27% 22,067,439
2023-10-06 2023-10-04 0.637 34,704,845 -8,952 4.27% 22,095,939
2023-10-03 2023-09-28 0.670 34,713,797 +587,313 4.27% 23,271,568
2023-09-28 2023-09-26 0.670 34,126,484 -1,760 4.27% 22,877,843
2023-09-25 2023-09-21 0.670 34,128,244 +397,802 4.27% 22,879,023
2023-09-22 2023-09-20 0.659 33,730,442 +42,244 4.22% 22,229,083
2023-09-11 2023-09-06 0.670 33,688,198 -88,009 4.22% 22,584,023
2023-08-30 2023-08-28 0.670 33,776,207 +8,801 4.23% 22,643,023
2023-08-28 2023-08-24 0.659 33,767,406 +17,602 4.23% 22,253,443
2023-08-24 2023-08-22 0.648 33,749,804 +8,801 4.23% 21,858,363
2023-08-21 2023-08-17 0.659 33,741,003 +19,362 4.22% 22,236,043
2023-08-18 2023-08-16 0.659 33,721,641 +35,204 4.22% 22,223,283
2023-08-15 2023-08-11 0.670 33,686,437 -1,761 4.22% 22,582,843
2023-08-09 2023-08-07 0.670 33,688,198 -239,385 4.22% 22,584,023
2023-08-02 2023-07-31 0.693 33,927,583 -176,018 4.25% 23,515,503
2023-07-25 2023-07-21 0.682 34,103,601 +264,027 4.27% 23,250,003
2023-07-21 2023-07-19 0.682 33,839,574 -17,602 4.24% 23,070,003
2023-07-19 2023-07-14 0.682 33,857,176 +176,019 4.24% 23,082,003
2023-06-30 2023-06-28 0.704 33,681,157 -91,530 4.22% 23,727,403
2023-06-29 2023-06-27 0.716 33,772,687 -73,927 4.23% 24,175,623
2023-06-23 2023-06-20 0.727 33,846,614 -105,612 4.24% 24,613,123
2023-06-20 2023-06-16 0.739 33,952,226 +1,061,008 4.25% 25,088,148
2023-06-16 2023-06-14 0.739 32,891,218 +100,605 4.25% 24,304,143
2023-06-01 2023-05-30 0.727 32,790,613 -42,629 4.24% 23,845,203
2023-05-24 2023-05-22 0.739 32,833,242 -35,809 4.24% 24,261,303
2023-05-23 2023-05-19 0.715 32,869,051 +85,259 4.25% 23,516,723
2023-05-16 2023-05-12 0.762 32,783,792 -51,156 4.24% 24,993,803
2023-05-04 2023-05-02 0.774 32,834,948 -15,346 4.24% 25,417,924
2023-04-27 2023-04-25 0.798 32,850,294 -170,518 4.25% 26,200,403
2023-04-26 2023-04-24 0.798 33,020,812 +51,155 4.27% 26,336,403
2023-04-19 2023-04-17 0.786 32,969,657 -34,103 4.26% 25,908,904
2023-04-14 2023-04-12 0.786 33,003,760 +85,259 4.27% 25,935,703
2023-04-13 2023-04-11 0.798 32,918,501 -853 4.25% 26,254,803
2023-04-12 2023-04-06 0.774 32,919,354 +187,570 4.25% 25,483,263
2023-04-06 2023-04-03 0.774 32,731,784 +51,155 4.23% 25,338,063
2023-04-04 2023-03-31 0.774 32,680,629 +30,693 4.22% 25,298,463
2023-03-27 2023-03-23 0.762 32,649,936 -121,067 4.22% 24,891,754
2023-03-24 2023-03-22 0.751 32,771,003 -25,578 4.24% 24,599,683
2023-03-23 2023-03-21 0.739 32,796,581 -51,155 4.24% 24,234,213
2023-03-21 2023-03-17 0.762 32,847,736 -158,582 4.24% 25,042,553
2023-03-20 2023-03-16 0.762 33,006,318 -73,323 4.27% 25,163,453
2023-03-13 2023-03-09 0.786 33,079,641 -3,410 4.27% 25,995,333
2023-03-10 2023-03-08 0.786 33,083,051 -497,913 4.28% 25,998,013
2023-02-23 2023-02-21 0.762 33,580,964 -89,522 4.34% 25,601,553
2023-02-22 2023-02-20 0.774 33,670,486 -11,936 4.35% 26,064,724
2023-02-21 2023-02-17 0.774 33,682,422 -75,028 4.35% 26,073,963
2023-02-20 2023-02-16 0.762 33,757,450 -6,821 4.36% 25,736,103
2023-02-09 2023-02-07 0.751 33,764,271 +17,052 4.36% 25,345,284
2023-02-06 2023-02-02 0.751 33,747,219 -3,410 4.36% 25,332,483
2023-01-17 2023-01-13 0.751 33,750,629 -17,052 4.36% 25,335,043
2023-01-16 2023-01-12 0.751 33,767,681 -578,056 4.36% 25,347,843
2023-01-11 2023-01-09 0.751 34,345,737 +85 4.44% 25,781,763
2023-01-04 2022-12-30 0.727 34,345,652 +80,144 4.44% 24,976,021
2022-12-14 2022-12-12 0.727 34,265,508 -368,319 4.43% 24,917,741
2022-12-13 2022-12-09 0.727 34,633,827 -150,056 4.48% 25,185,581
2022-12-12 2022-12-08 0.739 34,783,883 -206,327 4.50% 25,702,680
2022-12-09 2022-12-07 0.715 34,990,210 -40,924 4.52% 25,034,342
2022-11-17 2022-11-15 0.739 35,031,134 -439,936 4.53% 25,885,380
2022-11-16 2022-11-14 0.704 35,471,070 -17,052 4.58% 24,962,343
2022-11-15 2022-11-11 0.692 35,488,122 -46,040 4.59% 24,558,104
2022-11-11 2022-11-09 0.692 35,534,162 -247,251 4.59% 24,589,964
2022-11-10 2022-11-08 0.657 35,781,413 -1,705 4.62% 23,502,027
2022-11-09 2022-11-07 0.657 35,783,118 -119,363 4.62% 23,503,147
2022-11-08 2022-11-04 0.657 35,902,481 -11,936 4.64% 23,581,547
2022-11-02 2022-10-31 0.645 35,914,417 -1,705 4.64% 23,168,148
2022-11-01 2022-10-28 0.657 35,916,122 -51,156 4.64% 23,590,507
2022-10-28 2022-10-26 0.657 35,967,278 -80,143 4.65% 23,624,107
2022-10-21 2022-10-19 0.669 36,047,421 -351,267 4.66% 24,099,546
2022-10-18 2022-10-14 0.692 36,398,688 -5,116 4.70% 25,188,224
2022-10-17 2022-10-13 0.692 36,403,804 -10,231 4.70% 25,191,764
2022-10-14 2022-10-12 0.692 36,414,035 -358,088 4.71% 25,198,844
2022-10-12 2022-10-10 0.680 36,772,123 -57,976 4.75% 25,015,345
2022-10-07 2022-10-05 0.680 36,830,099 -53,883 4.76% 25,054,785
2022-10-05 2022-09-30 0.692 36,883,982 -86,965 4.77% 25,531,641
2022-10-03 2022-09-29 0.692 36,970,947 +620,673 4.78% 25,591,840
2022-09-30 2022-09-28 0.704 36,350,274 +311,695 4.78% 25,596,032
2022-09-29 2022-09-27 0.728 36,038,579 -18,434 4.74% 26,236,774
2022-09-27 2022-09-23 0.740 36,057,013 -6,703 4.74% 26,680,525
2022-09-14 2022-09-09 0.764 36,063,716 -254 4.74% 27,546,307
2022-09-02 2022-08-31 0.776 36,063,970 +58,653 4.74% 27,976,915
2022-08-26 2022-08-24 0.752 36,005,317 +67,031 4.73% 27,071,987
2022-08-25 2022-08-23 0.752 35,938,286 +251,367 4.73% 27,021,587
2022-08-19 2022-08-17 0.752 35,686,919 -38,543 4.69% 26,832,587
2022-08-17 2022-08-15 0.740 35,725,462 -50,274 4.70% 26,435,193
2022-08-16 2022-08-12 0.716 35,775,736 -126,139 4.70% 25,618,445
2022-08-11 2022-08-09 0.716 35,901,875 +8,379 4.72% 25,708,771
2022-08-09 2022-08-05 0.728 35,893,496 -5,027 4.72% 26,131,151
2022-08-05 2022-08-03 0.728 35,898,523 -174,281 4.72% 26,134,811
2022-08-04 2022-08-02 0.728 36,072,804 +192,714 4.74% 26,261,690
2022-08-02 2022-07-29 0.740 35,880,090 +16,758 4.72% 26,549,610
2022-07-26 2022-07-22 0.740 35,863,332 -83,789 4.72% 26,537,210
2022-07-25 2022-07-21 0.740 35,947,121 -110,783 4.73% 26,599,210
2022-07-20 2022-07-18 0.740 36,057,904 -3,352 4.74% 26,681,185
2022-07-19 2022-07-15 0.740 36,061,256 -21,785 4.74% 26,683,665
2022-07-12 2022-07-08 0.776 36,083,041 +100,547 4.74% 27,991,710
2022-07-08 2022-07-06 0.776 35,982,494 -8,379 4.73% 27,913,710
2022-07-07 2022-07-05 0.776 35,990,873 -21,785 4.73% 27,920,210
2022-07-05 2022-06-30 0.800 36,012,658 -41,895 4.74% 28,796,713
2022-06-29 2022-06-27 0.800 36,054,553 -38,543 4.74% 28,830,214
2022-06-27 2022-06-23 0.764 36,093,096 -8,378 4.75% 27,568,748
2022-06-21 2022-06-17 0.794 36,101,474 +833,110 4.75% 28,667,569
2022-06-13 2022-06-09 0.806 35,268,364 -250,477 4.75% 28,436,872
2022-06-09 2022-06-07 0.819 35,518,841 -16,371 4.78% 29,072,753
2022-06-06 2022-06-01 0.806 35,535,212 -3,274 4.78% 28,652,031
2022-05-17 2022-05-13 0.770 35,538,486 +1,637 4.78% 27,352,186
2022-05-13 2022-05-11 0.757 35,536,849 -42,565 4.78% 26,916,785
2022-05-03 2022-04-28 0.770 35,579,414 +26,194 4.79% 27,383,686
2022-04-27 2022-04-25 0.757 35,553,220 -655 4.79% 26,929,184
2022-04-25 2022-04-21 0.794 35,553,875 +8,185 4.79% 28,232,730
2022-04-22 2022-04-20 0.794 35,545,690 +8,186 4.78% 28,226,230
2022-04-12 2022-04-08 0.782 35,537,504 -29,468 4.78% 27,785,580
2022-04-08 2022-04-06 0.782 35,566,972 +81,855 4.79% 27,808,620
2022-04-07 2022-04-04 0.806 35,485,117 -19,645 4.78% 28,611,640
2022-04-06 2022-04-01 0.794 35,504,762 +65,484 4.78% 28,193,730
2022-04-01 2022-03-30 0.794 35,439,278 -119,509 4.77% 28,141,730
2022-03-22 2022-03-18 0.794 35,558,787 +19,646 4.79% 28,236,630
2022-03-04 2022-03-02 0.831 35,539,141 -9,823 4.78% 29,523,539
2022-02-15 2022-02-11 0.855 35,548,964 -3,274 4.79% 30,400,278
2022-02-14 2022-02-10 0.843 35,552,238 -9,823 4.79% 29,968,748
2022-02-08 2022-02-04 0.843 35,562,061 +3,274 4.79% 29,977,029
2022-02-07 2022-01-31 0.843 35,558,787 -32,742 4.79% 29,974,269
2022-01-27 2022-01-25 0.843 35,591,529 -32,742 4.79% 30,001,869
2022-01-21 2022-01-19 0.831 35,624,271 -40,928 4.80% 29,594,259
2022-01-20 2022-01-18 0.843 35,665,199 -24,556 4.80% 30,063,969
2022-01-07 2022-01-05 0.855 35,689,755 +78,581 4.80% 30,520,678
2022-01-06 2022-01-04 0.867 35,611,174 +42,074 4.79% 30,888,528
2021-12-20 2021-12-16 0.819 35,569,100 -8,186 4.79% 29,113,891
2021-12-16 2021-12-14 0.819 35,577,286 +27,831 4.79% 29,120,591
2021-12-14 2021-12-10 0.819 35,549,455 -8,186 4.79% 29,097,811
2021-11-16 2021-11-12 0.831 35,557,641 -8,185 4.79% 29,538,907
2021-11-15 2021-11-11 0.831 35,565,826 -16,371 4.79% 29,545,707
2021-11-12 2021-11-10 0.819 35,582,197 -16,371 4.79% 29,124,611
2021-11-08 2021-11-04 0.806 35,598,568 +8,185 4.79% 28,703,115
2021-11-04 2021-11-02 0.806 35,590,383 +8,186 4.79% 28,696,516
2021-11-03 2021-11-01 0.819 35,582,197 -1,637 4.79% 29,124,611
2021-11-02 2021-10-29 0.831 35,583,834 +16,371 4.79% 29,560,667
2021-10-29 2021-10-27 0.831 35,567,463 -163,711 4.79% 29,547,067
2021-10-28 2021-10-26 0.831 35,731,174 +9,823 4.81% 29,683,067
2021-10-27 2021-10-25 0.819 35,721,351 -16,372 4.81% 29,238,511
2021-10-25 2021-10-21 0.831 35,737,723 -293,042 4.81% 29,688,507
2021-10-22 2021-10-20 0.843 36,030,765 -88,404 4.85% 30,372,123
2021-10-21 2021-10-19 0.855 36,119,169 +163,711 4.86% 30,887,899
2021-10-20 2021-10-18 0.880 35,955,458 -32,742 4.84% 31,626,410
2021-10-19 2021-10-15 0.867 35,988,200 +19,645 4.84% 31,215,554
2021-10-18 2021-10-12 0.904 35,968,555 -111,323 4.84% 32,516,761
2021-10-15 2021-10-11 0.880 36,079,878 -417,463 4.86% 31,735,850
2021-10-12 2021-10-08 0.953 36,497,341 +1,142,947 4.91% 34,778,304
2021-10-11 2021-10-07 0.855 35,354,394 +16,371 4.76% 30,233,889
2021-10-07 2021-10-05 0.855 35,338,023 +16,372 4.76% 30,219,889
2021-10-05 2021-09-30 0.868 35,321,651 -381,447 4.75% 30,643,654
2021-10-04 2021-09-29 0.868 35,703,098 +526,182 4.81% 30,974,583
2021-09-30 2021-09-28 0.868 35,176,916 -1,614 4.80% 30,518,088
2021-09-27 2021-09-23 0.868 35,178,530 +6,455 4.80% 30,519,488
2021-09-23 2021-09-20 0.843 35,172,075 -135,553 4.80% 29,642,063
2021-09-16 2021-09-14 0.868 35,307,628 +3,228 4.82% 30,631,489
2021-09-14 2021-09-10 0.868 35,304,400 -121,029 4.82% 30,628,688
2021-09-02 2021-08-31 0.855 35,425,429 +4,841 4.84% 30,294,635
2021-09-01 2021-08-30 0.868 35,420,588 -27,433 4.84% 30,729,488
2021-08-27 2021-08-25 0.868 35,448,021 -24,206 4.84% 30,753,288
2021-08-25 2021-08-23 0.868 35,472,227 +4,841 4.84% 30,774,288
2021-08-23 2021-08-19 0.880 35,467,386 -16,137 4.84% 31,209,661
2021-08-19 2021-08-17 0.855 35,483,523 -8,069 4.85% 30,344,315
2021-08-13 2021-08-11 0.868 35,491,592 -16,137 4.85% 30,791,088
2021-08-12 2021-08-10 0.868 35,507,729 +4,841 4.85% 30,805,088
2021-08-09 2021-08-05 0.855 35,502,888 -8,068 4.85% 30,360,876
2021-07-30 2021-07-28 0.843 35,510,956 -40,343 4.85% 29,927,663
2021-07-28 2021-07-26 0.855 35,551,299 -16,138 4.85% 30,402,275
2021-07-23 2021-07-21 0.868 35,567,437 -8,068 4.86% 30,856,889
2021-07-21 2021-07-19 0.855 35,575,505 -20,979 4.86% 30,422,975
2021-07-19 2021-07-15 0.855 35,596,484 -201,715 4.86% 30,440,916
2021-07-15 2021-07-13 0.855 35,798,199 -138,780 4.89% 30,613,416
2021-07-14 2021-07-12 0.868 35,936,979 +3,228 4.91% 31,177,488
2021-07-07 2021-07-05 0.868 35,933,751 +806 4.91% 31,174,688
2021-06-22 2021-06-18 0.899 35,932,945 +759,147 4.91% 32,301,763
2021-06-21 2021-06-17 0.899 35,173,798 +47,389 4.91% 31,619,331
2021-06-18 2021-06-16 0.899 35,126,409 +15,796 4.90% 31,576,731
2021-06-07 2021-06-03 0.912 35,110,613 -102,676 4.90% 32,007,074
2021-06-04 2021-06-02 0.924 35,213,289 -7,898 4.91% 32,546,517
2021-05-28 2021-05-26 0.899 35,221,187 +66,345 4.91% 31,661,931
2021-05-27 2021-05-25 0.886 35,154,842 +6,318 4.90% 31,157,188
2021-05-26 2021-05-24 0.886 35,148,524 -39,490 4.90% 31,151,589
2021-05-25 2021-05-21 0.886 35,188,014 -94,778 4.91% 31,186,588
2021-05-21 2021-05-18 0.886 35,282,792 +7,898 4.92% 31,270,588
2021-05-20 2021-05-17 0.874 35,274,894 -4,739 4.92% 30,816,966
2021-05-18 2021-05-14 0.886 35,279,633 +33,172 4.92% 31,267,788
2021-05-17 2021-05-13 0.899 35,246,461 +78,982 4.92% 31,684,651
2021-05-14 2021-05-12 0.924 35,167,479 -93,198 4.91% 32,504,176
2021-05-13 2021-05-11 0.861 35,260,677 -6,319 4.92% 30,358,103
2021-05-12 2021-05-10 0.874 35,266,996 -4,739 4.92% 30,810,066
2021-05-11 2021-05-07 0.874 35,271,735 -3,159 4.92% 30,814,206
2021-05-10 2021-05-06 0.874 35,274,894 -3,159 4.92% 30,816,966
2021-05-06 2021-05-04 0.861 35,278,053 -15,797 4.92% 30,373,063
2021-04-30 2021-04-28 0.861 35,293,850 -23,023 4.92% 30,386,663
2021-04-28 2021-04-26 0.848 35,316,873 -7,898 4.93% 29,959,331
2021-04-23 2021-04-21 0.848 35,324,771 +47,389 4.93% 29,966,031
2021-04-22 2021-04-20 0.848 35,277,382 +145,326 4.92% 29,925,831
2021-04-21 2021-04-19 0.836 35,132,056 -26,854 4.90% 29,357,736
2021-04-20 2021-04-16 0.836 35,158,910 -38,701 4.90% 29,380,177
2021-04-16 2021-04-14 0.836 35,197,611 -11,057 4.91% 29,412,517
2021-04-15 2021-04-13 0.823 35,208,668 -33,330 4.91% 28,975,972
2021-04-14 2021-04-12 0.836 35,241,998 -18,956 4.92% 29,449,608
2021-04-13 2021-04-09 0.836 35,260,954 -18,955 4.92% 29,465,449
2021-04-12 2021-04-08 0.848 35,279,909 -6,319 4.92% 29,927,974
2021-04-09 2021-04-07 0.823 35,286,228 -107,415 4.92% 29,039,802
2021-04-07 2021-03-31 0.836 35,393,643 -121,631 4.94% 29,576,329
2021-04-01 2021-03-30 0.886 35,515,274 +78,981 4.95% 31,476,633
2021-03-30 2021-03-26 0.912 35,436,293 -3,159 4.94% 32,303,966
2021-03-29 2021-03-25 0.886 35,439,452 -26,854 4.94% 31,409,433
2021-03-26 2021-03-24 0.886 35,466,306 -17,375 4.95% 31,433,234
2021-03-25 2021-03-23 0.899 35,483,681 -39,491 4.95% 31,897,899
2021-03-24 2021-03-22 0.912 35,523,172 -11,058 4.96% 32,383,166
2021-03-23 2021-03-19 0.924 35,534,230 -17,375 4.96% 32,843,152
2021-03-22 2021-03-18 0.924 35,551,605 -34,752 4.96% 32,859,211
2021-03-19 2021-03-17 0.924 35,586,357 -18,956 4.96% 32,891,332
2021-03-18 2021-03-16 0.912 35,605,313 -131,109 4.97% 32,458,046
2021-03-15 2021-03-11 0.924 35,736,422 +39,491 4.99% 33,030,032
2021-03-12 2021-03-10 0.912 35,696,931 +47,389 4.98% 32,541,565
2021-03-08 2021-03-04 0.924 35,649,542 -55,287 4.97% 32,949,731
2021-03-04 2021-03-02 0.924 35,704,829 -52,128 4.98% 33,000,832
2021-03-03 2021-03-01 0.924 35,756,957 -15,796 4.99% 33,049,012
2021-02-25 2021-02-23 0.937 35,772,753 +12,637 4.99% 33,516,538
2021-02-24 2021-02-22 0.950 35,760,116 -157,963 4.99% 33,957,464
2021-02-23 2021-02-19 0.912 35,918,079 -308,157 5.01% 32,743,165
2021-02-22 2021-02-18 0.924 36,226,236 -11,058 5.05% 33,482,751
2021-02-19 2021-02-17 0.924 36,237,294 +23,695 5.06% 33,492,972
2021-02-18 2021-02-16 0.924 36,213,599 -91,619 5.05% 33,471,071
2021-02-17 2021-02-11 0.886 36,305,218 -86,879 5.06% 32,176,748
2021-02-16 2021-02-09 0.861 36,392,097 -15,797 5.08% 31,332,212
2021-02-10 2021-02-08 0.861 36,407,894 -202,192 5.08% 31,345,813
2021-02-04 2021-02-02 0.874 36,610,086 -134,268 5.11% 31,983,420
2021-02-03 2021-02-01 0.874 36,744,354 -1,304 5.13% 32,100,720
2021-02-02 2021-01-29 0.861 36,745,658 -14,217 5.13% 31,636,615
2021-02-01 2021-01-28 0.848 36,759,875 +15,796 5.13% 31,183,431
2021-01-29 2021-01-27 0.861 36,744,079 +78,982 5.13% 31,635,255
2021-01-26 2021-01-22 0.874 36,665,097 -112,944 5.11% 32,031,479
2021-01-25 2021-01-21 0.874 36,778,041 +39,491 5.13% 32,130,150
2021-01-22 2021-01-20 0.861 36,738,550 +47,389 5.13% 31,630,495
2021-01-19 2021-01-15 0.886 36,691,161 +47,389 5.12% 32,518,804
2021-01-15 2021-01-13 0.848 36,643,772 -37,911 5.11% 31,084,940
2021-01-13 2021-01-11 0.836 36,681,683 +552,869 5.12% 30,652,666
2021-01-08 2021-01-06 0.836 36,128,814 -314,346 5.04% 30,190,667
2021-01-07 2021-01-05 0.848 36,443,160 -120,051 5.08% 30,914,761
2021-01-06 2021-01-04 0.848 36,563,211 -31,593 5.10% 31,016,601
2020-12-30 2020-12-28 0.836 36,594,804 +15,796 5.11% 30,580,067
2020-12-29 2020-12-24 0.848 36,579,008 -23,694 5.10% 31,030,001
2020-12-28 2020-12-22 0.823 36,602,702 -53,707 5.11% 30,123,232
2020-12-23 2020-12-21 0.836 36,656,409 +55,287 5.11% 30,631,546
2020-12-22 2020-12-18 0.836 36,601,122 +7,898 5.11% 30,585,346
2020-12-17 2020-12-15 0.823 36,593,224 +148,356 5.10% 30,115,432
2020-12-16 2020-12-14 0.836 36,444,868 -45,809 5.08% 30,454,774
2020-12-15 2020-12-11 0.861 36,490,677 -56,867 5.09% 31,417,086
2020-12-14 2020-12-10 0.861 36,547,544 -44,361 5.10% 31,466,046
2020-12-11 2020-12-09 0.848 36,591,905 -25,274 5.10% 31,040,942
2020-12-09 2020-12-07 0.836 36,617,179 -4,739 5.11% 30,598,764
2020-12-08 2020-12-04 0.836 36,621,918 -255,900 5.11% 30,602,724
2020-12-07 2020-12-03 0.836 36,877,818 +4,739 5.14% 30,816,564
2020-12-03 2020-12-01 0.836 36,873,079 +23,694 5.14% 30,812,604
2020-12-02 2020-11-30 0.836 36,849,385 +11,058 5.14% 30,792,805
2020-11-30 2020-11-26 0.836 36,838,327 +47,389 5.14% 30,783,564
2020-11-24 2020-11-20 0.836 36,790,938 -4,739 5.13% 30,743,964
2020-11-20 2020-11-18 0.848 36,795,677 -67,924 5.13% 31,213,802
2020-11-18 2020-11-16 0.874 36,863,601 +15,796 5.14% 32,204,897
2020-11-17 2020-11-13 0.874 36,847,805 +227,466 5.14% 32,191,097
2020-11-13 2020-11-11 0.874 36,620,339 +66,345 5.11% 31,992,378
2020-11-11 2020-11-09 0.836 36,553,994 -34,752 5.10% 30,545,964
2020-11-09 2020-11-05 0.823 36,588,746 -417,542 5.10% 30,111,747
2020-11-06 2020-11-04 0.823 37,006,288 +22,115 5.16% 30,455,375
2020-11-05 2020-11-03 0.848 36,984,173 +120,052 5.16% 31,373,703
2020-11-03 2020-10-30 0.823 36,864,121 -31,593 5.14% 30,338,374
2020-11-02 2020-10-29 0.848 36,895,714 -92,566 5.15% 31,298,663
2020-10-30 2020-10-28 0.836 36,988,280 -183,237 5.16% 30,908,871
2020-10-29 2020-10-27 0.836 37,171,517 -142,166 5.19% 31,061,991
2020-10-28 2020-10-23 0.848 37,313,683 -23,695 5.21% 31,653,227
2020-10-27 2020-10-22 0.836 37,337,378 +78,982 5.21% 31,200,591
2020-10-22 2020-10-20 0.848 37,258,396 -36,332 5.20% 31,606,326
2020-10-20 2020-10-16 0.848 37,294,728 -50,548 5.20% 31,637,147
2020-10-19 2020-10-15 0.861 37,345,276 +12,637 5.21% 32,152,863
2020-10-16 2020-10-14 0.836 37,332,639 +15,796 5.21% 31,196,631
2020-10-15 2020-10-12 0.823 37,316,843 +7,899 5.21% 30,710,955
2020-10-14 2020-10-09 0.823 37,308,944 -104,256 5.20% 30,704,454
2020-10-12 2020-10-08 0.823 37,413,200 +60,026 5.22% 30,790,254
2020-10-06 2020-09-30 0.823 37,353,174 -9,478 5.21% 30,740,854
2020-10-05 2020-09-29 0.848 37,362,652 +71,084 5.21% 31,702,045
2020-09-30 2020-09-28 0.861 37,291,568 +554,133 5.20% 32,121,150
2020-09-25 2020-09-23 0.861 36,737,435 -53,020 5.20% 31,643,847
2020-09-23 2020-09-21 0.887 36,790,455 -31,114 5.21% 32,635,472
2020-09-22 2020-09-18 0.887 36,821,569 -28,002 5.22% 32,663,072
2020-09-18 2020-09-16 0.900 36,849,571 -20,224 5.22% 33,161,649
2020-09-17 2020-09-15 0.900 36,869,795 -45,116 5.22% 33,179,849
2020-09-16 2020-09-14 0.900 36,914,911 -63,783 5.23% 33,220,450
2020-09-14 2020-09-10 0.887 36,978,694 +60,672 5.24% 32,802,452
2020-09-11 2020-09-09 0.887 36,918,022 +20,224 5.23% 32,748,632
2020-09-10 2020-09-08 0.887 36,897,798 +38,892 5.23% 32,730,692
2020-09-04 2020-09-02 0.900 36,858,906 +77,785 5.22% 33,170,050
2020-09-03 2020-09-01 0.887 36,781,121 +306,472 5.21% 32,627,192
2020-09-02 2020-08-31 0.977 36,474,649 +4,667 5.17% 35,637,757
2020-09-01 2020-08-28 0.926 36,469,982 -682,950 5.17% 33,757,765
2020-08-31 2020-08-27 0.913 37,152,932 +146,235 5.26% 33,912,288
2020-08-28 2020-08-26 0.900 37,006,697 +7,779 5.24% 33,303,050
2020-08-27 2020-08-25 0.926 36,998,918 +12,445 5.24% 34,247,365
2020-08-26 2020-08-24 0.926 36,986,473 +259,801 5.24% 34,235,846
2020-08-21 2020-08-19 0.964 36,726,672 -1,555 5.20% 35,411,839
2020-08-20 2020-08-18 0.964 36,728,227 -45,115 5.20% 35,413,339
2020-08-19 2020-08-17 0.964 36,773,342 +171,126 5.21% 35,456,838
2020-08-18 2020-08-14 0.951 36,602,216 -76,229 5.18% 34,821,281
2020-08-17 2020-08-13 0.951 36,678,445 -14,001 5.20% 34,893,801
2020-08-13 2020-08-11 0.951 36,692,446 +7,778 5.20% 34,907,121
2020-08-12 2020-08-10 0.938 36,684,668 +3,112 5.20% 34,428,103
2020-08-11 2020-08-07 0.938 36,681,556 +7,778 5.20% 34,425,183
2020-08-10 2020-08-06 0.938 36,673,778 +6,223 5.19% 34,417,883
2020-08-07 2020-08-05 0.938 36,667,555 +52,894 5.19% 34,412,043
2020-08-06 2020-08-04 0.951 36,614,661 +54,449 5.19% 34,833,120
2020-08-05 2020-08-03 0.938 36,560,212 -29,558 5.18% 34,311,303
2020-08-03 2020-07-30 0.913 36,589,770 +157,125 5.18% 33,398,247
2020-07-31 2020-07-29 0.900 36,432,645 +116,677 5.16% 32,786,449
2020-07-30 2020-07-28 0.913 36,315,968 +46,671 5.14% 33,148,327
2020-07-29 2020-07-27 0.900 36,269,297 +309,116 5.14% 32,639,449
2020-07-28 2020-07-24 0.874 35,960,181 -77,784 5.09% 31,436,662
2020-07-23 2020-07-21 0.874 36,037,965 +77,784 5.10% 31,504,661
2020-07-22 2020-07-20 0.848 35,960,181 +124,456 5.09% 30,512,054
2020-07-21 2020-07-17 0.861 35,835,725 +38,892 5.08% 30,867,158
2020-07-20 2020-07-16 0.861 35,796,833 +124,456 5.07% 30,833,658
2020-07-17 2020-07-15 0.861 35,672,377 +23,335 5.05% 30,726,458
2020-07-15 2020-07-13 0.861 35,649,042 -14,001 5.05% 30,706,358
2020-07-14 2020-07-10 0.810 35,663,043 -7,779 5.05% 28,884,482
2020-07-13 2020-07-09 0.823 35,670,822 +60,673 5.05% 29,349,367
2020-07-10 2020-07-08 0.823 35,610,149 +777 5.04% 29,299,446
2020-07-07 2020-07-03 0.784 35,609,372 +6,223 5.04% 27,925,425
2020-07-06 2020-07-02 0.836 35,603,149 -233,354 5.04% 29,751,400
2020-07-03 2020-06-30 0.823 35,836,503 -314,250 5.08% 29,485,686
2020-07-02 2020-06-29 0.810 36,150,753 +208,463 5.12% 29,279,492
2020-06-29 2020-06-24 0.823 35,942,290 -3,112 5.09% 29,572,726
2020-06-23 2020-06-19 0.836 35,945,402 +34,226 5.09% 30,037,401
2020-06-22 2020-06-18 0.836 35,911,176 -29,559 5.09% 30,008,800
2020-06-19 2020-06-17 0.848 35,940,735 +29,559 5.09% 30,495,554
2020-06-17 2020-06-15 0.888 35,911,176 +1,584,316 5.09% 31,876,803
2020-06-16 2020-06-12 0.915 34,326,860 -743 5.09% 31,393,822
2020-06-09 2020-06-05 0.928 34,327,603 -14,871 5.09% 31,856,185
2020-06-04 2020-06-02 0.928 34,342,474 +50,560 5.09% 31,869,986
2020-06-03 2020-06-01 0.915 34,291,914 -4,461 5.08% 31,361,862
2020-06-02 2020-05-29 0.888 34,296,375 +57,995 5.08% 30,443,414
2020-06-01 2020-05-28 0.874 34,238,380 -7,435 5.07% 29,931,451
2020-05-28 2020-05-26 0.874 34,245,815 +120,452 5.07% 29,937,950
2020-05-27 2020-05-25 0.901 34,125,363 +13,384 5.06% 30,750,578
2020-05-26 2020-05-22 0.915 34,111,979 +66,917 5.05% 31,197,301
2020-05-21 2020-05-19 0.941 34,045,062 +223,059 5.05% 32,051,870
2020-05-14 2020-05-12 0.915 33,822,003 -41,637 5.01% 30,932,102
2020-05-13 2020-05-11 0.941 33,863,640 -147,219 5.02% 31,881,069
2020-05-12 2020-05-08 0.901 34,010,859 -10,410 5.04% 30,647,398
2020-05-07 2020-05-05 0.968 34,021,269 -7,435 5.04% 32,944,597
2020-05-05 2020-04-29 0.968 34,028,704 +218,598 5.04% 32,951,797
2020-05-04 2020-04-28 0.941 33,810,106 -7,435 5.01% 31,830,669
2020-04-29 2020-04-27 0.955 33,817,541 -37,177 5.01% 32,292,493
2020-04-23 2020-04-21 0.968 33,854,718 +59,483 5.02% 32,783,317
2020-04-22 2020-04-20 0.968 33,795,235 +14,870 5.01% 32,725,717
2020-04-21 2020-04-17 0.982 33,780,365 +52,047 5.01% 33,165,641
2020-04-20 2020-04-16 0.955 33,728,318 +104,095 5.00% 32,207,294
2020-04-17 2020-04-15 0.968 33,624,223 +47,586 4.98% 32,560,117
2020-04-16 2020-04-14 0.968 33,576,637 -29,742 4.98% 32,514,037
2020-04-15 2020-04-09 0.955 33,606,379 +110,043 4.98% 32,090,854
2020-04-09 2020-04-07 0.888 33,496,336 +13,383 4.96% 29,733,254
2020-03-31 2020-03-27 0.847 33,482,953 -7,435 4.96% 28,370,403
2020-03-27 2020-03-25 0.820 33,490,388 -2,974 4.96% 27,475,855
2020-03-26 2020-03-24 0.820 33,493,362 -89,224 4.96% 27,478,295
2020-03-23 2020-03-19 0.874 33,582,586 +28,254 4.98% 29,358,150
2020-03-20 2020-03-18 0.915 33,554,332 +53,535 4.97% 30,687,302
2020-03-19 2020-03-17 0.941 33,500,797 +23,793 4.96% 31,539,469
2020-03-17 2020-03-13 0.955 33,477,004 +44,611 4.96% 31,967,313
2020-03-02 2020-02-27 1.009 33,432,393 -7,435 4.95% 33,723,289
2020-02-10 2020-02-06 0.995 33,439,828 +1,129,115 4.96% 33,281,045
2020-02-05 2020-02-03 0.968 32,310,713 +1,487 4.79% 31,288,175
2020-02-04 2020-01-31 0.982 32,309,226 +35,690 4.79% 31,721,273
2020-01-30 2020-01-24 1.036 32,273,536 +148,617 4.78% 33,422,465
2020-01-29 2020-01-22 1.049 32,124,919 +1,933 4.76% 33,700,616
2020-01-21 2020-01-17 1.062 32,122,986 -14,871 4.76% 34,130,622
2020-01-20 2020-01-16 1.049 32,137,857 +517,497 4.76% 33,714,189
2020-01-17 2020-01-15 1.036 31,620,360 -99,633 4.69% 32,746,036
2020-01-14 2020-01-10 1.049 31,719,993 -5,948 4.70% 33,275,829
2020-01-13 2020-01-09 1.049 31,725,941 +237,930 4.70% 33,282,069
2020-01-06 2020-01-02 1.076 31,488,011 +74,353 4.67% 33,879,455
2019-12-23 2019-12-19 1.049 31,413,658 -8,699 4.66% 32,954,469
2019-12-20 2019-12-18 1.062 31,422,357 -1,487 4.66% 33,386,205
2019-12-13 2019-12-11 1.036 31,423,844 -16,358 4.66% 32,542,524
2019-12-10 2019-12-06 1.036 31,440,202 -7,435 4.66% 32,559,464
2019-12-06 2019-12-04 1.036 31,447,637 -7,436 4.66% 32,567,164
2019-12-04 2019-12-02 1.036 31,455,073 -44,612 4.66% 32,574,865
2019-12-03 2019-11-29 1.049 31,499,685 +29,742 4.67% 33,044,715
2019-12-02 2019-11-28 1.049 31,469,943 +19,331 4.66% 33,013,514
2019-11-29 2019-11-27 1.049 31,450,612 +14,871 4.66% 32,993,235
2019-11-28 2019-11-26 1.049 31,435,741 +14,871 4.66% 32,977,635
2019-11-13 2019-11-11 1.089 31,420,870 +7,435 4.66% 34,229,805
2019-11-07 2019-11-05 1.116 31,413,435 -28,254 4.66% 35,066,686
2019-11-05 2019-11-01 1.116 31,441,689 -38,664 4.66% 35,098,226
2019-10-31 2019-10-29 1.116 31,480,353 -1,487 4.66% 35,141,386
2019-10-30 2019-10-28 1.103 31,481,840 -34,202 4.67% 34,719,636
2019-10-29 2019-10-25 1.103 31,516,042 -7,436 4.67% 34,757,355
2019-10-25 2019-10-23 1.103 31,523,478 -1,487 4.67% 34,765,556
2019-10-15 2019-10-11 1.076 31,524,965 -74,353 4.67% 33,919,216
2019-10-04 2019-10-02 1.089 31,599,318 +92,198 4.68% 34,424,206
2019-10-03 2019-09-30 1.089 31,507,120 +56,508 4.67% 34,323,765
2019-09-30 2019-09-26 1.117 31,450,612 +386,811 4.66% 35,118,761
2019-09-17 2019-09-13 1.130 31,063,801 +38,186 4.66% 35,109,846
2019-09-12 2019-09-10 1.130 31,025,615 -734 4.66% 35,066,686
2019-09-02 2019-08-29 1.157 31,026,349 +44,061 4.66% 35,912,516
2019-08-29 2019-08-27 1.130 30,982,288 -1,469 4.65% 35,017,716
2019-08-28 2019-08-26 1.130 30,983,757 -257,023 4.65% 35,019,376
2019-08-26 2019-08-22 1.130 31,240,780 -7,343 4.69% 35,309,876
2019-08-20 2019-08-16 1.117 31,248,123 +117,496 4.69% 34,892,655
2019-08-15 2019-08-13 1.157 31,130,627 +58,748 4.67% 36,033,216
2019-08-07 2019-08-05 1.198 31,071,879 +22,031 4.66% 37,234,577
2019-08-05 2019-08-01 1.239 31,049,848 -2,938 4.66% 38,476,637
2019-08-01 2019-07-30 1.266 31,052,786 +462,641 4.66% 39,325,998
2019-07-31 2019-07-29 1.266 30,590,145 -22,030 4.59% 38,740,098
2019-07-30 2019-07-26 1.253 30,612,175 -35,249 4.59% 38,351,137
2019-07-29 2019-07-25 1.239 30,647,424 +34,368 4.60% 37,977,957
2019-07-17 2019-07-15 1.253 30,613,056 +73,435 4.59% 38,352,241
2019-07-12 2019-07-10 1.294 30,539,621 -8,813 4.58% 39,507,858
2019-07-10 2019-07-08 1.307 30,548,434 -36,717 4.58% 39,935,251
2019-07-09 2019-07-05 1.280 30,585,151 -11,750 4.59% 39,150,266
2019-07-05 2019-07-03 1.280 30,596,901 +2,938 4.59% 39,165,306
2019-06-26 2019-06-24 1.294 30,593,963 -63,154 4.59% 39,578,158
2019-06-24 2019-06-20 1.266 30,657,117 -293,741 4.60% 38,824,913
2019-06-21 2019-06-19 1.266 30,950,858 +13,218 4.64% 39,196,914
2019-06-19 2019-06-17 1.266 30,937,640 -29,374 4.64% 39,180,174
2019-06-13 2019-06-11 1.266 30,967,014 -39,655 4.65% 39,217,374
2019-06-11 2019-06-06 1.363 31,006,669 -29,374 4.65% 42,263,646
2019-06-10 2019-06-05 1.363 31,036,043 +959,878 4.66% 42,303,684
2019-06-06 2019-06-04 1.349 30,076,165 -9,963 4.66% 40,572,690
2019-06-05 2019-06-03 1.363 30,086,128 -14,233 4.66% 41,008,902
2019-06-04 2019-05-31 1.363 30,100,361 -78,280 4.66% 41,028,303
2019-05-31 2019-05-29 1.363 30,178,641 -14,233 4.67% 41,135,002
2019-05-28 2019-05-24 1.349 30,192,874 -19,926 4.67% 40,730,130
2019-05-22 2019-05-20 1.293 30,212,800 -21,349 4.68% 39,058,802
2019-05-21 2019-05-17 1.307 30,234,149 -4,270 4.68% 39,511,254
2019-05-20 2019-05-16 1.293 30,238,419 -7,116 4.68% 39,091,922
2019-05-17 2019-05-15 1.321 30,245,535 +7,116 4.68% 39,951,146
2019-05-16 2019-05-14 1.307 30,238,419 -74,010 4.68% 39,516,834
2019-05-15 2019-05-10 1.349 30,312,429 -34,159 4.69% 40,891,410
2019-05-14 2019-05-09 1.335 30,346,588 -170,793 4.70% 40,511,058
2019-05-10 2019-05-08 1.391 30,517,381 +28,465 4.72% 42,454,386
2019-05-09 2019-05-07 1.391 30,488,916 -7,116 4.72% 42,414,787
2019-05-08 2019-05-06 1.391 30,496,032 -244,092 4.72% 42,424,687
2019-05-07 2019-05-03 1.447 30,740,124 -32,665 4.76% 44,492,105
2019-05-06 2019-05-02 1.433 30,772,789 -7,116 4.76% 44,106,962
2019-05-03 2019-04-30 1.447 30,779,905 +55,508 4.77% 44,549,682
2019-05-02 2019-04-29 1.447 30,724,397 -14,233 4.76% 44,469,342
2019-04-30 2019-04-26 1.461 30,738,630 -42,698 4.76% 44,921,884
2019-04-29 2019-04-25 1.461 30,781,328 -14,233 4.77% 44,984,283
2019-04-26 2019-04-24 1.504 30,795,561 -49,815 4.77% 46,303,307
2019-04-25 2019-04-23 1.475 30,845,376 +92,513 4.78% 45,511,325
2019-04-24 2019-04-18 1.461 30,752,863 +136,635 4.76% 44,942,684
2019-04-23 2019-04-17 1.475 30,616,228 +58,354 4.74% 45,173,225
2019-04-18 2019-04-16 1.447 30,557,874 +113,863 4.73% 44,228,323
2019-04-17 2019-04-15 1.447 30,444,011 +173,640 4.71% 44,063,522
2019-04-16 2019-04-12 1.461 30,270,371 +111,015 4.69% 44,237,563
2019-04-15 2019-04-11 1.490 30,159,356 +2,098,919 4.67% 44,922,927
2019-04-12 2019-04-10 1.349 28,060,437 +135,212 4.34% 37,853,477
2019-04-10 2019-04-08 1.335 27,925,225 +71,163 4.32% 37,278,669
2019-04-09 2019-04-04 1.349 27,854,062 +74,011 4.31% 37,575,077
2019-04-08 2019-04-03 1.349 27,780,051 +45,545 4.30% 37,475,237
2019-04-03 2019-04-01 1.363 27,734,506 +111,016 4.29% 37,803,524
2019-04-02 2019-03-29 1.419 27,623,490 +103,899 4.28% 39,204,871
2019-04-01 2019-03-28 1.391 27,519,591 +35,582 4.26% 38,283,998
2019-03-28 2019-03-26 1.363 27,484,009 +12,809 4.26% 37,462,084
2019-03-27 2019-03-25 1.363 27,471,200 -4,269 4.25% 37,444,624
2019-03-25 2019-03-21 1.335 27,475,469 -7,117 4.25% 36,678,269
2019-03-22 2019-03-20 1.349 27,482,586 +49,815 4.26% 37,073,957
2019-03-21 2019-03-19 1.363 27,432,771 -29,889 4.25% 37,392,244
2019-03-18 2019-03-14 1.377 27,462,660 +14,233 4.25% 37,818,891
2019-03-15 2019-03-13 1.363 27,448,427 +32,735 4.25% 37,413,584
2019-03-14 2019-03-12 1.391 27,415,692 +96,783 4.24% 38,139,458
2019-03-11 2019-03-07 1.321 27,318,909 -7,116 4.23% 36,085,383
2019-02-28 2019-02-26 1.307 27,326,025 -7,117 4.23% 35,710,795
2019-02-27 2019-02-25 1.307 27,333,142 -88,955 4.23% 35,720,096
2019-02-26 2019-02-22 1.321 27,422,097 -49,814 4.25% 36,221,683
2019-02-25 2019-02-21 1.293 27,471,911 -356,532 4.25% 35,515,408
2019-02-22 2019-02-20 1.321 27,828,443 -405,634 4.31% 36,758,423
2019-02-21 2019-02-19 1.335 28,234,077 -171,505 4.37% 37,690,970
2019-02-20 2019-02-18 1.335 28,405,582 -111,016 4.40% 37,919,920
2019-02-19 2019-02-15 1.321 28,516,598 -4,270 4.42% 37,667,403
2019-02-18 2019-02-14 1.321 28,520,868 -49,814 4.42% 37,673,043
2019-02-15 2019-02-13 1.307 28,570,682 -19,926 4.42% 37,337,365
2019-02-14 2019-02-12 1.307 28,590,608 -4,270 4.43% 37,363,405
2019-02-13 2019-02-11 1.307 28,594,878 -14,944 4.43% 37,368,986
2019-02-12 2019-02-08 1.307 28,609,822 -2,847 4.43% 37,388,515
2019-02-08 2019-01-31 1.307 28,612,669 -162,254 4.43% 37,392,236
2019-01-31 2019-01-29 1.321 28,774,923 +12,810 4.46% 38,008,623
2019-01-30 2019-01-28 1.321 28,762,113 -5,693 4.45% 37,991,702
2019-01-29 2019-01-25 1.307 28,767,806 +5,693 4.45% 37,594,975
2019-01-28 2019-01-24 1.307 28,762,113 -42,699 4.45% 37,587,535
2019-01-23 2019-01-21 1.307 28,804,812 -35,582 4.46% 37,643,336
2019-01-22 2019-01-18 1.307 28,840,394 -7,116 4.47% 37,689,836
2019-01-08 2019-01-04 1.265 28,847,510 +25,619 4.47% 36,483,035
2019-01-07 2019-01-03 1.265 28,821,891 -249 4.46% 36,450,635
2018-12-13 2018-12-11 1.223 28,822,140 +18,503 4.46% 35,235,918
2018-12-06 2018-12-04 1.279 28,803,637 -7,117 4.46% 36,832,300
2018-11-28 2018-11-26 1.265 28,810,754 -42,698 4.46% 36,436,550
2018-11-23 2018-11-21 1.279 28,853,452 +71,164 4.47% 36,896,000
2018-11-20 2018-11-16 1.265 28,782,288 -71,164 4.46% 36,400,549
2018-11-01 2018-10-30 1.237 28,853,452 -7,117 4.47% 35,679,648
2018-10-26 2018-10-24 1.251 28,860,569 +32,736 4.47% 36,094,000
2018-10-25 2018-10-23 1.251 28,827,833 +9,963 4.46% 36,053,059
2018-10-23 2018-10-19 1.223 28,817,870 -96,783 4.46% 35,230,698
2018-10-19 2018-10-16 1.208 28,914,653 -2,847 4.48% 34,942,707
2018-10-18 2018-10-15 1.223 28,917,500 -5,693 4.48% 35,352,498
2018-10-11 2018-10-09 1.251 28,923,193 -62,624 4.48% 36,172,319
2018-10-10 2018-10-08 1.208 28,985,817 -88,243 4.49% 35,028,707
2018-10-08 2018-10-04 1.251 29,074,060 -1,424 4.50% 36,360,999
2018-10-05 2018-10-03 1.251 29,075,484 +118,133 4.50% 36,362,779
2018-10-04 2018-10-02 1.251 28,957,351 -29,889 4.48% 36,215,038
2018-10-02 2018-09-27 1.293 28,987,240 +318,541 4.49% 37,478,936
2018-09-26 2018-09-21 1.279 28,668,699 +84,458 4.49% 36,659,749
2018-09-14 2018-09-12 1.265 28,584,241 +84,458 4.47% 36,145,619
2018-09-13 2018-09-11 1.250 28,499,783 +84,459 4.46% 35,633,889
2018-09-12 2018-09-10 1.250 28,415,324 +136,541 4.45% 35,528,288
2018-09-11 2018-09-07 1.279 28,278,783 -21,115 4.43% 36,161,149
2018-09-07 2018-09-05 1.279 28,299,898 -14,076 4.43% 36,188,149
2018-09-06 2018-09-04 1.279 28,313,974 +9,853 4.43% 36,206,149
2018-09-03 2018-08-30 1.279 28,304,121 +66,159 4.43% 36,193,550
2018-08-31 2018-08-29 1.279 28,237,962 -7,038 4.42% 36,108,950
2018-08-30 2018-08-28 1.265 28,245,000 -63,344 4.42% 35,716,639
2018-08-28 2018-08-24 1.279 28,308,344 +129,503 4.43% 36,198,950
2018-08-27 2018-08-23 1.279 28,178,841 +114,019 4.41% 36,033,349
2018-08-22 2018-08-20 1.279 28,064,822 +9,853 4.39% 35,887,549
2018-08-20 2018-08-16 1.279 28,054,969 +49,267 4.39% 35,874,949
2018-08-17 2018-08-15 1.279 28,005,702 +108,388 4.38% 35,811,950
2018-08-15 2018-08-13 1.279 27,897,314 +22,523 4.37% 35,673,350
2018-08-10 2018-08-08 1.279 27,874,791 -16,892 4.36% 35,644,549
2018-08-08 2018-08-06 1.236 27,891,683 +21,115 4.37% 34,477,278
2018-08-02 2018-07-31 1.265 27,870,568 +70,381 4.36% 35,243,158
2018-07-31 2018-07-27 1.265 27,800,187 -42,229 4.35% 35,154,160
2018-07-27 2018-07-25 1.279 27,842,416 -56,305 4.36% 35,603,150
2018-07-26 2018-07-24 1.265 27,898,721 -21,115 4.37% 35,278,759
2018-07-23 2018-07-19 1.279 27,919,836 -73,197 4.37% 35,702,150
2018-07-13 2018-07-11 1.265 27,993,033 -99,238 4.38% 35,398,019
2018-07-04 2018-06-29 1.265 28,092,271 +60,528 4.40% 35,523,508
2018-06-27 2018-06-25 1.321 28,031,743 -4,223 4.39% 37,040,091
2018-06-11 2018-06-07 1.394 28,035,966 -746,048 4.39% 39,076,342
2018-06-08 2018-06-06 1.394 28,782,014 +908,906 4.51% 40,116,179
2018-06-07 2018-06-05 1.394 27,873,108 -273 4.51% 38,849,352
2018-06-04 2018-05-31 1.394 27,873,381 -13,632 4.51% 38,849,732
2018-05-31 2018-05-29 1.394 27,887,013 -68,159 4.51% 38,868,732
2018-05-25 2018-05-23 1.379 27,955,172 -272,637 4.52% 38,553,587
2018-05-24 2018-05-21 1.394 28,227,809 -40,896 4.56% 39,343,732
2018-05-23 2018-05-18 1.350 28,268,705 -44,985 4.57% 38,156,499
2018-05-21 2018-05-17 1.350 28,313,690 +1,001,942 4.58% 38,217,218
2018-05-17 2018-05-15 1.350 27,311,748 -27,264 4.42% 36,864,818
2018-05-14 2018-05-10 1.350 27,339,012 -87,244 4.42% 36,901,619
2018-05-11 2018-05-09 1.364 27,426,256 -6,816 4.43% 37,421,763
2018-05-10 2018-05-08 1.364 27,433,072 -409 4.43% 37,431,063
2018-05-07 2018-05-03 1.350 27,433,481 -16,358 4.43% 37,029,131
2018-05-03 2018-04-30 1.335 27,449,839 -31,490 4.44% 36,648,480
2018-04-27 2018-04-25 1.350 27,481,329 -6,816 4.44% 37,093,715
2018-04-23 2018-04-19 1.335 27,488,145 -71,567 4.44% 36,699,623
2018-04-20 2018-04-18 1.335 27,559,712 -20,448 4.46% 36,795,172
2018-04-19 2018-04-17 1.335 27,580,160 +13,632 4.46% 36,822,473
2018-04-11 2018-04-09 1.350 27,566,528 -2,726 4.46% 37,208,715
2018-04-04 2018-03-29 1.364 27,569,254 -54,528 4.46% 37,616,877
2018-03-29 2018-03-27 1.364 27,623,782 -136 4.47% 37,691,278
2018-03-27 2018-03-23 1.350 27,623,918 -201,751 4.47% 37,286,179
2018-03-22 2018-03-20 1.379 27,825,669 -17,722 4.50% 38,374,987
2018-03-20 2018-03-16 1.394 27,843,391 -545 4.50% 38,807,932
2018-03-19 2018-03-15 1.394 27,843,936 -20,448 4.50% 38,808,692
2018-03-16 2018-03-14 1.379 27,864,384 -6,816 4.50% 38,428,380
2018-03-14 2018-03-12 1.394 27,871,200 -8,179 4.51% 38,846,692
2018-03-12 2018-03-08 1.379 27,879,379 -81,791 4.51% 38,449,060
2018-03-01 2018-02-27 1.379 27,961,170 -1,636 4.52% 38,561,859
2018-02-28 2018-02-26 1.394 27,962,806 -20,448 4.52% 38,974,372
2018-02-27 2018-02-23 1.379 27,983,254 -9,542 4.52% 38,592,316
2018-02-26 2018-02-22 1.379 27,992,796 -42,259 4.53% 38,605,476
2018-02-23 2018-02-21 1.379 28,035,055 +88,607 4.53% 38,663,756
2018-02-22 2018-02-20 1.364 27,946,448 -13,632 4.52% 38,131,539
2018-02-21 2018-02-15 1.350 27,960,080 +81,792 4.52% 37,739,923
2018-02-20 2018-02-13 1.364 27,878,288 -261,732 4.51% 38,038,539
2018-02-14 2018-02-12 1.364 28,140,020 +34,079 4.55% 38,395,659
2018-02-13 2018-02-09 1.364 28,105,941 -51,801 4.54% 38,349,160
2018-02-08 2018-02-06 1.379 28,157,742 +12,269 4.55% 38,832,956
2018-02-07 2018-02-05 1.394 28,145,473 -10,905 4.55% 39,228,972
2018-02-01 2018-01-30 1.438 28,156,378 -34,080 4.55% 40,483,461
2018-01-31 2018-01-29 1.438 28,190,458 +1,363 4.56% 40,532,462
2018-01-29 2018-01-25 1.452 28,189,095 +54,527 4.56% 40,944,079
2018-01-26 2018-01-24 1.452 28,134,568 +6,816 4.55% 40,864,879
2018-01-25 2018-01-23 1.423 28,127,752 -4,089 4.55% 40,029,626
2018-01-23 2018-01-19 1.408 28,131,841 +81,791 4.55% 39,622,709
2018-01-18 2018-01-16 1.438 28,050,050 -10,905 4.53% 40,330,582
2018-01-17 2018-01-15 1.438 28,060,955 +1,363 4.54% 40,346,261
2018-01-12 2018-01-10 1.452 28,059,592 -102,239 4.54% 40,755,978
2018-01-11 2018-01-09 1.452 28,161,831 -6,816 4.55% 40,904,478
2018-01-08 2018-01-04 1.438 28,168,647 +68,159 4.55% 40,501,102
2018-01-05 2018-01-03 1.423 28,100,488 +54,528 4.54% 39,990,826
2018-01-02 2017-12-28 1.438 28,045,960 -409 4.53% 40,324,701
2017-12-29 2017-12-27 1.394 28,046,369 -6,816 4.53% 39,090,842
2017-12-22 2017-12-20 1.408 28,053,185 -39,533 4.53% 39,511,924
2017-12-21 2017-12-19 1.394 28,092,718 -23,174 4.54% 39,155,443
2017-12-20 2017-12-18 1.394 28,115,892 -14,995 4.55% 39,187,742
2017-12-19 2017-12-15 1.379 28,130,887 -11,178 4.55% 38,795,920
2017-12-18 2017-12-14 1.379 28,142,065 +14,995 4.55% 38,811,336
2017-12-15 2017-12-13 1.379 28,127,070 -160,856 4.55% 38,790,656
2017-12-14 2017-12-12 1.364 28,287,926 +43,622 4.57% 38,597,469
2017-12-13 2017-12-11 1.379 28,244,304 -34,080 4.57% 38,952,336
2017-12-12 2017-12-08 1.394 28,278,384 +34,080 4.57% 39,414,223
2017-12-11 2017-12-07 1.364 28,244,304 -46,348 4.57% 38,537,949
2017-12-08 2017-12-06 1.379 28,290,652 +62,706 4.57% 39,016,255
2017-12-01 2017-11-29 1.423 28,227,946 +20,448 4.56% 40,172,216
2017-11-30 2017-11-28 1.408 28,207,498 -34,080 4.56% 39,729,269
2017-11-24 2017-11-22 1.423 28,241,578 -68,159 4.57% 40,191,616
2017-11-23 2017-11-21 1.423 28,309,737 -70,886 4.58% 40,288,615
2017-11-22 2017-11-20 1.423 28,380,623 +308,080 4.59% 40,389,496
2017-11-21 2017-11-17 1.423 28,072,543 +34,080 4.54% 39,951,056
2017-11-17 2017-11-15 1.438 28,038,463 +23,174 4.53% 40,313,922
2017-11-16 2017-11-14 1.438 28,015,289 -6,816 4.53% 40,280,602
2017-11-15 2017-11-13 1.452 28,022,105 -2,726 4.53% 40,701,529
2017-11-14 2017-11-10 1.452 28,024,831 +1,363 4.53% 40,705,488
2017-11-13 2017-11-09 1.467 28,023,468 +19,085 4.53% 41,114,655
2017-11-09 2017-11-07 1.467 28,004,383 +115,871 4.53% 41,086,655
2017-11-07 2017-11-03 1.452 27,888,512 +68,159 4.51% 40,507,488
2017-11-03 2017-11-01 1.452 27,820,353 -34,080 4.50% 40,408,488
2017-11-02 2017-10-31 1.452 27,854,433 -35,443 4.50% 40,457,989
2017-11-01 2017-10-30 1.452 27,889,876 -1,363 4.51% 40,509,469
2017-10-31 2017-10-27 1.438 27,891,239 +34,080 4.51% 40,102,242
2017-10-27 2017-10-25 1.438 27,857,159 -6,816 4.50% 40,053,242
2017-10-26 2017-10-24 1.438 27,863,975 +136,319 4.50% 40,063,042
2017-10-23 2017-10-19 1.452 27,727,656 +156,766 4.48% 40,273,848
2017-10-20 2017-10-18 1.467 27,570,890 +125,413 4.46% 40,450,655
2017-10-18 2017-10-16 1.482 27,445,477 +13,632 4.44% 40,669,322
2017-10-17 2017-10-13 1.467 27,431,845 +203,115 4.43% 40,246,655
2017-10-16 2017-10-12 1.511 27,228,730 +25,900 4.40% 41,147,114
2017-10-13 2017-10-11 1.496 27,202,830 +136,319 4.40% 40,708,869
2017-10-12 2017-10-10 1.496 27,066,511 -6,816 4.38% 40,504,868
2017-10-11 2017-10-09 1.496 27,073,327 +189,483 4.38% 40,515,068
2017-10-10 2017-10-06 1.482 26,883,844 +4,090 4.35% 39,837,081
2017-10-06 2017-10-03 1.467 26,879,754 +147,224 4.35% 39,436,654
2017-09-28 2017-09-26 1.497 26,732,530 +264,678 4.32% 40,008,990
2017-09-27 2017-09-25 1.497 26,467,852 -2,024,534 4.32% 39,612,862
2017-09-26 2017-09-22 1.497 28,492,386 +134,969 4.65% 42,642,862
2017-09-25 2017-09-21 1.511 28,357,417 +121,472 4.63% 42,861,068
2017-09-18 2017-09-14 1.526 28,235,945 +109,325 4.61% 43,095,875
2017-09-15 2017-09-13 1.497 28,126,620 -134,969 4.59% 42,095,441
2017-09-14 2017-09-12 1.497 28,261,589 +13,497 4.61% 42,297,441
2017-09-12 2017-09-08 1.497 28,248,092 +29,693 4.61% 42,277,241
2017-09-05 2017-09-01 1.497 28,218,399 -33,742 4.61% 42,232,801
2017-09-04 2017-08-31 1.482 28,252,141 +6,748 4.61% 41,864,655
2017-09-01 2017-08-30 1.511 28,245,393 -273,987 4.61% 42,691,748
2017-08-30 2017-08-28 1.600 28,519,380 +40,491 4.66% 45,641,508
2017-08-29 2017-08-25 1.600 28,478,889 +1,350 4.65% 45,576,707
2017-08-28 2017-08-24 1.600 28,477,539 +6,748 4.65% 45,574,547
2017-08-24 2017-08-21 1.586 28,470,791 +63,435 4.65% 45,141,861
2017-08-18 2017-08-16 1.615 28,407,356 -6,748 4.64% 45,883,175
2017-08-15 2017-08-11 1.586 28,414,104 -55,337 4.64% 45,051,981
2017-08-14 2017-08-10 1.630 28,469,441 -6,749 4.65% 46,405,320
2017-08-11 2017-08-09 1.630 28,476,190 -14,846 4.65% 46,416,321
2017-08-08 2017-08-04 1.600 28,491,036 -20,246 4.65% 45,596,147
2017-08-07 2017-08-03 1.600 28,511,282 -13,497 4.66% 45,628,548
2017-08-04 2017-08-02 1.600 28,524,779 -49,938 4.66% 45,650,148
2017-08-03 2017-08-01 1.600 28,574,717 +20,245 4.67% 45,730,067
2017-08-02 2017-07-31 1.600 28,554,472 -13,497 4.66% 45,697,668
2017-08-01 2017-07-28 1.586 28,567,969 -33,742 4.66% 45,295,941
2017-07-28 2017-07-26 1.586 28,601,711 -4,732,011 4.67% 45,349,441
2017-07-27 2017-07-25 1.600 33,333,722 +14,847 5.44% 53,346,227
2017-07-26 2017-07-24 1.615 33,318,875 -26,994 5.44% 53,816,193
2017-07-25 2017-07-21 1.600 33,345,869 -67,485 5.44% 53,365,667
2017-07-24 2017-07-20 1.586 33,413,354 -20,245 5.46% 52,978,541
2017-07-21 2017-07-19 1.586 33,433,599 -6,748 5.46% 53,010,641
2017-07-13 2017-07-11 1.556 33,440,347 +101,226 5.46% 52,030,287
2017-07-11 2017-07-07 1.571 33,339,121 +67,485 5.44% 52,366,815
2017-07-04 2017-06-30 1.541 33,271,636 -37,792 5.43% 51,274,761
2017-07-03 2017-06-29 1.541 33,309,428 -14,846 5.44% 51,333,002
2017-06-30 2017-06-28 1.511 33,324,274 -22,945 5.44% 50,368,268
2017-06-29 2017-06-27 1.526 33,347,219 -365,766 5.44% 50,897,095
2017-06-28 2017-06-26 1.556 33,712,985 +2,017,786 5.50% 52,454,488
2017-06-27 2017-06-23 1.556 31,695,199 -40,491 5.17% 49,314,988
2017-06-23 2017-06-21 1.556 31,735,690 +26,994 5.18% 49,377,988
2017-06-22 2017-06-20 1.586 31,708,696 +20,245 5.18% 50,275,721
2017-06-20 2017-06-16 1.541 31,688,451 -3,374 5.17% 48,834,922
2017-06-15 2017-06-13 1.556 31,691,825 +33,742 5.17% 49,309,738
2017-06-14 2017-06-12 1.556 31,658,083 -6,748 5.17% 49,257,238
2017-06-13 2017-06-09 1.571 31,664,831 -20,245 5.17% 49,736,954
2017-06-12 2017-06-08 1.571 31,685,076 -31,043 5.17% 49,768,754
2017-06-09 2017-06-07 1.526 31,716,119 -52,638 5.18% 48,407,584
2017-06-08 2017-06-06 1.556 31,768,757 -51,288 5.19% 49,429,438
2017-06-07 2017-06-05 1.526 31,820,045 +25,779 5.20% 48,566,204
2017-06-06 2017-06-02 1.616 31,794,266 -70,184 5.19% 51,394,833
2017-06-05 2017-06-01 1.586 31,864,450 +933,300 5.20% 50,536,429
2017-06-01 2017-05-29 1.616 30,931,150 -28,853 5.20% 49,999,622
2017-05-31 2017-05-26 1.601 30,960,003 -36,722 5.20% 49,574,128
2017-05-26 2017-05-24 1.601 30,996,725 -23,607 5.21% 49,632,928
2017-05-24 2017-05-22 1.601 31,020,332 +39,345 5.21% 49,670,728
2017-05-23 2017-05-19 1.616 30,980,987 -2,623 5.21% 50,080,182
2017-05-19 2017-05-17 1.647 30,983,610 +26,230 5.21% 51,029,412
2017-05-15 2017-05-11 1.632 30,957,380 +14,426 5.20% 50,514,117
2017-05-09 2017-05-05 1.647 30,942,954 +100,985 5.20% 50,962,452
2017-05-05 2017-05-02 1.708 30,841,969 -590,171 5.18% 52,677,470
2017-04-28 2017-04-26 1.723 31,432,140 -65,574 5.28% 54,164,805
2017-04-26 2017-04-24 1.738 31,497,714 +6,557 5.29% 54,758,138
2017-04-21 2017-04-19 1.769 31,491,157 +2,623 5.29% 55,707,208
2017-04-20 2017-04-18 1.769 31,488,534 +13,115 5.29% 55,702,568
2017-04-19 2017-04-13 1.815 31,475,419 +127,215 5.29% 57,119,352
2017-04-18 2017-04-12 1.799 31,348,204 +6,557 5.27% 56,410,436
2017-04-13 2017-04-11 1.784 31,341,647 +149,510 5.27% 55,920,683
2017-04-12 2017-04-10 1.799 31,192,137 -26,230 5.24% 56,129,597
2017-04-10 2017-04-06 1.738 31,218,367 +96,395 5.25% 54,272,499
2017-04-07 2017-04-05 1.754 31,121,972 +118,034 5.23% 54,579,523
2017-04-06 2017-04-03 1.723 31,003,938 -59,017 5.21% 53,426,914
2017-04-05 2017-03-31 1.754 31,062,955 +115,411 5.22% 54,476,023
2017-04-03 2017-03-30 1.723 30,947,544 +91,804 5.20% 53,329,734
2017-03-31 2017-03-29 1.723 30,855,740 +43,280 5.18% 53,171,535
2017-03-30 2017-03-28 1.815 30,812,460 +27,541 5.18% 55,916,261
2017-03-29 2017-03-27 1.799 30,784,919 +91,804 5.17% 55,396,817
2017-03-28 2017-03-24 1.891 30,693,115 +7,869 5.16% 58,040,005
2017-03-27 2017-03-23 1.921 30,685,246 +27,542 5.16% 58,961,014
2017-03-24 2017-03-22 1.860 30,657,704 -98,362 5.15% 57,037,994
2017-03-22 2017-03-20 1.815 30,756,066 -65,575 5.17% 55,813,921
2017-03-21 2017-03-17 1.815 30,821,641 +98,362 5.18% 55,932,922
2017-03-20 2017-03-16 1.860 30,723,279 +98,100 5.16% 57,159,995
2017-03-17 2017-03-15 1.738 30,625,179 +70,820 5.15% 53,241,254
2017-03-16 2017-03-14 1.708 30,554,359 +11,803 5.13% 52,186,238
2017-03-15 2017-03-13 1.723 30,542,556 +133,772 5.13% 52,631,847
2017-03-14 2017-03-10 1.738 30,408,784 +70,821 5.11% 52,865,056
2017-03-13 2017-03-09 1.738 30,337,963 -32,787 5.10% 52,741,935
2017-03-10 2017-03-08 1.723 30,370,750 -114,100 5.10% 52,335,786
2017-03-09 2017-03-07 1.723 30,484,850 -3,934 5.12% 52,532,406
2017-03-08 2017-03-06 1.708 30,488,784 +75,673 5.12% 52,074,237
2017-03-07 2017-03-03 1.708 30,413,111 +20,065 5.11% 51,944,989
2017-03-06 2017-03-02 1.708 30,393,046 -6,557 5.11% 51,910,718
2017-03-03 2017-03-01 1.723 30,399,603 +106,231 5.11% 52,385,506
2017-03-02 2017-02-28 1.708 30,293,372 -19,673 5.09% 51,740,477
2017-03-01 2017-02-27 1.723 30,313,045 -78,689 5.09% 52,236,347
2017-02-28 2017-02-24 1.632 30,391,734 -65,575 5.11% 49,591,135
2017-02-27 2017-02-23 1.647 30,457,309 -45,902 5.12% 50,162,604
2017-02-24 2017-02-22 1.647 30,503,211 -32,787 5.13% 50,238,204
2017-02-23 2017-02-21 1.647 30,535,998 -3,935 5.13% 50,292,203
2017-02-17 2017-02-15 1.662 30,539,933 +89,182 5.13% 50,764,413
2017-02-16 2017-02-14 1.677 30,450,751 +13,115 5.12% 51,080,540
2017-02-15 2017-02-13 1.677 30,437,636 +10,492 5.11% 51,058,540
2017-02-14 2017-02-10 1.662 30,427,144 +150,821 5.11% 50,576,931
2017-02-13 2017-02-09 1.677 30,276,323 -171,805 5.09% 50,787,941
2017-02-10 2017-02-08 1.494 30,448,128 -65,575 5.12% 45,504,198
2017-02-01 2017-01-25 1.494 30,513,703 -5,246 5.13% 45,602,198
2017-01-23 2017-01-19 1.510 30,518,949 -2,623 5.13% 46,075,447
2017-01-20 2017-01-18 1.525 30,521,572 -65,574 5.13% 46,544,855
2017-01-19 2017-01-17 1.494 30,587,146 -65,575 5.14% 45,711,958
2017-01-18 2017-01-16 1.510 30,652,721 -5,901 5.15% 46,277,407
2017-01-17 2017-01-13 1.494 30,658,622 -13,115 5.15% 45,818,777
2017-01-16 2017-01-12 1.494 30,671,737 -48,526 5.15% 45,838,377
2017-01-13 2017-01-11 1.494 30,720,263 -44,590 5.16% 45,910,899
2017-01-12 2017-01-10 1.479 30,764,853 -5,246 5.17% 45,508,379
2017-01-10 2017-01-06 1.464 30,770,099 -56,394 5.17% 45,046,901
2017-01-09 2017-01-05 1.449 30,826,493 -13,115 5.18% 44,659,362
2017-01-06 2017-01-04 1.433 30,839,608 -2,623 5.18% 44,208,063
2017-01-05 2017-01-03 1.449 30,842,231 -44,591 5.18% 44,682,162
2017-01-04 2016-12-30 1.433 30,886,822 -1,311 5.19% 44,275,744
2017-01-03 2016-12-29 1.403 30,888,133 +75,738 5.19% 43,335,546
2016-12-15 2016-12-13 1.418 30,812,395 -2,623 5.18% 43,699,170
2016-12-14 2016-12-12 1.433 30,815,018 -6,557 5.18% 44,172,814
2016-12-09 2016-12-07 1.494 30,821,575 -22,296 5.18% 46,062,308
2016-12-08 2016-12-06 1.479 30,843,871 +9,181 5.18% 45,625,265
2016-12-07 2016-12-05 1.433 30,834,690 -19,672 5.18% 44,201,014
2016-12-05 2016-12-01 1.449 30,854,362 +10,491 5.18% 44,699,737
2016-12-02 2016-11-30 1.449 30,843,871 -65,574 5.18% 44,684,538
2016-12-01 2016-11-29 1.464 30,909,445 -11,803 5.19% 45,250,901
2016-11-29 2016-11-25 1.433 30,921,248 -2,623 5.20% 44,325,093
2016-11-21 2016-11-17 1.403 30,923,871 +6,557 5.20% 43,385,686
2016-11-18 2016-11-16 1.372 30,917,314 -13,115 5.19% 42,433,519
2016-11-15 2016-11-11 1.388 30,930,429 -3,934 5.20% 42,923,203
2016-11-03 2016-11-01 1.403 30,934,363 -40,657 5.20% 43,400,406
2016-11-02 2016-10-31 1.372 30,975,020 +656 5.20% 42,512,720
2016-11-01 2016-10-28 1.388 30,974,364 -32,787 5.20% 42,984,173
2016-10-31 2016-10-27 1.418 31,007,151 -656 5.21% 43,975,380
2016-10-27 2016-10-25 1.388 31,007,807 -32,787 5.21% 43,030,583
2016-10-26 2016-10-24 1.388 31,040,594 -32,787 5.22% 43,076,083
2016-10-25 2016-10-20 1.388 31,073,381 +65,574 5.22% 43,121,582
2016-10-14 2016-10-12 1.433 31,007,807 +36,722 5.21% 44,449,174
2016-10-13 2016-10-11 1.418 30,971,085 +13,115 5.20% 43,924,230
2016-10-11 2016-10-06 1.418 30,957,970 -39,476 5.20% 43,905,630
2016-10-03 2016-09-29 1.449 30,997,446 +401,790 5.21% 44,922,611
2016-09-28 2016-09-26 1.418 30,595,656 -629,159 5.20% 43,396,911
2016-09-26 2016-09-22 1.418 31,224,815 +44,106 5.30% 44,289,311
2016-09-23 2016-09-21 1.403 31,180,709 +616,187 5.30% 43,746,025
2016-09-22 2016-09-20 1.388 30,564,522 -6,486 5.19% 42,410,300
2016-09-21 2016-09-19 1.388 30,571,008 -59,673 5.19% 42,419,299
2016-09-20 2016-09-15 1.388 30,630,681 -3,892 5.20% 42,502,100
2016-09-19 2016-09-14 1.372 30,634,573 -10,378 5.20% 42,035,194
2016-09-15 2016-09-13 1.372 30,644,951 -51,889 5.21% 42,049,435
2016-09-14 2016-09-12 1.357 30,696,840 +1,297 5.21% 41,647,368
2016-09-13 2016-09-09 1.418 30,695,543 -85,617 5.21% 43,538,591
2016-09-12 2016-09-08 1.403 30,781,160 -70,051 5.23% 43,185,465
2016-09-09 2016-09-07 1.418 30,851,211 -42,809 5.24% 43,759,391
2016-09-08 2016-09-06 1.388 30,894,020 -6,486 5.25% 42,867,500
2016-09-07 2016-09-05 1.372 30,900,506 +38,917 5.25% 42,400,094
2016-09-06 2016-09-02 1.403 30,861,589 -47,998 5.24% 43,298,305
2016-09-05 2016-09-01 1.357 30,909,587 -11,675 5.25% 41,936,009
2016-09-02 2016-08-31 1.403 30,921,262 -1,297 5.25% 43,382,026
2016-09-01 2016-08-30 1.388 30,922,559 -14,269 5.25% 42,907,100
2016-08-30 2016-08-26 1.388 30,936,828 -2,595 5.26% 42,926,899
2016-08-26 2016-08-24 1.388 30,939,423 -38,917 5.26% 42,930,500
2016-08-23 2016-08-19 1.449 30,978,340 -14,270 5.26% 44,894,922
2016-08-19 2016-08-17 1.449 30,992,610 -389 5.26% 44,915,602
2016-08-17 2016-08-15 1.449 30,992,999 -14,269 5.26% 44,916,166
2016-08-16 2016-08-12 1.434 31,007,268 -6,487 5.27% 44,458,794
2016-08-12 2016-08-10 1.418 31,013,755 +6,487 5.27% 43,989,943
2016-08-11 2016-08-09 1.372 31,007,268 -9,081 5.27% 42,546,587
2016-08-10 2016-08-08 1.403 31,016,349 +2,594 5.27% 43,515,431
2016-08-09 2016-08-05 1.357 31,013,755 -6,486 5.27% 42,077,337
2016-08-04 2016-08-01 1.357 31,020,241 -22,053 5.27% 42,086,137
2016-08-03 2016-07-29 1.341 31,042,294 -7,783 5.27% 41,637,465
2016-07-29 2016-07-27 1.403 31,050,077 +37,620 5.27% 43,562,751
2016-07-28 2016-07-26 1.341 31,012,457 -7,784 5.27% 41,597,444
2016-07-26 2016-07-22 1.326 31,020,241 -5,189 5.27% 41,129,634
2016-07-21 2016-07-19 1.341 31,025,430 -25,944 5.27% 41,614,845
2016-07-20 2016-07-18 1.341 31,051,374 +5,189 5.27% 41,649,644
2016-07-19 2016-07-15 1.326 31,046,185 -9,081 5.27% 41,164,033
2016-07-15 2016-07-13 1.341 31,055,266 +11,675 5.28% 41,654,865
2016-07-13 2016-07-11 1.357 31,043,591 -11,675 5.27% 42,117,816
2016-07-12 2016-07-08 1.326 31,055,266 -2,595 5.28% 41,176,073
2016-07-08 2016-07-06 1.310 31,057,861 -11,675 5.28% 40,700,682
2016-07-07 2016-07-05 1.326 31,069,536 +64,862 5.28% 41,194,994
2016-07-05 2016-06-30 1.310 31,004,674 -5,189 5.27% 40,630,982
2016-07-04 2016-06-29 1.341 31,009,863 -11,675 5.27% 41,593,965
2016-06-29 2016-06-27 1.310 31,021,538 -5,562,545 5.27% 40,653,082
2016-06-22 2016-06-20 1.310 36,584,083 -2,595 6.21% 47,942,682
2016-06-21 2016-06-17 1.310 36,586,678 -11,675 6.22% 47,946,082
2016-06-20 2016-06-16 1.310 36,598,353 -19,458 6.22% 47,961,382
2016-06-17 2016-06-15 1.310 36,617,811 -6,486 6.22% 47,986,881
2016-06-13 2016-06-08 1.372 36,624,297 +416,185 6.22% 50,260,478
2016-05-31 2016-05-27 1.341 36,208,112 -1,283 6.22% 48,560,033
2016-05-30 2016-05-26 1.326 36,209,395 -432,200 6.22% 47,997,082
2016-05-27 2016-05-25 1.326 36,641,595 -107,730 6.30% 48,569,982
2016-05-26 2016-05-24 1.341 36,749,325 -38,474 6.31% 49,285,874
2016-05-25 2016-05-23 1.310 36,787,799 -51,300 6.32% 48,190,090
2016-05-24 2016-05-20 1.341 36,839,099 -84,645 6.33% 49,406,273
2016-05-23 2016-05-19 1.341 36,923,744 -282,149 6.34% 49,519,793
2016-05-20 2016-05-18 1.388 37,205,893 -1,282 6.39% 51,638,829
2016-05-11 2016-05-09 1.388 37,207,175 +3,847 6.39% 51,640,608
2016-05-09 2016-05-05 1.404 37,203,328 -35,909 6.39% 52,215,440
2016-05-06 2016-05-04 1.404 37,239,237 -7,695 6.40% 52,265,839
2016-05-05 2016-05-03 1.404 37,246,932 +121,837 6.40% 52,276,639
2016-04-29 2016-04-27 1.419 37,125,095 -137,227 6.38% 52,684,590
2016-04-28 2016-04-26 1.450 37,262,322 +60,277 6.40% 54,041,514
2016-04-27 2016-04-25 1.450 37,202,045 +42,322 6.39% 53,954,094
2016-04-26 2016-04-22 1.466 37,159,723 +41,040 6.38% 54,472,206
2016-04-25 2016-04-21 1.466 37,118,683 -97,470 6.38% 54,412,046
2016-04-22 2016-04-20 1.466 37,216,153 -6,412 6.39% 54,554,926
2016-04-19 2016-04-15 1.450 37,222,565 -11,542 6.40% 53,983,854
2016-04-18 2016-04-14 1.481 37,234,107 -2,565 6.40% 55,161,897
2016-04-15 2016-04-13 1.497 37,236,672 +61,559 6.40% 55,746,388
2016-04-13 2016-04-11 1.419 37,175,113 -5,130 6.39% 52,755,571
2016-04-12 2016-04-08 1.419 37,180,243 -7,695 6.39% 52,762,852
2016-04-08 2016-04-06 1.435 37,187,938 -11,542 6.39% 53,353,703
2016-04-07 2016-04-05 1.419 37,199,480 +12,825 6.39% 52,790,151
2016-04-06 2016-04-01 1.419 37,186,655 +8,977 6.39% 52,771,951
2016-04-01 2016-03-30 1.419 37,177,678 +25,009 6.39% 52,759,212
2016-03-23 2016-03-21 1.419 37,152,669 +7,695 6.38% 52,723,721
2016-03-22 2016-03-18 1.404 37,144,974 +429,635 6.38% 52,133,539
2016-03-21 2016-03-17 1.388 36,715,339 +26,933 6.31% 50,957,979
2016-03-18 2016-03-16 1.404 36,688,406 -11,543 6.30% 51,492,739
2016-03-17 2016-03-15 1.419 36,699,949 -12,825 6.31% 52,081,262
2016-03-16 2016-03-14 1.450 36,712,774 -15,390 6.31% 53,244,505
2016-03-14 2016-03-10 1.419 36,728,164 +3,848 6.31% 52,121,302
2016-03-11 2016-03-09 1.404 36,724,316 -641 6.31% 51,543,139
2016-03-10 2016-03-08 1.404 36,724,957 -14,108 6.31% 51,544,039
2016-03-08 2016-03-04 1.419 36,739,065 -46,170 6.31% 52,136,771
2016-03-07 2016-03-03 1.357 36,785,235 -28,214 6.32% 49,907,686
2016-03-04 2016-03-02 1.357 36,813,449 -35,910 6.33% 49,945,964
2016-03-02 2016-02-29 1.326 36,849,359 +12,825 6.33% 48,845,381
2016-02-25 2016-02-23 1.372 36,836,534 -14,108 6.33% 50,551,736
2016-02-24 2016-02-22 1.388 36,850,642 +121,837 6.33% 51,145,768
2016-02-23 2016-02-19 1.357 36,728,805 -16,672 6.31% 49,831,125
2016-02-17 2016-02-15 1.310 36,745,477 +103,882 6.31% 48,134,650
2016-02-16 2016-02-12 1.294 36,641,595 -30,780 6.30% 47,427,158
2016-02-12 2016-02-05 1.357 36,672,375 +202,634 6.30% 49,754,565
2016-02-11 2016-02-04 1.326 36,469,741 +61,558 6.27% 48,342,182
2016-02-05 2016-02-03 1.326 36,408,183 -1,282 6.26% 48,260,584
2016-02-04 2016-02-02 1.341 36,409,465 -38,475 6.26% 48,830,075
2016-02-03 2016-02-01 1.372 36,447,940 -25,650 6.26% 50,018,458
2016-02-02 2016-01-29 1.372 36,473,590 +6,413 6.27% 50,053,659
2016-02-01 2016-01-28 1.326 36,467,177 +1,282 6.27% 48,338,783
2016-01-29 2016-01-27 1.404 36,465,895 +219,307 6.27% 51,180,442
2016-01-28 2016-01-26 1.388 36,246,588 -17,955 6.23% 50,307,389
2016-01-21 2016-01-19 1.404 36,264,543 -29,498 6.23% 50,897,841
2016-01-19 2016-01-15 1.404 36,294,041 -7,695 6.24% 50,939,242
2016-01-18 2016-01-14 1.419 36,301,736 +19,238 6.24% 51,516,154
2016-01-15 2016-01-13 1.450 36,282,498 -13,851 6.23% 52,620,476
2016-01-14 2016-01-12 1.513 36,296,349 +64,125 6.24% 54,904,674
2016-01-12 2016-01-08 1.575 36,232,224 -19,238 6.23% 57,067,784
2016-01-11 2016-01-07 1.559 36,251,462 +51,300 6.23% 56,532,757
2016-01-08 2016-01-06 1.575 36,200,162 +6,412 6.22% 57,017,285
2016-01-07 2016-01-05 1.575 36,193,750 -21,802 6.22% 57,007,185
2016-01-06 2016-01-04 1.528 36,215,552 +465,545 6.22% 55,347,222
2016-01-05 2015-12-31 1.606 35,750,007 -61,559 6.14% 57,423,280
2016-01-04 2015-12-29 1.606 35,811,566 +2,565 6.15% 57,522,159
2015-12-30 2015-12-28 1.606 35,809,001 +42,322 6.15% 57,518,039
2015-12-28 2015-12-22 1.591 35,766,679 +32,062 6.15% 56,892,292
2015-12-23 2015-12-21 1.606 35,734,617 +1,283 6.14% 57,398,560
2015-12-22 2015-12-18 1.606 35,733,334 +60,277 6.14% 57,396,499
2015-12-21 2015-12-17 1.591 35,673,057 +14,107 6.13% 56,743,372
2015-12-18 2015-12-16 1.591 35,658,950 +248,804 6.13% 56,720,933
2015-12-17 2015-12-15 1.575 35,410,146 +6,413 6.08% 55,772,965
2015-12-16 2015-12-14 1.591 35,403,733 +16,672 6.08% 56,314,972
2015-12-15 2015-12-11 1.591 35,387,061 +88,492 6.08% 56,288,452
2015-12-14 2015-12-10 1.591 35,298,569 +75,667 6.07% 56,147,693
2015-12-11 2015-12-09 1.606 35,222,902 +355,251 6.05% 56,576,620
2015-12-10 2015-12-08 1.622 34,867,651 +203,917 5.99% 56,549,748
2015-12-09 2015-12-07 1.653 34,663,734 +65,407 5.96% 57,300,162
2015-12-08 2015-12-04 1.653 34,598,327 +48,735 5.94% 57,192,042
2015-12-07 2015-12-03 1.622 34,549,592 +23,085 5.94% 56,033,907
2015-12-04 2015-12-02 1.653 34,526,507 +155,181 5.93% 57,073,322
2015-12-03 2015-12-01 1.653 34,371,326 +106,447 5.91% 56,816,803
2015-12-02 2015-11-30 1.622 34,264,879 +166,725 5.89% 55,572,148
2015-12-01 2015-11-27 1.637 34,098,154 +123,119 5.86% 55,833,494
2015-11-30 2015-11-26 1.622 33,975,035 +65,407 5.84% 55,102,068
2015-11-27 2015-11-25 1.653 33,909,628 +16,673 5.83% 56,053,603
2015-11-26 2015-11-24 1.653 33,892,955 +30,780 5.82% 56,026,042
2015-11-25 2015-11-23 1.653 33,862,175 -28,215 5.82% 55,975,162
2015-11-24 2015-11-20 1.653 33,890,390 +7,695 5.82% 56,021,802
2015-11-23 2015-11-19 1.637 33,882,695 +23,085 5.82% 55,480,694
2015-11-20 2015-11-18 1.637 33,859,610 +42,322 5.82% 55,442,894
2015-11-19 2015-11-17 1.622 33,817,288 +55,147 5.81% 54,846,227
2015-11-18 2015-11-16 1.653 33,762,141 +32,062 5.80% 55,809,803
2015-11-13 2015-11-11 1.637 33,730,079 +19,238 5.80% 55,230,796
2015-11-11 2015-11-09 1.684 33,710,841 +641 5.79% 56,776,417
2015-11-06 2015-11-04 1.684 33,710,200 +65,407 5.79% 56,775,338
2015-11-05 2015-11-03 1.653 33,644,793 +137,227 5.78% 55,615,823
2015-10-27 2015-10-23 1.700 33,507,566 -32,062 5.76% 56,956,595
2015-10-26 2015-10-22 1.700 33,539,628 +1,282 5.76% 57,011,095
2015-10-22 2015-10-19 1.731 33,538,346 -12,825 5.76% 58,054,951
2015-10-20 2015-10-16 1.731 33,551,171 -51,299 5.76% 58,077,151
2015-10-19 2015-10-15 1.731 33,602,470 +62,842 5.77% 58,165,950
2015-10-14 2015-10-12 1.747 33,539,628 +17,955 5.76% 58,580,208
2015-10-13 2015-10-09 1.700 33,521,673 +19,237 5.76% 56,980,575
2015-10-12 2015-10-08 1.715 33,502,436 +12,825 5.76% 57,470,333
2015-10-09 2015-10-07 1.793 33,489,611 -3,847 5.75% 60,059,621
2015-10-08 2015-10-06 1.700 33,493,458 +30,856 5.75% 56,932,615
2015-10-06 2015-10-02 1.669 33,462,602 +44,888 5.75% 55,836,492
2015-10-05 2015-09-30 1.700 33,417,714 +19,237 5.74% 56,823,717
2015-10-02 2015-09-29 1.637 33,398,477 +624,271 5.74% 54,667,978
2015-09-30 2015-09-25 1.700 32,774,206 +6,292 5.74% 55,729,491
2015-09-23 2015-09-21 1.812 32,767,914 -477,719 5.74% 59,363,947
2015-09-22 2015-09-18 1.843 33,245,633 +421,086 5.82% 61,286,062
2015-09-21 2015-09-17 1.812 32,824,547 +62,926 5.75% 59,466,546
2015-09-18 2015-09-16 1.796 32,761,621 -536,130 5.74% 58,831,910
2015-09-16 2015-09-14 1.764 33,297,751 +708,548 5.83% 58,736,356
2015-09-15 2015-09-11 1.748 32,589,203 +27,687 5.71% 56,968,600
2015-09-11 2015-09-09 1.780 32,561,516 +139,696 5.70% 57,955,113
2015-09-10 2015-09-08 1.716 32,421,820 -12,585 5.68% 55,645,528
2015-09-09 2015-09-07 1.653 32,434,405 +12,585 5.68% 53,605,382
2015-09-07 2015-09-02 1.685 32,421,820 -6,293 5.68% 54,615,055
2015-09-04 2015-09-01 1.685 32,428,113 -71,735 5.68% 54,625,656
2015-09-02 2015-08-31 1.764 32,499,848 +18,877 5.69% 57,328,876
2015-09-01 2015-08-28 1.796 32,480,971 -1,258 5.69% 58,327,931
2015-08-27 2015-08-25 1.637 32,482,229 +28,946 5.69% 53,168,226
2015-08-26 2015-08-24 1.621 32,453,283 +8,810 5.68% 52,605,110
2015-08-25 2015-08-21 1.748 32,444,473 +6,292 5.68% 56,715,600
2015-08-24 2015-08-20 1.812 32,438,181 +259,256 5.68% 58,766,586
2015-08-21 2015-08-19 1.859 32,178,925 +6,292 5.63% 59,831,035
2015-08-20 2015-08-18 1.907 32,172,633 -18,877 5.63% 61,353,165
2015-08-18 2015-08-14 1.971 32,191,510 +31,463 5.64% 63,435,469
2015-08-14 2015-08-12 1.859 32,160,047 +18,877 5.63% 59,795,935
2015-08-13 2015-08-11 1.971 32,141,170 +46,566 5.63% 63,336,271
2015-08-12 2015-08-10 2.034 32,094,604 +51,599 5.62% 65,284,655
2015-08-11 2015-08-07 1.939 32,043,005 -6,292 5.61% 62,124,397
2015-08-06 2015-08-04 1.923 32,049,297 +52,857 5.61% 61,627,280
2015-08-05 2015-08-03 1.891 31,996,440 +2,518 5.60% 60,508,689
2015-07-30 2015-07-28 1.891 31,993,922 -119,560 5.60% 60,503,927
2015-07-29 2015-07-27 1.955 32,113,482 -22,654 5.62% 62,771,373
2015-07-28 2015-07-24 2.114 32,136,136 +18,878 5.63% 67,922,618
2015-07-27 2015-07-23 2.193 32,117,258 +138,438 5.62% 70,434,700
2015-07-24 2015-07-22 2.066 31,978,820 -62,926 5.60% 66,065,528
2015-07-23 2015-07-21 2.114 32,041,746 -5,034 5.61% 67,723,116
2015-07-22 2015-07-20 2.082 32,046,780 -26,429 5.61% 66,715,204
2015-07-21 2015-07-17 2.114 32,073,209 +125,852 5.62% 67,789,616
2015-07-20 2015-07-16 2.034 31,947,357 -87,467 5.59% 64,985,135
2015-07-17 2015-07-15 2.066 32,034,824 +276,874 5.61% 66,181,227
2015-07-16 2015-07-14 2.066 31,757,950 -12,585 5.56% 65,609,229
2015-07-15 2015-07-13 2.161 31,770,535 +12,585 5.56% 68,664,547
2015-07-14 2015-07-10 2.066 31,757,950 -26,429 5.56% 65,609,229
2015-07-13 2015-07-09 1.875 31,784,379 +44,049 5.57% 59,602,552
2015-07-10 2015-07-08 1.605 31,740,330 -176,193 5.56% 50,945,043
2015-07-09 2015-07-07 1.875 31,916,523 +424,122 5.59% 59,850,351
2015-07-08 2015-07-06 2.098 31,492,401 +260,514 5.51% 66,061,560
2015-07-07 2015-07-03 2.257 31,231,887 +41,531 5.47% 70,478,344
2015-07-06 2015-07-02 2.400 31,190,356 -96,906 5.46% 74,845,622
2015-07-03 2015-06-30 2.479 31,287,262 +260,514 5.48% 77,564,193
2015-07-02 2015-06-29 2.431 31,026,748 +46,565 5.43% 75,439,154
2015-06-30 2015-06-26 2.717 30,980,183 +18,878 5.42% 84,187,810
2015-06-29 2015-06-25 2.845 30,961,305 -23,912 5.42% 88,072,720
2015-06-26 2015-06-24 2.749 30,985,217 +108,181 5.43% 85,186,302
2015-06-25 2015-06-23 2.765 30,877,036 -115,732 5.41% 85,379,572
2015-06-24 2015-06-22 2.654 30,992,768 -159,832 5.43% 82,251,904
2015-06-23 2015-06-19 2.622 31,152,600 +57,892 5.46% 81,685,950
2015-06-22 2015-06-18 2.670 31,094,708 +94,389 5.45% 83,016,589
2015-06-19 2015-06-17 2.717 31,000,319 +118,301 5.43% 84,242,529
2015-06-18 2015-06-16 2.638 30,882,018 -474,463 5.41% 81,467,217
2015-06-17 2015-06-15 2.765 31,356,481 +26,303 5.49% 86,705,308
2015-06-16 2015-06-12 2.845 31,330,178 -273,099 5.49% 89,122,019
2015-06-15 2015-06-11 2.686 31,603,277 -217,725 5.54% 84,876,594
2015-06-12 2015-06-10 2.638 31,821,002 +599,057 5.57% 83,944,271
2015-06-11 2015-06-09 2.622 31,221,945 +138,060 5.47% 81,867,781
2015-06-10 2015-06-08 2.765 31,083,885 +16,361 5.44% 85,951,540
2015-06-09 2015-06-05 2.733 31,067,524 -125,853 5.44% 84,918,871
2015-06-08 2015-06-04 2.781 31,193,377 +520,399 5.46% 86,750,016
2015-06-05 2015-06-03 2.829 30,672,978 -57,892 5.37% 86,765,099
2015-06-04 2015-06-02 3.139 30,730,870 +288,454 5.38% 96,467,820
2015-06-03 2015-06-01 3.300 30,442,416 +1,127,023 5.33% 100,462,961
2015-06-02 2015-05-29 2.769 29,315,393 -93,179 5.20% 81,170,303
2015-06-01 2015-05-28 2.672 29,408,572 -67,089 5.22% 78,587,780
2015-05-29 2015-05-27 2.656 29,475,661 -182,631 5.23% 78,292,560
2015-05-28 2015-05-26 2.543 29,658,292 +217,418 5.26% 75,435,578
2015-05-27 2015-05-22 2.576 29,440,874 -396,322 5.22% 75,830,458
2015-05-26 2015-05-21 2.415 29,837,196 -206,236 5.29% 72,048,056
2015-05-22 2015-05-20 2.415 30,043,432 -93,179 5.33% 72,546,055
2015-05-21 2015-05-19 2.399 30,136,611 +36,029 5.35% 72,285,914
2015-05-20 2015-05-18 2.415 30,100,582 +263,386 5.34% 72,684,055
2015-05-19 2015-05-15 2.447 29,837,196 -60,877 5.29% 73,008,696
2015-05-18 2015-05-14 2.447 29,898,073 -95,664 5.30% 73,157,656
2015-05-15 2015-05-13 2.399 29,993,737 -1,242 5.32% 71,943,216
2015-05-14 2015-05-12 2.511 29,994,979 -547,893 5.32% 75,326,217
2015-05-13 2015-05-11 2.350 30,542,872 -3,727 5.42% 71,785,334
2015-05-12 2015-05-08 2.399 30,546,599 +93,924 5.42% 73,269,315
2015-05-11 2015-05-07 2.399 30,452,675 +93,179 5.40% 73,044,028
2015-05-08 2015-05-06 2.511 30,359,496 +788,916 5.39% 76,241,627
2015-05-07 2015-05-05 2.350 29,570,580 +1,690,889 5.25% 69,500,143
2015-05-06 2015-05-04 2.254 27,879,691 -734,250 4.95% 62,833,173
2015-05-05 2015-04-30 2.222 28,613,941 -16,276 5.08% 63,566,714
2015-05-04 2015-04-29 2.270 28,630,217 +38,514 5.08% 64,985,543
2015-04-30 2015-04-28 2.238 28,591,703 +101,876 5.07% 63,977,582
2015-04-29 2015-04-27 2.254 28,489,827 -45,968 5.05% 64,208,252
2015-04-28 2015-04-24 2.222 28,535,795 -93,179 5.06% 63,393,110
2015-04-27 2015-04-23 2.238 28,628,974 +86,967 5.08% 64,060,981
2015-04-24 2015-04-22 2.286 28,542,007 +2,485 5.06% 65,244,792
2015-04-23 2015-04-21 2.205 28,539,522 +28,574 5.06% 62,941,960
2015-04-22 2015-04-20 2.157 28,510,948 +61,623 5.06% 61,502,031
2015-04-21 2015-04-17 2.302 28,449,325 -668,032 5.05% 65,490,907
2015-04-20 2015-04-16 2.254 29,117,357 -139,147 5.17% 65,622,532
2015-04-17 2015-04-15 2.141 29,256,504 -57,771 5.19% 62,639,325
2015-04-16 2015-04-14 2.093 29,314,275 -636,102 5.20% 61,347,308
2015-04-15 2015-04-13 2.302 29,950,377 +305,627 5.31% 68,946,358
2015-04-14 2015-04-10 2.254 29,644,750 +313,081 5.26% 66,811,131
2015-04-13 2015-04-09 2.093 29,331,669 -554,104 5.20% 61,383,709
2015-04-10 2015-04-08 2.077 29,885,773 +1,510,805 5.30% 62,062,205
2015-04-09 2015-04-02 1.851 28,374,968 +238,538 5.03% 52,529,857
2015-04-08 2015-04-01 1.787 28,136,430 +3,727 4.99% 50,276,492
2015-04-02 2015-03-31 1.787 28,132,703 +140,390 4.99% 50,269,833
2015-04-01 2015-03-30 1.722 27,992,313 +30,687 4.97% 48,216,487
2015-03-31 2015-03-27 1.722 27,961,626 -31,060 4.96% 48,163,629
2015-03-30 2015-03-26 1.755 27,992,686 +248,478 4.97% 49,118,384
2015-03-25 2015-03-23 1.739 27,744,208 -6,212 4.92% 48,235,756
2015-03-23 2015-03-19 1.755 27,750,420 +173,934 4.92% 48,693,283
2015-03-18 2015-03-16 1.739 27,576,486 -24,848 4.89% 47,944,156
2015-03-17 2015-03-13 1.755 27,601,334 +17,394 4.90% 48,431,684
2015-03-13 2015-03-11 1.739 27,583,940 +59,634 4.89% 47,957,115
2015-03-12 2015-03-10 1.722 27,524,306 +31,060 4.88% 47,410,349
2015-03-11 2015-03-09 1.722 27,493,246 +17,393 4.88% 47,356,849
2015-03-10 2015-03-06 1.739 27,475,853 -11,181 4.88% 47,769,197
2015-03-09 2015-03-05 1.755 27,487,034 -62,119 4.88% 48,231,123
2015-03-06 2015-03-04 1.787 27,549,153 -34,787 4.89% 49,227,097
2015-03-05 2015-03-03 1.803 27,583,940 +8,945 4.89% 49,733,305
2015-03-02 2015-02-26 1.819 27,574,995 -7,454 4.89% 50,161,081
2015-02-27 2015-02-25 1.851 27,582,449 +73,300 4.89% 51,062,687
2015-02-26 2015-02-24 1.755 27,509,149 -6,211 4.88% 48,269,928
2015-02-25 2015-02-23 1.739 27,515,360 -191,328 4.88% 47,837,883
2015-02-17 2015-02-13 1.739 27,706,688 -11,182 4.92% 48,170,524
2015-02-16 2015-02-12 1.690 27,717,870 +43,484 4.92% 46,851,355
2015-02-13 2015-02-11 1.706 27,674,386 +6,212 4.91% 47,223,357
2015-02-12 2015-02-10 1.690 27,668,174 -55,908 4.91% 46,767,354
2015-02-10 2015-02-06 1.722 27,724,082 +12,424 4.92% 47,754,461
2015-02-09 2015-02-05 1.739 27,711,658 -32,302 4.92% 48,179,165
2015-02-06 2015-02-04 1.739 27,743,960 -22,363 4.92% 48,235,324
2015-02-05 2015-02-03 1.739 27,766,323 +18,636 4.93% 48,274,204
2015-01-30 2015-01-28 1.803 27,747,687 -18,636 4.92% 50,028,538
2015-01-29 2015-01-27 1.819 27,766,323 -111,815 4.93% 50,509,121
2015-01-28 2015-01-26 1.755 27,878,138 -161,510 4.95% 48,917,388
2015-01-27 2015-01-23 1.771 28,039,648 +156,541 4.98% 49,652,171
2015-01-26 2015-01-22 1.722 27,883,107 +18,636 4.95% 48,028,380
2015-01-23 2015-01-21 1.755 27,864,471 +18,635 4.94% 48,893,407
2015-01-22 2015-01-20 1.722 27,845,836 -1,242 4.94% 47,964,181
2015-01-21 2015-01-19 1.722 27,847,078 +18,636 4.94% 47,966,321
2015-01-20 2015-01-16 1.771 27,828,442 -115,542 4.94% 49,278,171
2015-01-19 2015-01-15 1.803 27,943,984 -12,424 4.96% 50,382,457
2015-01-14 2015-01-12 1.867 27,956,408 -31,060 4.96% 52,205,031
2015-01-13 2015-01-09 1.851 27,987,468 +99,391 4.97% 51,812,488
2015-01-12 2015-01-08 1.900 27,888,077 +130,451 4.95% 52,975,318
2015-01-09 2015-01-07 1.932 27,757,626 +80,755 4.93% 53,621,204
2015-01-07 2015-01-05 1.867 27,676,871 +247,235 4.91% 51,683,031
2015-01-06 2015-01-02 1.739 27,429,636 -108,709 4.87% 47,688,844
2015-01-05 2014-12-31 1.706 27,538,345 +31,060 4.89% 46,991,218
2015-01-02 2014-12-29 1.690 27,507,285 -34,787 4.88% 46,495,404
2014-12-30 2014-12-24 1.706 27,542,072 +31,060 4.89% 46,997,578
2014-12-29 2014-12-22 1.706 27,511,012 +49,695 4.88% 46,944,577
2014-12-19 2014-12-17 1.739 27,461,317 +130,451 4.87% 47,743,925
2014-12-18 2014-12-16 1.803 27,330,866 +105,603 4.85% 49,277,017
2014-12-16 2014-12-12 1.771 27,225,263 -7,454 4.83% 48,210,071
2014-12-15 2014-12-11 1.803 27,232,717 -2,485 4.83% 49,100,057
2014-12-12 2014-12-10 1.787 27,235,202 -6,212 4.83% 48,666,104
2014-12-11 2014-12-09 1.755 27,241,414 -113,057 4.83% 47,800,137
2014-12-10 2014-12-08 1.883 27,354,471 +316,808 4.85% 51,521,344
2014-12-09 2014-12-05 1.867 27,037,663 +154,056 4.80% 50,489,392
2014-12-08 2014-12-04 1.883 26,883,607 +6,212 4.77% 50,634,485
2014-12-05 2014-12-03 1.883 26,877,395 +200,025 4.77% 50,622,785
2014-12-04 2014-12-02 1.948 26,677,370 +24,847 4.73% 51,963,857
2014-12-03 2014-12-01 1.964 26,652,523 -105,602 4.73% 52,344,512
2014-12-02 2014-11-28 2.028 26,758,125 +68,331 4.75% 54,274,924
2014-12-01 2014-11-27 2.061 26,689,794 +88,209 4.74% 54,995,631
2014-11-28 2014-11-26 2.077 26,601,585 +260,902 4.72% 55,242,105
2014-11-26 2014-11-24 2.061 26,340,683 +2,484 4.67% 54,276,271
2014-11-24 2014-11-20 2.044 26,338,199 -13,666 4.67% 53,847,159
2014-11-20 2014-11-18 2.044 26,351,865 +6,212 4.68% 53,875,098
2014-11-19 2014-11-17 2.125 26,345,653 -708,161 4.67% 55,982,965
2014-11-18 2014-11-14 2.254 27,053,814 +88,210 4.80% 60,971,873
2014-11-17 2014-11-13 2.286 26,965,604 +103,118 4.78% 61,641,258
2014-11-14 2014-11-12 2.383 26,862,486 -118,027 4.77% 64,000,139
2014-11-13 2014-11-11 2.205 26,980,513 -335,444 4.79% 59,503,672
2014-11-12 2014-11-10 2.141 27,315,957 -70,816 4.85% 58,484,538
2014-11-11 2014-11-07 2.044 27,386,773 -18,636 4.86% 55,990,917
2014-11-07 2014-11-05 2.093 27,405,409 -31,060 4.86% 57,352,538
2014-11-06 2014-11-04 2.077 27,436,469 +11,182 4.87% 56,975,865
2014-11-05 2014-11-03 2.061 27,425,287 +31,059 4.87% 56,511,151
2014-11-04 2014-10-31 2.044 27,394,228 -176,419 4.86% 56,006,159
2014-11-03 2014-10-30 2.077 27,570,647 -24,847 4.89% 57,254,505
2014-10-31 2014-10-29 2.109 27,595,494 -8,697 4.90% 58,194,570
2014-10-29 2014-10-27 1.996 27,604,191 -43,484 4.90% 55,102,298
2014-10-28 2014-10-24 2.044 27,647,675 -106,845 4.91% 56,524,319
2014-10-27 2014-10-23 2.028 27,754,520 +12,424 4.92% 56,295,965
2014-10-24 2014-10-22 2.093 27,742,096 -26,090 4.92% 58,057,138
2014-10-23 2014-10-21 2.077 27,768,186 +224,872 4.93% 57,664,724
2014-10-22 2014-10-20 2.044 27,543,314 -54,665 4.89% 56,310,958
2014-10-21 2014-10-17 2.044 27,597,979 -113,057 4.90% 56,422,717
2014-10-20 2014-10-16 2.093 27,711,036 -64,605 4.92% 57,992,137
2014-10-17 2014-10-15 2.205 27,775,641 -259,659 4.93% 61,257,273
2014-10-16 2014-10-14 2.189 28,035,300 +44,105 4.97% 61,378,619
2014-10-15 2014-10-13 2.189 27,991,195 +1,393,959 4.97% 61,282,059
2014-10-14 2014-10-10 2.270 26,597,236 -80,755 4.72% 60,371,035
2014-10-13 2014-10-09 2.028 26,677,991 -206,237 4.73% 54,112,384
2014-10-10 2014-10-08 1.835 26,884,228 +180,146 4.77% 49,337,305
2014-10-09 2014-10-07 1.739 26,704,082 -31,059 4.74% 46,427,405
2014-10-08 2014-10-06 1.722 26,735,141 -31,060 4.74% 46,051,020
2014-10-07 2014-10-03 1.690 26,766,201 -37,272 4.75% 45,242,754
2014-10-06 2014-09-30 1.706 26,803,473 -2,484 4.76% 45,737,238
2014-10-03 2014-09-29 1.804 26,805,957 +33,544 4.76% 48,346,599
2014-09-30 2014-09-26 1.869 26,772,413 +505,068 4.75% 50,041,958
2014-09-29 2014-09-25 1.820 26,267,345 -6,099 4.75% 47,805,854
2014-09-26 2014-09-24 1.836 26,273,444 +193,948 4.75% 48,247,738
2014-09-25 2014-09-23 1.820 26,079,496 -6,099 4.71% 47,463,974
2014-09-24 2014-09-22 1.836 26,085,595 -107,342 4.71% 47,902,778
2014-09-23 2014-09-19 1.853 26,192,937 -67,089 4.73% 48,529,361
2014-09-22 2014-09-18 1.836 26,260,026 -30,495 4.75% 48,223,097
2014-09-18 2014-09-16 1.853 26,290,521 -140,277 4.75% 48,710,161
2014-09-17 2014-09-15 1.869 26,430,798 +182,970 4.78% 49,403,425
2014-09-16 2014-09-12 1.869 26,247,828 -30,495 4.74% 49,061,424
2014-09-15 2014-09-11 1.886 26,278,323 -29,275 4.75% 49,549,288
2014-09-12 2014-09-10 1.869 26,307,598 -6,099 4.75% 49,173,144
2014-09-11 2014-09-08 1.886 26,313,697 +256,158 4.76% 49,615,987
2014-09-10 2014-09-05 1.886 26,057,539 -269,576 4.71% 49,132,987
2014-09-08 2014-09-04 1.836 26,327,115 -1,898,006 4.76% 48,346,298
2014-09-05 2014-09-03 1.787 28,225,121 -30,495 5.10% 50,443,387
2014-09-04 2014-09-02 1.754 28,255,616 +60,990 5.11% 49,571,320
2014-09-03 2014-09-01 1.754 28,194,626 -30,495 5.10% 49,464,320
2014-09-02 2014-08-29 1.787 28,225,121 +87,825 5.10% 50,443,387
2014-09-01 2014-08-28 1.754 28,137,296 +10,978 5.08% 49,363,741
2014-08-29 2014-08-27 1.771 28,126,318 +93,925 5.08% 49,805,645
2014-08-28 2014-08-26 1.787 28,032,393 -14,638 5.07% 50,098,947
2014-08-27 2014-08-25 1.787 28,047,031 +54,891 5.07% 50,125,108
2014-08-25 2014-08-21 1.853 27,992,140 +78,067 5.06% 51,862,861
2014-08-22 2014-08-20 1.902 27,914,073 -21,956 5.04% 53,091,272
2014-08-21 2014-08-19 1.902 27,936,029 +82,946 5.05% 53,133,031
2014-08-20 2014-08-18 1.918 27,853,083 -81,726 5.03% 53,431,955
2014-08-19 2014-08-15 1.918 27,934,809 -75,628 5.05% 53,588,734
2014-08-18 2014-08-14 1.820 28,010,437 -18,297 5.06% 50,978,235
2014-08-15 2014-08-13 1.853 28,028,734 -47,572 5.07% 51,930,661
2014-08-14 2014-08-12 1.869 28,076,306 +298,851 5.07% 52,479,144
2014-08-13 2014-08-11 1.886 27,777,455 +12,198 5.02% 52,375,987
2014-08-12 2014-08-08 1.705 27,765,257 -60,990 5.02% 47,345,310
2014-08-11 2014-08-07 1.705 27,826,247 -18,297 5.03% 47,449,310
2014-08-08 2014-08-06 1.705 27,844,544 -91,485 5.03% 47,480,510
2014-08-07 2014-08-05 1.705 27,936,029 -30,495 5.05% 47,636,510
2014-08-06 2014-08-04 1.705 27,966,524 +84,166 5.05% 47,688,511
2014-08-05 2014-08-01 1.689 27,882,358 +1,220 5.04% 47,087,827
2014-08-01 2014-07-30 1.689 27,881,138 +610 5.04% 47,085,767
2014-07-31 2014-07-29 1.705 27,880,528 +95,144 5.04% 47,541,870
2014-07-30 2014-07-28 1.705 27,785,384 -54,891 5.02% 47,379,631
2014-07-29 2014-07-25 1.656 27,840,275 +67,089 5.03% 46,103,811
2014-07-28 2014-07-24 1.672 27,773,186 -18,297 5.02% 46,448,084
2014-07-23 2014-07-21 1.689 27,791,483 +18,297 5.02% 46,934,357
2014-07-22 2014-07-18 1.672 27,773,186 +18,297 5.02% 46,448,084
2014-07-21 2014-07-17 1.689 27,754,889 -12,198 5.02% 46,872,557
2014-07-18 2014-07-16 1.656 27,767,087 +30,495 5.02% 45,982,610
2014-07-14 2014-07-10 1.640 27,736,592 -6,099 5.01% 45,477,337
2014-07-10 2014-07-08 1.640 27,742,691 -84,166 5.01% 45,487,337
2014-07-09 2014-07-07 1.640 27,826,857 -56,111 5.03% 45,625,337
2014-06-27 2014-06-25 1.623 27,882,968 -12,198 5.04% 45,260,164
2014-06-23 2014-06-19 1.640 27,895,166 -1,220 5.04% 45,737,337
2014-06-20 2014-06-18 1.640 27,896,386 +366 5.04% 45,739,338
2014-06-19 2014-06-17 1.640 27,896,020 -73,188 5.04% 45,738,738
2014-06-12 2014-06-10 1.590 27,969,208 +18,297 5.05% 44,482,976
2014-06-09 2014-06-05 1.640 27,950,911 +630,172 5.05% 45,847,833
2014-06-06 2014-06-04 1.640 27,320,739 +29,873 5.04% 44,814,163
2014-06-03 2014-05-29 1.657 27,290,866 -5,974 5.03% 45,221,950
2014-05-30 2014-05-28 1.657 27,296,840 +295,141 5.04% 45,231,849
2014-05-21 2014-05-19 1.624 27,001,699 +29,873 4.98% 43,838,895
2014-05-02 2014-04-29 1.707 26,971,826 +1,194 4.98% 46,047,631
2014-04-25 2014-04-23 1.691 26,970,632 +11,352 4.98% 45,594,165
2014-04-23 2014-04-17 1.741 26,959,280 -17,924 4.97% 46,928,687
2014-04-22 2014-04-16 1.724 26,977,204 -11,949 4.98% 46,508,350
2014-04-16 2014-04-14 1.741 26,989,153 -48,752 4.98% 46,980,687
2014-04-15 2014-04-11 1.707 27,037,905 -11,949 4.99% 46,160,444
2014-04-11 2014-04-09 1.724 27,049,854 -3,584 4.99% 46,633,598
2014-04-07 2014-04-03 1.724 27,053,438 +41,821 4.99% 46,639,776
2014-04-04 2014-04-02 1.707 27,011,617 -17,923 4.98% 46,115,564
2014-04-03 2014-04-01 1.707 27,029,540 -88,423 4.99% 46,146,163
2014-03-31 2014-03-27 1.707 27,117,963 -140,999 5.00% 46,297,123
2014-03-28 2014-03-26 1.707 27,258,962 +15,534 5.03% 46,537,844
2014-03-21 2014-03-19 1.674 27,243,428 +1,195 5.03% 45,599,337
2014-03-17 2014-03-13 1.691 27,242,233 -59,746 5.03% 46,053,310
2014-03-14 2014-03-12 1.691 27,301,979 +17,924 5.04% 46,154,311
2014-03-13 2014-03-11 1.691 27,284,055 +59,745 5.03% 46,124,010
2014-03-11 2014-03-07 1.741 27,224,310 -35,847 5.02% 47,390,031
2014-03-10 2014-03-06 1.741 27,260,157 +59,745 5.03% 47,452,431
2014-03-07 2014-03-05 1.707 27,200,412 +35,847 5.02% 46,437,884
2014-03-06 2014-03-04 1.724 27,164,565 +3,585 5.01% 46,831,358
2014-03-03 2014-02-27 1.774 27,160,980 +59,745 5.01% 48,189,018
2014-02-28 2014-02-26 1.741 27,101,235 -29,872 5.00% 47,175,791
2014-02-25 2014-02-21 1.757 27,131,107 -59,745 5.01% 47,681,903
2014-02-24 2014-02-20 1.774 27,190,852 +11,949 5.02% 48,242,016
2014-02-21 2014-02-19 1.791 27,178,903 -59,746 5.01% 48,675,730
2014-02-20 2014-02-18 1.757 27,238,649 +87,228 5.02% 47,870,904
2014-02-19 2014-02-17 1.757 27,151,421 -4,779 5.01% 47,717,605
2014-02-18 2014-02-14 1.741 27,156,200 -41,822 5.01% 47,271,470
2014-02-17 2014-02-13 1.741 27,198,022 +11,949 5.02% 47,344,271
2014-02-14 2014-02-12 1.757 27,186,073 -20,313 5.02% 47,778,504
2014-02-11 2014-02-07 1.674 27,206,386 -26,288 5.02% 45,537,337
2014-02-07 2014-02-05 1.707 27,232,674 -41,822 5.02% 46,492,964
2014-02-05 2014-01-30 1.707 27,274,496 -65,720 5.03% 46,564,364
2014-02-04 2014-01-28 1.724 27,340,216 -5,974 5.04% 47,134,178
2014-01-29 2014-01-27 1.707 27,346,190 -188,795 5.04% 46,686,764
2014-01-28 2014-01-24 1.741 27,534,985 -41,822 5.08% 47,930,831
2014-01-24 2014-01-22 1.741 27,576,807 +143,389 5.09% 48,003,631
2014-01-23 2014-01-21 1.724 27,433,418 -32,263 5.06% 47,294,857
2014-01-22 2014-01-20 1.691 27,465,681 -43,016 5.07% 46,431,051
2014-01-21 2014-01-17 1.707 27,508,697 +4,780 5.07% 46,964,204
2014-01-20 2014-01-16 1.707 27,503,917 +152,947 5.07% 46,956,043
2014-01-17 2014-01-15 1.640 27,350,970 -4,779 5.05% 44,863,751
2014-01-15 2014-01-13 1.640 27,355,749 -4,780 5.05% 44,871,590
2014-01-14 2014-01-10 1.640 27,360,529 -11,949 5.05% 44,879,430
2014-01-09 2014-01-07 1.624 27,372,478 -1,195 5.05% 44,440,877
2014-01-08 2014-01-06 1.607 27,373,673 +53,771 5.05% 43,984,644
2014-01-06 2014-01-02 1.640 27,319,902 -598 5.04% 44,812,790
2014-01-02 2013-12-27 1.640 27,320,500 -11,949 5.04% 44,813,771
2013-12-30 2013-12-24 1.640 27,332,449 +143,389 5.04% 44,833,371
2013-12-27 2013-12-20 1.624 27,189,060 +28,678 5.02% 44,143,087
2013-12-23 2013-12-19 1.640 27,160,382 -119,491 5.01% 44,551,130
2013-12-20 2013-12-18 1.674 27,279,873 -11,949 5.03% 45,660,337
2013-12-17 2013-12-13 1.674 27,291,822 -29,873 5.03% 45,680,337
2013-12-13 2013-12-11 1.657 27,321,695 -54,965 5.04% 45,273,034
2013-12-11 2013-12-09 1.657 27,376,660 +77,669 5.05% 45,364,113
2013-12-10 2013-12-06 1.674 27,298,991 +103,956 5.04% 45,692,336
2013-12-06 2013-12-04 1.657 27,195,035 +20,314 5.02% 45,063,154
2013-12-05 2013-12-03 1.691 27,174,721 -101,567 5.01% 45,939,180
2013-12-03 2013-11-29 1.657 27,276,288 -239 5.03% 45,197,793
2013-12-02 2013-11-28 1.624 27,276,527 -33,457 5.03% 44,285,095
2013-11-29 2013-11-27 1.640 27,309,984 -5,975 5.04% 44,796,522
2013-11-28 2013-11-26 1.657 27,315,959 -47,796 5.04% 45,263,530
2013-11-27 2013-11-25 1.657 27,363,755 +59,745 5.05% 45,342,729
2013-11-26 2013-11-22 1.657 27,304,010 -5,974 5.04% 45,243,730
2013-11-25 2013-11-21 1.657 27,309,984 +29,872 5.04% 45,253,629
2013-11-22 2013-11-20 1.657 27,280,112 -82,448 5.03% 45,204,130
2013-11-21 2013-11-19 1.640 27,362,560 -59,745 5.05% 44,882,762
2013-11-19 2013-11-15 1.624 27,422,305 +5,974 5.06% 44,521,774
2013-11-15 2013-11-13 1.624 27,416,331 -93,203 5.06% 44,512,075
2013-11-11 2013-11-07 1.624 27,509,534 +23,899 5.07% 44,663,396
2013-11-08 2013-11-06 1.640 27,485,635 +4,779 5.07% 45,084,642
2013-11-06 2013-11-04 1.640 27,480,856 -439 5.07% 45,076,803
2013-11-05 2013-11-01 1.657 27,481,295 -11,949 5.07% 45,537,497
2013-11-04 2013-10-31 1.640 27,493,244 +1,109,469 5.07% 45,097,123
2013-10-29 2013-10-25 1.640 26,383,775 +35,847 4.87% 43,277,262
2013-10-28 2013-10-24 1.657 26,347,928 -17,923 4.86% 43,659,467
2013-10-25 2013-10-23 1.674 26,365,851 -20,314 4.86% 44,130,471
2013-10-23 2013-10-21 1.674 26,386,165 -22,703 4.87% 44,164,472
2013-10-21 2013-10-17 1.640 26,408,868 -11,949 4.87% 43,318,422
2013-10-18 2013-10-16 1.640 26,420,817 +9,559 4.87% 43,338,022
2013-10-17 2013-10-15 1.624 26,411,258 -40,627 4.87% 42,880,278
2013-10-11 2013-10-09 1.624 26,451,885 +11,949 4.88% 42,946,238
2013-10-10 2013-10-08 1.624 26,439,936 -4,779 4.88% 42,926,839
2013-10-07 2013-10-03 1.607 26,444,715 +17,923 4.88% 42,491,973
2013-10-04 2013-10-02 1.590 26,426,792 +74,084 4.88% 42,020,849
2013-10-02 2013-09-27 1.658 26,352,708 -5,974 4.86% 43,685,960
2013-09-30 2013-09-26 1.641 26,358,682 +541,137 4.86% 43,245,391
2013-09-27 2013-09-25 1.658 25,817,545 +29,257 4.86% 42,798,798
2013-09-24 2013-09-19 1.675 25,788,288 -17,554 4.86% 43,191,023
2013-09-18 2013-09-16 1.641 25,805,842 -17,554 4.86% 42,338,373
2013-09-17 2013-09-13 1.675 25,823,396 -21,065 4.86% 43,249,823
2013-09-16 2013-09-12 1.692 25,844,461 -17,554 4.87% 43,726,788
2013-09-12 2013-09-10 1.675 25,862,015 -12,873 4.87% 43,314,503
2013-09-11 2013-09-09 1.675 25,874,888 -1,170 4.87% 43,336,063
2013-09-10 2013-09-06 1.658 25,876,058 -93,621 4.87% 42,895,798
2013-09-04 2013-09-02 1.641 25,969,679 -3,511 4.89% 42,607,172
2013-09-03 2013-08-30 1.641 25,973,190 -31,597 4.89% 42,612,933
2013-08-29 2013-08-27 1.641 26,004,787 -9,363 4.90% 42,664,772
2013-08-28 2013-08-26 1.658 26,014,150 -60,853 4.90% 43,124,719
2013-08-26 2013-08-22 1.624 26,075,003 +29,256 4.91% 42,334,348
2013-08-23 2013-08-21 1.624 26,045,747 -62,024 4.91% 42,286,849
2013-08-22 2013-08-20 1.624 26,107,771 -176,710 4.92% 42,387,549
2013-08-16 2013-08-13 1.641 26,284,481 -29,257 4.95% 43,123,653
2013-08-15 2013-08-12 1.606 26,313,738 +9,362 4.96% 42,272,244
2013-08-13 2013-08-09 1.624 26,304,376 -101,813 4.95% 42,706,749
2013-08-12 2013-08-08 1.555 26,406,189 -23,405 4.97% 41,066,909
2013-08-05 2013-08-01 1.572 26,429,594 +5,851 4.98% 41,554,994
2013-08-02 2013-07-31 1.555 26,423,743 +22,235 4.98% 41,094,209
2013-08-01 2013-07-30 1.555 26,401,508 -10,532 4.97% 41,059,629
2013-07-29 2013-07-25 1.538 26,412,040 -83,089 4.98% 40,624,624
2013-07-23 2013-07-19 1.504 26,495,129 -153,305 4.99% 39,846,815
2013-07-22 2013-07-18 1.487 26,648,434 -116,559 5.02% 39,621,950
2013-07-17 2013-07-15 1.470 26,764,993 -52,662 5.04% 39,337,838
2013-07-16 2013-07-12 1.487 26,817,655 -52,662 5.05% 39,873,554
2013-07-10 2013-07-08 1.453 26,870,317 -11,703 5.06% 39,033,421
2013-07-08 2013-07-04 1.453 26,882,020 -24,575 5.06% 39,050,421
2013-06-27 2013-06-25 1.470 26,906,595 +1,170 5.07% 39,545,957
2013-06-17 2013-06-13 1.504 26,905,425 -58,514 5.07% 40,463,871
2013-06-14 2013-06-11 1.538 26,963,939 -11,702 5.08% 41,473,506
2013-06-13 2013-06-10 1.538 26,975,641 +52,662 5.08% 41,491,504
2013-06-11 2013-06-07 1.538 26,922,979 -15,214 5.07% 41,410,505
2013-06-10 2013-06-06 1.538 26,938,193 -654,413 5.07% 41,433,905
2013-06-06 2013-06-04 1.598 27,592,606 +86,600 5.20% 44,102,651
2013-06-05 2013-06-03 1.581 27,506,006 +390,908 5.18% 43,486,362
2013-06-03 2013-05-30 1.581 27,115,098 -27,629 5.19% 42,868,345
2013-05-31 2013-05-29 1.581 27,142,727 +41,443 5.20% 42,912,026
2013-05-30 2013-05-28 1.564 27,101,284 +39,140 5.19% 42,375,665
2013-05-27 2013-05-23 1.564 27,062,144 +34,536 5.18% 42,314,465
2013-05-16 2013-05-14 1.581 27,027,608 -97,851 5.18% 42,730,025
2013-05-15 2013-05-13 1.581 27,125,459 -17,268 5.19% 42,884,726
2013-05-14 2013-05-10 1.598 27,142,727 +5,756 5.20% 43,383,587
2013-05-09 2013-05-07 1.564 27,136,971 -1,151 5.20% 42,431,465
2013-05-06 2013-05-02 1.564 27,138,122 +40,292 5.20% 42,433,265
2013-05-02 2013-04-29 1.546 27,097,830 -806 5.19% 41,899,483
2013-04-29 2013-04-25 1.581 27,098,636 -40,292 5.19% 42,842,319
2013-04-26 2013-04-24 1.564 27,138,928 -28,779 5.20% 42,434,525
2013-04-25 2013-04-23 1.529 27,167,707 +27,628 5.20% 41,535,535
2013-04-24 2013-04-22 1.564 27,140,079 -5,756 5.20% 42,436,325
2013-04-23 2013-04-19 1.546 27,145,835 +230,237 5.20% 41,973,710
2013-04-19 2013-04-17 1.546 26,915,598 +10,361 5.15% 41,617,711
2013-04-17 2013-04-15 1.564 26,905,237 -139,293 5.15% 42,069,125
2013-04-16 2013-04-12 1.581 27,044,530 +33,384 5.18% 42,756,779
2013-04-15 2013-04-11 1.598 27,011,146 -92,095 5.17% 43,173,274
2013-04-11 2013-04-09 1.564 27,103,241 +11,512 5.19% 42,378,725
2013-04-08 2013-04-03 1.650 27,091,729 +113,967 5.19% 44,714,098
2013-04-05 2013-04-02 1.633 26,977,762 -4,604 5.17% 44,057,304
2013-03-28 2013-03-26 1.685 26,982,366 -15,311 5.17% 45,471,147
2013-03-26 2013-03-22 1.668 26,997,677 +28,780 5.17% 45,027,909
2013-03-22 2013-03-20 1.703 26,968,897 -11,512 5.16% 45,916,990
2013-03-21 2013-03-19 1.650 26,980,409 -57,560 5.17% 44,530,368
2013-03-20 2013-03-18 1.650 27,037,969 -51,803 5.18% 44,625,369
2013-03-18 2013-03-14 1.668 27,089,772 -23,024 5.19% 45,181,509
2013-03-15 2013-03-13 1.668 27,112,796 +1,151 5.19% 45,219,909
2013-03-14 2013-03-12 1.668 27,111,645 -61,013 5.19% 45,217,990
2013-03-12 2013-03-08 1.720 27,172,658 +109,363 5.20% 46,735,992
2013-03-11 2013-03-07 1.703 27,063,295 +34,536 5.18% 46,077,711
2013-03-08 2013-03-06 1.703 27,028,759 -23,024 5.18% 46,018,910
2013-03-07 2013-03-05 1.685 27,051,783 +131,235 5.18% 45,588,130
2013-03-06 2013-03-04 1.685 26,920,548 -11,512 5.15% 45,366,970
2013-02-28 2013-02-26 1.703 26,932,060 -74,827 5.16% 45,854,271
2013-02-27 2013-02-25 1.703 27,006,887 -18,419 5.17% 45,981,671
2013-02-26 2013-02-22 1.703 27,025,306 -80,813 5.17% 46,013,031
2013-02-25 2013-02-21 1.685 27,106,119 +3,454 5.19% 45,679,698
2013-02-21 2013-02-19 1.737 27,102,665 -576 5.19% 47,086,471
2013-02-19 2013-02-15 1.737 27,103,241 -291,250 5.19% 47,087,472
2013-02-18 2013-02-14 1.737 27,394,491 -11,512 5.25% 47,593,471
2013-02-15 2013-02-08 1.720 27,406,003 -109,363 5.25% 47,137,337
2013-02-14 2013-02-07 1.737 27,515,366 +51,803 5.27% 47,803,472
2013-02-08 2013-02-06 1.737 27,463,563 -103,606 5.26% 47,713,473
2013-02-07 2013-02-05 1.720 27,567,169 -17,268 5.28% 47,414,537
2013-02-06 2013-02-04 1.737 27,584,437 -44,896 5.28% 47,923,472
2013-01-31 2013-01-29 1.737 27,629,333 +77,129 5.29% 48,001,471
2013-01-30 2013-01-28 1.737 27,552,204 +142,747 5.28% 47,867,472
2013-01-29 2013-01-25 1.737 27,409,457 -2,302 5.25% 47,619,472
2013-01-28 2013-01-24 1.737 27,411,759 +17,268 5.25% 47,623,472
2013-01-25 2013-01-23 1.755 27,394,491 -133,538 5.25% 48,069,406
2013-01-24 2013-01-22 1.772 27,528,029 +29,931 5.27% 48,781,981
2013-01-23 2013-01-21 1.772 27,498,098 -57,559 5.27% 48,728,941
2013-01-22 2013-01-18 1.755 27,555,657 -14,966 5.28% 48,352,206
2013-01-21 2013-01-17 1.755 27,570,623 +8,058 5.28% 48,378,467
2013-01-18 2013-01-16 1.772 27,562,565 -6,907 5.28% 48,843,182
2013-01-17 2013-01-15 1.772 27,569,472 -19,570 5.28% 48,855,422
2013-01-16 2013-01-14 1.772 27,589,042 +28,780 5.28% 48,890,102
2013-01-15 2013-01-11 1.789 27,560,262 +23,254 5.28% 49,317,916
2013-01-14 2013-01-10 1.807 27,537,008 +11,512 5.27% 49,754,714
2013-01-11 2013-01-09 1.755 27,525,496 -109,363 5.27% 48,299,282
2013-01-10 2013-01-08 1.789 27,634,859 +209,516 5.29% 49,451,404
2013-01-09 2013-01-07 1.859 27,425,343 +29,355 5.25% 50,982,367
2013-01-08 2013-01-04 1.807 27,395,988 +305,065 5.25% 49,499,915
2013-01-07 2013-01-03 1.807 27,090,923 +2,302 5.19% 48,948,714
2013-01-04 2013-01-02 1.807 27,088,621 +28,204 5.19% 48,944,555
2013-01-03 2012-12-31 1.737 27,060,417 +714,887 5.18% 47,013,072
2013-01-02 2012-12-27 1.703 26,345,530 -32,233 5.04% 44,855,651
2012-12-27 2012-12-20 1.703 26,377,763 -29 5.05% 44,910,531
2012-12-21 2012-12-19 1.685 26,377,792 +25,326 5.05% 44,452,309
2012-12-19 2012-12-17 1.685 26,352,466 +23,024 5.05% 44,409,629
2012-12-18 2012-12-14 1.720 26,329,442 -31,082 5.04% 45,285,691
2012-12-17 2012-12-13 1.668 26,360,524 +57,559 5.05% 43,965,237
2012-12-13 2012-12-11 1.685 26,302,965 -29,931 5.04% 44,326,209
2012-12-12 2012-12-10 1.668 26,332,896 -18,418 5.04% 43,919,158
2012-12-11 2012-12-07 1.685 26,351,314 -11,512 5.05% 44,407,688
2012-12-04 2012-11-30 1.650 26,362,826 +23,023 5.05% 43,511,065
2012-12-03 2012-11-29 1.633 26,339,803 -5,756 5.04% 43,015,455
2012-11-30 2012-11-28 1.598 26,345,559 +11,512 5.04% 42,109,433
2012-11-29 2012-11-27 1.633 26,334,047 -113,967 5.04% 43,006,055
2012-11-28 2012-11-26 1.633 26,448,014 +17,268 5.06% 43,192,174
2012-11-27 2012-11-23 1.633 26,430,746 +3,453 5.06% 43,163,974
2012-11-23 2012-11-21 1.616 26,427,293 +1,151 5.06% 42,699,204
2012-11-22 2012-11-20 1.598 26,426,142 +11,512 5.06% 42,238,233
2012-11-20 2012-11-16 1.633 26,414,630 -28,779 5.06% 43,137,655
2012-11-16 2012-11-14 1.616 26,443,409 -115,119 5.06% 42,725,243
2012-11-15 2012-11-13 1.616 26,558,528 +69,071 5.09% 42,911,243
2012-11-14 2012-11-12 1.650 26,489,457 -17,268 5.07% 43,720,066
2012-11-13 2012-11-09 1.633 26,506,725 -17,268 5.08% 43,288,055
2012-11-12 2012-11-08 1.633 26,523,993 -96,699 5.08% 43,316,255
2012-11-07 2012-11-05 1.650 26,620,692 -1,151 5.10% 43,936,666
2012-11-06 2012-11-02 1.668 26,621,843 -11,512 5.10% 44,401,076
2012-11-05 2012-11-01 1.633 26,633,355 -1,029 5.10% 43,494,854
2012-11-01 2012-10-30 1.633 26,634,384 -5,756 5.10% 43,496,535
2012-10-31 2012-10-29 1.633 26,640,140 +17,268 5.10% 43,505,935
2012-10-30 2012-10-26 1.633 26,622,872 +86,339 5.10% 43,477,734
2012-10-29 2012-10-25 1.650 26,536,533 +3,454 5.08% 43,797,764
2012-10-26 2012-10-24 1.685 26,533,079 +115,118 5.08% 44,714,001
2012-10-24 2012-10-19 1.650 26,417,961 -9,209 5.06% 43,602,064
2012-10-22 2012-10-18 1.633 26,427,170 +56,408 5.06% 43,158,134
2012-10-19 2012-10-17 1.581 26,370,762 +17,268 5.05% 41,691,567
2012-10-18 2012-10-16 1.616 26,353,494 -57,560 5.05% 42,579,965
2012-10-16 2012-10-12 1.581 26,411,054 -95,548 5.06% 41,755,268
2012-10-15 2012-10-11 1.564 26,506,602 -46,048 5.08% 41,445,818
2012-10-12 2012-10-10 1.581 26,552,650 +14,966 5.08% 41,979,128
2012-10-10 2012-10-08 1.529 26,537,684 +11,512 5.08% 40,572,320
2012-10-05 2012-10-03 1.529 26,526,172 +1,646 5.08% 40,554,719
2012-10-04 2012-09-28 1.529 26,524,526 +44,896 5.08% 40,552,203
2012-10-03 2012-09-27 1.573 26,479,630 -1,151 5.07% 41,645,494
2012-09-28 2012-09-26 1.537 26,480,781 +473,468 5.07% 40,711,410
2012-09-27 2012-09-25 1.555 26,007,313 -5,659 5.07% 40,443,083
2012-09-25 2012-09-21 1.590 26,012,972 +108,652 5.07% 41,371,244
2012-09-18 2012-09-14 1.573 25,904,320 -28,295 5.05% 40,740,683
2012-09-17 2012-09-13 1.520 25,932,615 +15,845 5.05% 39,410,402
2012-09-14 2012-09-12 1.555 25,916,770 +2,263 5.05% 40,302,283
2012-09-12 2012-09-10 1.537 25,914,507 +24,900 5.05% 39,840,823
2012-09-10 2012-09-06 1.502 25,889,607 -4,527 5.04% 38,887,541
2012-09-07 2012-09-05 1.484 25,894,134 -24,334 5.04% 38,436,761
2012-09-06 2012-09-04 1.484 25,918,468 +50,931 5.05% 38,472,882
2012-09-05 2012-09-03 1.484 25,867,537 +5,658 5.04% 38,397,281
2012-09-04 2012-08-31 1.502 25,861,879 +2,264 5.04% 38,845,892
2012-09-03 2012-08-30 1.502 25,859,615 +31,690 5.04% 38,842,492
2012-08-31 2012-08-29 1.555 25,827,925 +32,822 5.03% 40,164,123
2012-08-29 2012-08-27 1.555 25,795,103 +4,527 5.02% 40,113,083
2012-08-27 2012-08-23 1.537 25,790,576 +30,558 5.02% 39,650,293
2012-08-20 2012-08-16 1.555 25,760,018 -45,271 5.02% 40,058,523
2012-08-17 2012-08-15 1.590 25,805,289 +11,318 5.03% 41,040,944
2012-08-16 2012-08-14 1.590 25,793,971 +5,659 5.02% 41,022,943
2012-08-15 2012-08-13 1.590 25,788,312 -5,659 5.02% 41,013,943
2012-08-14 2012-08-10 1.590 25,793,971 +67,907 5.02% 41,022,943
2012-08-10 2012-08-08 1.608 25,726,064 -15,845 5.01% 41,369,554
2012-08-03 2012-08-01 1.555 25,741,909 +86,015 5.01% 40,030,363
2012-08-01 2012-07-30 1.573 25,655,894 +56,590 5.00% 40,349,974
2012-07-23 2012-07-19 1.573 25,599,304 +14,713 4.99% 40,260,973
2012-07-20 2012-07-18 1.555 25,584,591 -20,372 4.98% 39,785,723
2012-07-19 2012-07-17 1.555 25,604,963 +5,093 4.99% 39,817,403
2012-07-16 2012-07-12 1.537 25,599,870 +14,713 4.99% 39,357,102
2012-07-13 2012-07-11 1.537 25,585,157 -33,954 4.98% 39,334,482
2012-07-11 2012-07-09 1.555 25,619,111 +16,977 4.99% 39,839,404
2012-07-09 2012-07-05 1.590 25,602,134 +56,589 4.99% 40,717,844
2012-07-06 2012-07-04 1.608 25,545,545 +28,295 4.98% 41,079,265
2012-07-05 2012-07-03 1.643 25,517,250 -5,659 4.97% 41,935,606
2012-07-03 2012-06-28 1.643 25,522,909 +33,954 4.97% 41,944,906
2012-06-28 2012-06-26 1.643 25,488,955 -5,659 4.96% 41,889,105
2012-06-27 2012-06-25 1.643 25,494,614 -113 4.97% 41,898,405
2012-06-26 2012-06-22 1.643 25,494,727 +11,317 4.97% 41,898,591
2012-06-25 2012-06-21 1.661 25,483,410 -643,985 4.96% 42,330,315
2012-06-22 2012-06-20 1.679 26,127,395 +35,085 5.09% 43,861,736
2012-06-21 2012-06-19 1.679 26,092,310 -55,457 5.08% 43,802,837
2012-06-20 2012-06-18 1.679 26,147,767 +1,131 5.09% 43,895,936
2012-06-19 2012-06-15 1.696 26,146,636 -46,403 5.09% 44,356,080
2012-06-15 2012-06-13 1.714 26,193,039 +9,055 5.10% 44,897,662
2012-06-07 2012-06-05 1.661 26,183,984 +10,186 5.10% 43,494,033
2012-06-05 2012-06-01 1.767 26,173,798 +37,348 5.10% 46,252,248
2012-06-04 2012-05-31 1.749 26,136,450 -4,527 5.09% 45,724,387
2012-05-31 2012-05-29 1.749 26,140,977 +3,396 5.09% 45,732,307
2012-05-30 2012-05-28 1.714 26,137,581 -15,845 5.09% 44,802,601
2012-05-28 2012-05-24 1.812 26,153,426 +646,111 5.09% 47,401,280
2012-05-24 2012-05-22 1.831 25,507,315 -166 5.10% 46,692,551
2012-05-22 2012-05-18 1.831 25,507,481 +14,346 5.10% 46,692,855
2012-05-21 2012-05-17 1.885 25,493,135 +8,828 5.09% 48,052,731
2012-05-16 2012-05-14 1.939 25,484,307 -25,381 5.09% 49,421,747
2012-05-15 2012-05-11 1.921 25,509,688 -5,517 5.10% 49,008,623
2012-05-14 2012-05-10 1.939 25,515,205 -16,552 5.10% 49,481,667
2012-05-09 2012-05-07 1.957 25,531,757 -2,207 5.10% 49,976,512
2012-05-07 2012-05-03 1.976 25,533,964 +11,035 5.10% 50,443,618
2012-05-04 2012-05-02 2.030 25,522,929 +49,657 5.10% 51,809,574
2012-05-03 2012-04-30 2.048 25,473,272 +48,553 5.09% 52,170,460
2012-05-02 2012-04-27 2.012 25,424,719 +23,173 5.08% 51,149,410
2012-04-27 2012-04-25 2.030 25,401,546 -1,103 5.07% 51,563,176
2012-04-26 2012-04-24 2.012 25,402,649 -5,517 5.07% 51,105,009
2012-04-25 2012-04-23 1.994 25,408,166 -93,797 5.08% 50,655,603
2012-04-23 2012-04-19 1.994 25,501,963 +19,863 5.09% 50,842,604
2012-04-20 2012-04-18 1.994 25,482,100 +44,139 5.09% 50,803,003
2012-04-19 2012-04-17 1.994 25,437,961 +17,656 5.08% 50,715,004
2012-04-18 2012-04-16 2.030 25,420,305 +33,105 5.08% 51,601,255
2012-04-12 2012-04-10 2.030 25,387,200 +22,070 5.07% 51,534,055
2012-04-11 2012-04-05 2.048 25,365,130 +16,552 5.07% 51,948,980
2012-04-10 2012-04-03 2.030 25,348,578 +25,380 5.06% 51,455,655
2012-04-05 2012-04-02 2.012 25,323,198 +348,703 5.06% 50,945,170
2012-04-03 2012-03-30 2.030 24,974,495 -5,517 4.99% 50,696,295
2012-03-30 2012-03-28 2.066 24,980,012 -66,265 4.99% 51,612,985
2012-03-29 2012-03-27 2.084 25,046,277 -19,311 5.00% 52,203,847
2012-03-28 2012-03-26 2.084 25,065,588 +393,946 5.01% 52,244,097
2012-03-27 2012-03-23 2.048 24,671,642 -66,209 4.93% 50,528,684
2012-03-26 2012-03-22 2.048 24,737,851 -13,242 4.94% 50,664,283
2012-03-23 2012-03-21 2.030 24,751,093 +22,070 4.94% 50,242,806
2012-03-22 2012-03-20 2.066 24,729,023 -4,414 4.94% 51,094,399
2012-03-21 2012-03-19 2.066 24,733,437 +29,794 4.94% 51,103,519
2012-03-20 2012-03-16 2.066 24,703,643 -224,781 4.93% 51,041,960
2012-03-19 2012-03-15 2.139 24,928,424 +49,657 4.98% 53,313,638
2012-03-16 2012-03-14 2.139 24,878,767 -22,070 4.97% 53,207,438
2012-03-15 2012-03-13 2.139 24,900,837 +13,242 4.97% 53,254,638
2012-03-14 2012-03-12 2.121 24,887,595 -1,103 4.97% 52,775,247
2012-03-13 2012-03-09 2.157 24,888,698 -121,384 4.97% 53,679,767
2012-03-12 2012-03-08 2.175 25,010,082 +14,345 5.00% 54,394,858
2012-03-09 2012-03-07 2.157 24,995,737 +201,939 4.99% 53,910,628
2012-03-08 2012-03-06 2.084 24,793,798 +153,385 4.95% 51,677,606
2012-03-07 2012-03-05 2.157 24,640,413 -97,107 4.92% 53,144,268
2012-03-06 2012-03-02 2.048 24,737,520 -69,520 4.94% 50,663,605
2012-03-02 2012-02-29 2.030 24,807,040 -24,277 4.96% 50,356,375
2012-03-01 2012-02-28 2.030 24,831,317 -5,517 4.96% 50,405,655
2012-02-29 2012-02-27 2.030 24,836,834 +19,862 4.96% 50,416,854
2012-02-28 2012-02-24 2.048 24,816,972 -24,276 4.96% 50,826,326
2012-02-27 2012-02-23 2.030 24,841,248 +46,346 4.96% 50,425,814
2012-02-24 2012-02-22 2.066 24,794,902 -141,247 4.95% 51,230,516
2012-02-23 2012-02-21 2.012 24,936,149 +58,485 4.98% 50,166,505
2012-02-22 2012-02-20 2.012 24,877,664 -103,728 4.97% 50,048,845
2012-02-21 2012-02-17 2.030 24,981,392 +13,242 4.99% 50,710,296
2012-02-20 2012-02-16 2.048 24,968,150 +72,831 4.99% 51,135,946
2012-02-17 2012-02-15 2.030 24,895,319 -45,243 4.97% 50,535,574
2012-02-16 2012-02-14 1.994 24,940,562 +67,312 4.98% 49,723,353
2012-02-15 2012-02-13 1.939 24,873,250 +110,349 4.97% 48,236,723
2012-02-14 2012-02-10 1.939 24,762,901 +165,524 4.95% 48,022,723
2012-02-13 2012-02-09 1.921 24,597,377 +45,905 4.91% 47,255,912
2012-02-10 2012-02-08 1.994 24,551,472 +686,371 4.90% 48,947,634
2012-02-09 2012-02-07 1.885 23,865,101 -591,471 4.77% 44,984,003
2012-02-08 2012-02-06 1.903 24,456,572 +16,553 4.89% 46,542,142
2012-02-07 2012-02-03 1.903 24,440,019 -55,175 4.88% 46,510,641
2012-02-06 2012-02-02 1.867 24,495,194 +33,105 4.89% 45,727,725
2012-02-01 2012-01-30 1.794 24,462,089 +27,587 4.89% 43,892,490
2012-01-30 2012-01-26 1.903 24,434,502 -26,484 4.88% 46,500,142
2012-01-26 2012-01-19 1.867 24,460,986 +4,414 4.89% 45,663,865
2012-01-20 2012-01-18 1.885 24,456,572 -8,828 4.89% 46,098,884
2012-01-19 2012-01-17 1.885 24,465,400 -331 4.89% 46,115,524
2012-01-13 2012-01-11 1.867 24,465,731 +11,035 4.89% 45,672,723
2012-01-12 2012-01-10 1.849 24,454,696 -14,345 4.89% 45,208,899
2012-01-10 2012-01-06 1.812 24,469,041 +26,484 4.89% 44,348,449
2012-01-09 2012-01-05 1.812 24,442,557 +3,310 4.88% 44,300,448
2012-01-05 2012-01-03 1.849 24,439,247 +4,414 4.88% 45,180,338
2012-01-04 2011-12-30 1.812 24,434,833 +88,279 4.88% 44,286,449
2011-12-28 2011-12-22 1.812 24,346,554 +33,105 4.86% 44,126,450
2011-12-23 2011-12-21 1.812 24,313,449 -8,828 4.86% 44,066,449
2011-12-22 2011-12-20 1.812 24,322,277 +86,072 4.86% 44,082,449
2011-12-20 2011-12-16 1.812 24,236,205 -8,938 4.84% 43,926,450
2011-12-19 2011-12-15 1.812 24,245,143 +60,692 4.84% 43,942,649
2011-12-16 2011-12-14 1.812 24,184,451 +24,277 4.83% 43,832,649
2011-12-15 2011-12-13 1.776 24,160,174 -49,657 4.83% 42,912,876
2011-12-14 2011-12-12 1.812 24,209,831 -12,139 4.84% 43,878,649
2011-12-12 2011-12-08 1.831 24,221,970 -71,726 4.84% 44,339,656
2011-12-09 2011-12-07 1.849 24,293,696 +568,297 4.85% 44,911,261
2011-12-08 2011-12-06 1.812 23,725,399 +5,517 4.74% 43,000,649
2011-12-07 2011-12-05 1.831 23,719,882 +187,594 4.74% 43,420,556
2011-12-06 2011-12-02 1.812 23,532,288 -49,657 4.70% 42,650,649
2011-12-05 2011-12-01 1.831 23,581,945 -123,591 4.71% 43,168,055
2011-12-02 2011-11-30 1.758 23,705,536 -132,419 4.74% 41,675,709
2011-12-01 2011-11-29 1.758 23,837,955 -7,724 4.76% 41,908,510
2011-11-30 2011-11-28 1.740 23,845,679 -137,937 4.76% 41,489,902
2011-11-28 2011-11-24 1.794 23,983,616 -60,692 4.79% 43,033,963
2011-11-25 2011-11-23 1.812 24,044,308 -6,290 4.80% 43,578,650
2011-11-23 2011-11-21 1.867 24,050,598 +14,346 4.80% 44,897,751
2011-11-22 2011-11-18 1.903 24,036,252 +89,383 4.80% 45,742,251
2011-11-21 2011-11-17 1.849 23,946,869 -8,828 4.78% 44,270,089
2011-11-16 2011-11-14 1.867 23,955,697 +6,621 4.79% 44,720,590
2011-11-14 2011-11-10 1.831 23,949,076 -16,553 4.78% 43,840,109
2011-11-11 2011-11-09 1.903 23,965,629 -3,310 4.79% 45,607,852
2011-11-10 2011-11-08 1.867 23,968,939 -100,418 4.79% 44,745,310
2011-11-09 2011-11-07 1.885 24,069,357 +12,138 4.81% 45,369,011
2011-11-08 2011-11-04 1.921 24,057,219 -88,279 4.81% 46,218,173
2011-11-04 2011-11-02 1.867 24,145,498 -25,380 4.82% 45,074,911
2011-11-03 2011-11-01 1.867 24,170,878 +26,484 4.83% 45,122,290
2011-11-02 2011-10-31 1.903 24,144,394 +83,865 4.82% 45,948,051
2011-11-01 2011-10-28 1.867 24,060,529 +122,487 4.81% 44,916,291
2011-10-31 2011-10-27 1.903 23,938,042 -86,072 4.78% 45,555,352
2011-10-28 2011-10-26 1.794 24,024,114 +14,346 4.80% 43,106,629
2011-10-27 2011-10-25 1.776 24,009,768 +2,758 4.80% 42,645,727
2011-10-26 2011-10-24 1.794 24,007,010 -4,414 4.80% 43,075,939
2011-10-21 2011-10-19 1.794 24,011,424 -27,587 4.80% 43,083,859
2011-10-20 2011-10-18 1.722 24,039,011 +11,035 4.80% 41,390,597
2011-10-17 2011-10-13 1.831 24,027,976 -27,587 4.80% 43,984,539
2011-10-14 2011-10-12 1.740 24,055,563 -27,588 4.81% 41,855,087
2011-10-13 2011-10-11 1.686 24,083,151 -34,208 4.81% 40,593,616
2011-10-12 2011-10-10 1.631 24,117,359 -6,621 4.82% 39,339,945
2011-10-11 2011-10-07 1.631 24,123,980 +80,555 4.82% 39,350,745
2011-10-10 2011-10-06 1.613 24,043,425 +33,105 4.80% 38,783,574
2011-10-07 2011-10-04 1.595 24,010,320 -5,518 4.80% 38,295,003
2011-10-06 2011-10-03 1.631 24,015,838 +4,414 4.80% 39,174,345
2011-10-04 2011-09-30 1.786 24,011,424 -62,899 4.80% 42,895,354
2011-10-03 2011-09-28 1.824 24,074,323 +604,366 4.81% 43,903,715
2011-09-30 2011-09-27 1.824 23,469,957 +5,374 4.81% 42,801,548
2011-09-28 2011-09-26 1.749 23,464,583 +39,766 4.81% 41,045,146
2011-09-27 2011-09-23 1.805 23,424,817 -15,047 4.80% 42,283,317
2011-09-26 2011-09-22 1.861 23,439,864 -6,448 4.81% 43,619,049
2011-09-23 2011-09-21 1.954 23,446,312 +5,373 4.81% 45,812,601
2011-09-22 2011-09-20 1.954 23,440,939 +12,897 4.81% 45,802,102
2011-09-21 2011-09-19 1.991 23,428,042 -23,644 4.81% 46,648,843
2011-09-20 2011-09-16 2.047 23,451,686 -19,346 4.81% 48,005,154
2011-09-19 2011-09-15 2.028 23,471,032 -11,822 4.81% 47,607,984
2011-09-16 2011-09-14 2.028 23,482,854 +12,897 4.82% 47,631,963
2011-09-15 2011-09-12 2.047 23,469,957 +11,822 4.81% 48,042,554
2011-09-07 2011-09-05 2.177 23,458,135 -58,144 4.81% 51,074,068
2011-09-06 2011-09-02 2.140 23,516,279 +10,748 4.82% 50,325,437
2011-09-05 2011-09-01 2.177 23,505,531 -30,093 4.82% 51,177,261
2011-09-02 2011-08-31 2.159 23,535,624 -9,673 4.83% 50,804,808
2011-09-01 2011-08-30 2.103 23,545,297 +111,774 4.83% 49,511,231
2011-08-31 2011-08-29 2.103 23,433,523 +12,897 4.81% 49,276,192
2011-08-30 2011-08-26 2.010 23,420,626 -2,149 4.80% 47,069,909
2011-08-29 2011-08-25 2.047 23,422,775 -1,075 4.80% 47,945,973
2011-08-26 2011-08-24 1.991 23,423,850 +78,457 4.80% 46,640,496
2011-08-25 2011-08-23 2.047 23,345,393 +2,150 4.79% 47,787,574
2011-08-24 2011-08-22 2.028 23,343,243 -349,295 4.79% 47,348,780
2011-08-23 2011-08-19 2.084 23,692,538 -42,991 4.86% 49,379,958
2011-08-22 2011-08-18 2.121 23,735,529 +21,496 4.87% 50,352,945
2011-08-19 2011-08-17 2.177 23,714,033 +48,363 4.86% 51,631,220
2011-08-18 2011-08-16 2.214 23,665,670 +88,130 4.85% 52,406,707
2011-08-17 2011-08-15 2.233 23,577,540 -99,952 4.84% 52,650,299
2011-08-16 2011-08-12 2.140 23,677,492 +75,233 4.86% 50,670,437
2011-08-15 2011-08-11 2.084 23,602,259 -31,705 4.84% 49,191,799
2011-08-12 2011-08-10 2.066 23,633,964 +16,121 4.85% 48,818,076
2011-08-11 2011-08-09 2.028 23,617,843 -48,364 4.84% 47,905,771
2011-08-10 2011-08-08 2.103 23,666,207 -17,196 4.85% 49,765,481
2011-08-09 2011-08-05 2.270 23,683,403 +5,374 4.86% 53,768,144
2011-08-08 2011-08-04 2.419 23,678,029 -42,990 4.86% 57,280,923
2011-08-03 2011-08-01 2.456 23,721,019 +26,868 4.87% 58,267,768
2011-08-02 2011-07-29 2.456 23,694,151 +48,364 4.86% 58,201,770
2011-07-29 2011-07-27 2.419 23,645,787 +15,584 4.85% 57,202,925
2011-07-28 2011-07-26 2.438 23,630,203 +5,374 4.85% 57,604,957
2011-07-27 2011-07-25 2.419 23,624,829 -2,149 4.85% 57,152,224
2011-07-26 2011-07-22 2.438 23,626,978 +8,598 4.85% 57,597,095
2011-07-25 2011-07-21 2.438 23,618,380 -5,374 4.84% 57,576,135
2011-07-22 2011-07-20 2.456 23,623,754 +25,794 4.85% 58,028,848
2011-07-21 2011-07-19 2.438 23,597,960 -17,196 4.84% 57,526,356
2011-07-20 2011-07-18 2.456 23,615,156 +209,577 4.84% 58,007,728
2011-07-19 2011-07-15 2.456 23,405,579 +16,121 4.80% 57,492,928
2011-07-15 2011-07-13 2.456 23,389,458 +15,047 4.80% 57,453,329
2011-07-14 2011-07-12 2.419 23,374,411 -3,225 4.79% 56,546,423
2011-07-13 2011-07-11 2.531 23,377,636 -15,046 4.79% 59,164,420
2011-07-12 2011-07-08 2.549 23,392,682 +5,374 4.80% 59,637,811
2011-07-08 2011-07-06 2.512 23,387,308 +6,448 4.80% 58,753,685
2011-07-07 2011-07-05 2.549 23,380,860 +11,822 4.80% 59,607,671
2011-07-06 2011-07-04 2.549 23,369,038 +5,374 4.79% 59,577,532
2011-07-05 2011-06-30 2.568 23,363,664 +198,830 4.79% 59,998,604
2011-07-04 2011-06-29 2.438 23,164,834 +7,523 4.75% 56,470,495
2011-06-29 2011-06-27 2.494 23,157,311 -1,075 4.75% 57,744,953
2011-06-28 2011-06-24 2.456 23,158,386 +226,773 4.75% 56,885,729
2011-06-27 2011-06-23 2.475 22,931,613 -224,623 4.70% 56,755,421
2011-06-24 2011-06-22 2.401 23,156,236 -169,274 4.75% 55,587,710
2011-06-23 2011-06-21 2.345 23,325,510 -56,962 4.78% 54,691,874
2011-06-22 2011-06-20 2.289 23,382,472 -80,607 4.80% 53,520,066
2011-06-21 2011-06-17 2.326 23,463,079 -103,176 4.81% 54,577,812
2011-06-20 2011-06-16 2.363 23,566,255 -317,052 4.83% 55,694,897
2011-06-17 2011-06-15 2.456 23,883,307 -37,617 4.90% 58,666,408
2011-06-16 2011-06-14 2.475 23,920,924 -85,980 4.91% 59,203,952
2011-06-15 2011-06-13 2.475 24,006,904 -47,289 4.92% 59,416,752
2011-06-14 2011-06-10 2.494 24,054,193 -22,570 4.93% 59,981,414
2011-06-13 2011-06-09 2.494 24,076,763 -176,259 4.95% 60,037,694
2011-06-10 2011-06-08 2.549 24,253,022 +7,523 4.98% 61,831,180
2011-06-09 2011-06-07 2.587 24,245,499 +60,186 4.98% 62,714,366
2011-06-08 2011-06-03 2.605 24,185,313 +72,009 4.97% 63,008,749
2011-06-07 2011-06-02 2.624 24,113,304 -98,878 4.95% 63,269,870
2011-06-03 2011-06-01 2.642 24,212,182 -190,231 4.97% 63,979,874
2011-06-02 2011-05-31 2.605 24,402,413 -398,734 5.01% 63,574,348
2011-06-01 2011-05-30 2.587 24,801,147 -378,313 5.09% 64,151,627
2011-05-31 2011-05-27 2.680 25,179,460 -260,090 5.17% 67,472,999
2011-05-30 2011-05-26 2.642 25,439,550 -132,195 5.23% 67,223,153
2011-05-27 2011-05-25 2.698 25,571,745 -124,671 5.25% 69,000,061
2011-05-26 2011-05-24 2.792 25,696,416 -232,147 5.28% 71,740,473
2011-05-25 2011-05-23 2.811 25,928,563 -388,594 5.33% 72,877,704
2011-05-24 2011-05-20 2.830 26,317,157 -67,855 5.48% 74,466,372
2011-05-23 2011-05-19 2.848 26,385,012 -53,012 5.49% 75,156,096
2011-05-20 2011-05-18 2.848 26,438,024 -591,608 5.51% 75,307,097
2011-05-19 2011-05-17 2.867 27,029,632 -731,558 5.63% 77,502,139
2011-05-18 2011-05-16 2.867 27,761,190 -879,991 5.78% 79,599,737
2011-05-17 2011-05-13 2.886 28,641,181 -290,503 5.96% 82,663,220
2011-05-16 2011-05-12 2.905 28,931,684 -287,322 6.02% 84,047,423
2011-05-13 2011-05-11 2.980 29,219,006 -182,360 6.08% 87,086,832
2011-05-12 2011-05-09 3.018 29,401,366 -83,758 6.12% 88,739,598
2011-05-11 2011-05-06 3.018 29,485,124 -11,663 6.14% 88,992,398
2011-05-09 2011-05-05 3.018 29,496,787 +101,782 6.14% 89,027,599
2011-05-06 2011-05-04 3.037 29,395,005 +170,697 6.12% 89,274,902
2011-05-05 2011-05-03 3.037 29,224,308 +302,696 6.09% 88,756,482
2011-05-04 2011-04-29 2.999 28,921,612 -53,012 6.02% 86,746,026
2011-05-03 2011-04-28 2.999 28,974,624 -22,264 6.03% 86,905,027
2011-04-29 2011-04-27 3.018 28,996,888 -117,686 6.04% 87,518,797
2011-04-28 2011-04-26 3.037 29,114,574 -1,378 6.06% 88,423,211
2011-04-27 2011-04-21 3.037 29,115,952 +11,662 6.06% 88,427,396
2011-04-26 2011-04-20 3.056 29,104,290 +100,722 6.06% 88,940,997
2011-04-21 2011-04-19 3.037 29,003,568 +77,397 6.04% 88,086,078
2011-04-20 2011-04-18 2.999 28,926,171 +21,205 6.02% 86,759,700
2011-04-19 2011-04-15 2.999 28,904,966 +11,662 6.02% 86,696,099
2011-04-18 2011-04-14 3.018 28,893,304 +63,614 6.02% 87,206,159
2011-04-15 2011-04-13 3.037 28,829,690 +26,506 6.00% 87,557,997
2011-04-13 2011-04-11 3.056 28,803,184 +5,301 6.00% 88,020,834
2011-04-12 2011-04-08 3.056 28,797,883 -48,771 6.00% 88,004,635
2011-04-11 2011-04-07 3.037 28,846,654 +52,853 6.01% 87,609,518
2011-04-08 2011-04-06 3.037 28,793,801 -63,614 6.00% 87,448,999
2011-04-07 2011-04-04 3.037 28,857,415 -47,710 6.01% 87,642,200
2011-04-06 2011-04-01 3.037 28,905,125 +15,903 6.02% 87,787,099
2011-04-04 2011-03-31 3.056 28,889,222 +4,241 6.02% 88,283,761
2011-04-01 2011-03-30 3.056 28,884,981 -11,663 6.01% 88,270,801
2011-03-31 2011-03-29 3.018 28,896,644 -69,975 6.02% 87,216,240
2011-03-30 2011-03-28 2.999 28,966,619 +103,903 6.03% 86,881,018
2011-03-29 2011-03-25 3.056 28,862,716 -3,181 6.01% 88,202,761
2011-03-28 2011-03-24 3.414 28,865,897 -21,205 6.01% 98,558,390
2011-03-25 2011-03-23 3.433 28,887,102 +4,241 6.02% 99,175,713
2011-03-24 2011-03-22 3.414 28,882,861 +19,085 6.01% 98,616,311
2011-03-23 2011-03-21 3.452 28,863,776 -180,240 6.01% 99,640,111
2011-03-22 2011-03-18 3.301 29,044,016 -3,180 6.05% 95,879,262
2011-03-21 2011-03-17 3.263 29,047,196 +40,819 6.05% 94,793,877
2011-03-18 2011-03-16 3.320 29,006,377 +22,264 6.04% 96,302,181
2011-03-17 2011-03-15 3.339 28,984,113 +4,241 6.04% 96,775,015
2011-03-16 2011-03-14 3.433 28,979,872 +2,121 6.03% 99,494,212
2011-03-15 2011-03-11 3.414 28,977,751 +13,783 6.03% 98,940,299
2011-03-14 2011-03-10 3.471 28,963,968 -11,663 6.03% 100,532,353
2011-03-10 2011-03-08 3.471 28,975,631 +50,891 6.03% 100,572,835
2011-03-07 2011-03-03 3.395 28,924,740 +85,455 6.02% 98,213,669
2011-03-04 2011-03-02 3.377 28,839,285 +4,771 6.01% 97,379,488
2011-03-03 2011-03-01 3.414 28,834,514 +18,024 6.00% 98,451,237
2011-03-02 2011-02-28 3.377 28,816,490 +11,662 6.00% 97,302,518
2011-03-01 2011-02-25 3.320 28,804,828 +26,506 6.00% 95,633,031
2011-02-28 2011-02-24 3.282 28,778,322 +234,311 5.99% 94,459,291
2011-02-25 2011-02-23 3.358 28,544,011 +80,047 5.94% 95,844,009
2011-02-24 2011-02-22 3.414 28,463,964 +257,636 5.93% 97,186,048
2011-02-23 2011-02-21 3.509 28,206,328 +33,397 5.87% 98,966,785
2011-02-22 2011-02-18 3.528 28,172,931 +154,264 5.87% 99,381,056
2011-02-21 2011-02-17 3.565 28,018,667 +82,168 5.83% 99,893,963
2011-02-18 2011-02-16 3.546 27,936,499 +86,408 5.82% 99,074,023
2011-02-17 2011-02-15 3.565 27,850,091 -20,144 5.80% 99,292,945
2011-02-16 2011-02-14 3.584 27,870,235 +69,763 5.80% 99,890,503
2011-02-15 2011-02-11 3.471 27,800,472 -27,566 5.79% 96,493,922
2011-02-11 2011-02-09 3.603 27,828,038 +64,674 5.79% 100,264,207
2011-02-10 2011-02-08 3.641 27,763,364 -24,385 5.78% 101,078,634
2011-02-09 2011-02-07 3.641 27,787,749 +28,096 5.79% 101,167,413
2011-02-08 2011-02-02 3.641 27,759,653 +68,385 5.78% 101,065,123
2011-02-07 2011-01-31 3.622 27,691,268 -20,145 5.77% 100,293,789
2011-02-01 2011-01-28 3.546 27,711,413 +13,783 5.77% 98,275,777
2011-01-31 2011-01-27 3.584 27,697,630 +10,603 5.77% 99,271,864
2011-01-28 2011-01-26 3.584 27,687,027 +10,072 5.77% 99,233,862
2011-01-27 2011-01-25 3.565 27,676,955 +134,649 5.76% 98,675,669
2011-01-26 2011-01-24 3.603 27,542,306 -13,783 5.74% 99,234,717
2011-01-25 2011-01-21 3.660 27,556,089 -891,123 5.74% 100,843,817
2011-01-24 2011-01-20 3.622 28,447,212 -319,129 5.92% 103,031,709
2011-01-21 2011-01-19 3.697 28,766,341 -130,409 5.99% 106,358,123
2011-01-20 2011-01-18 3.773 28,896,750 +174,938 6.02% 109,020,699
2011-01-19 2011-01-17 3.810 28,721,812 -167,516 5.98% 109,444,306
2011-01-18 2011-01-14 3.414 28,889,328 -3,181 6.02% 98,638,392
2011-01-17 2011-01-13 3.471 28,892,509 -40,288 6.02% 100,284,323
2011-01-14 2011-01-12 3.452 28,932,797 -6,362 6.02% 99,878,377
2011-01-13 2011-01-11 3.395 28,939,159 -9,012 6.03% 98,262,629
2011-01-12 2011-01-10 3.452 28,948,171 +4,771 6.03% 99,931,449
2011-01-11 2011-01-07 3.377 28,943,400 +21,205 6.03% 97,731,046
2011-01-10 2011-01-06 3.433 28,922,195 -22,795 6.02% 99,296,195
2011-01-07 2011-01-05 3.263 28,944,990 +85,348 6.03% 94,460,334
2011-01-06 2011-01-04 3.263 28,859,642 +71,036 6.01% 94,181,805
2011-01-05 2011-01-03 3.226 28,788,606 +29,686 5.99% 92,863,856
2011-01-04 2010-12-31 3.207 28,758,920 +295,804 5.99% 92,225,594
2011-01-03 2010-12-29 3.207 28,463,116 +4,771 5.93% 91,276,995
2010-12-30 2010-12-28 3.207 28,458,345 -13,783 5.93% 91,261,695
2010-12-28 2010-12-22 3.245 28,472,128 +29,687 5.93% 92,380,082
2010-12-23 2010-12-21 3.245 28,442,441 -1,060 5.92% 92,283,760
2010-12-22 2010-12-20 3.245 28,443,501 -4,241 5.92% 92,287,199
2010-12-21 2010-12-17 3.282 28,447,742 +338,213 5.92% 93,374,226
2010-12-20 2010-12-16 3.245 28,109,529 +55,132 5.85% 91,203,600
2010-12-17 2010-12-15 3.263 28,054,397 +37,638 5.84% 91,553,934
2010-12-16 2010-12-14 3.282 28,016,759 +19,614 5.83% 91,959,608
2010-12-15 2010-12-13 3.245 27,997,145 -61,917 5.83% 90,838,962
2010-12-14 2010-12-10 3.207 28,059,062 +1,060 5.84% 89,981,253
2010-12-13 2010-12-09 3.207 28,058,002 -40,289 5.84% 89,977,854
2010-12-10 2010-12-08 3.226 28,098,291 +15,904 5.85% 90,637,096
2010-12-09 2010-12-07 3.245 28,082,387 +1,166 5.85% 91,115,536
2010-12-08 2010-12-06 3.226 28,081,221 +9,542 5.85% 90,582,033
2010-12-07 2010-12-03 3.207 28,071,679 -71,035 5.85% 90,021,714
2010-12-06 2010-12-02 3.207 28,142,714 +80,577 5.86% 90,249,513
2010-12-03 2010-12-01 3.207 28,062,137 -4,771 5.84% 89,991,114
2010-12-02 2010-11-30 3.169 28,066,908 +107,084 5.84% 88,947,515
2010-12-01 2010-11-29 3.169 27,959,824 -6,362 5.82% 88,608,153
2010-11-30 2010-11-26 3.150 27,966,186 +5,301 5.82% 88,100,765
2010-11-29 2010-11-25 3.169 27,960,885 +26,506 5.82% 88,611,515
2010-11-26 2010-11-24 3.150 27,934,379 +5,301 5.82% 88,000,565
2010-11-25 2010-11-23 3.169 27,929,078 +205,685 5.82% 88,510,715
2010-11-24 2010-11-22 3.245 27,723,393 +72,095 5.77% 89,950,751
2010-11-23 2010-11-19 3.188 27,651,298 +53,012 5.76% 88,152,005
2010-11-22 2010-11-18 3.188 27,598,286 +53,011 5.75% 87,983,003
2010-11-19 2010-11-17 3.131 27,545,275 +1,061 5.74% 86,255,177
2010-11-18 2010-11-16 3.245 27,544,214 +16,963 5.74% 89,369,391
2010-11-17 2010-11-15 3.301 27,527,251 -77,396 5.73% 90,872,162
2010-11-16 2010-11-12 3.339 27,604,647 -141,011 5.75% 92,169,118
2010-11-15 2010-11-11 3.452 27,745,658 -36,048 5.78% 95,780,276
2010-11-12 2010-11-10 3.452 27,781,706 +21,205 5.78% 95,904,717
2010-11-11 2010-11-09 3.452 27,760,501 +33,927 5.78% 95,831,516
2010-11-10 2010-11-08 3.490 27,726,574 +92,240 5.77% 96,760,456
2010-11-09 2010-11-05 3.471 27,634,334 -115,035 5.75% 95,917,266
2010-11-08 2010-11-04 3.395 27,749,369 +1,060 5.78% 94,222,709
2010-11-05 2010-11-03 3.395 27,748,309 +83,759 5.78% 94,219,109
2010-11-04 2010-11-02 3.320 27,664,550 +20,144 5.76% 91,847,269
2010-11-03 2010-11-01 3.301 27,644,406 -101,782 5.76% 91,258,910
2010-11-02 2010-10-29 3.301 27,746,188 -1,060 5.78% 91,594,910
2010-11-01 2010-10-28 3.358 27,747,248 +19,084 5.78% 93,168,668
2010-10-29 2010-10-27 3.358 27,728,164 -43,470 5.77% 93,104,588
2010-10-28 2010-10-26 3.414 27,771,634 +61,494 5.78% 94,822,189
2010-10-27 2010-10-25 3.452 27,710,140 -16,964 5.77% 95,657,665
2010-10-26 2010-10-22 3.414 27,727,104 +10,602 5.77% 94,670,148
2010-10-25 2010-10-21 3.414 27,716,502 +54,602 5.77% 94,633,949
2010-10-22 2010-10-20 3.414 27,661,900 +64,674 5.76% 94,447,518
2010-10-21 2010-10-19 3.471 27,597,226 +32,337 5.75% 95,788,467
2010-10-20 2010-10-18 3.471 27,564,889 +41,349 5.74% 95,676,227
2010-10-19 2010-10-15 3.471 27,523,540 +41,879 5.73% 95,532,706
2010-10-18 2010-10-14 3.509 27,481,661 -24,385 5.72% 96,424,166
2010-10-15 2010-10-13 3.528 27,506,046 -6,362 5.73% 97,028,594
2010-10-14 2010-10-12 3.528 27,512,408 +117,686 5.73% 97,051,036
2010-10-13 2010-10-11 3.509 27,394,722 +57,252 5.70% 96,119,125
2010-10-12 2010-10-08 3.433 27,337,470 +5,302 5.69% 93,855,489
2010-10-11 2010-10-07 3.490 27,332,168 -55,132 5.69% 95,384,054
2010-10-08 2010-10-06 3.565 27,387,300 +124,047 5.70% 97,642,972
2010-10-07 2010-10-05 3.565 27,263,253 +71,035 5.68% 97,200,712
2010-10-06 2010-10-04 3.660 27,192,218 -64,568 5.66% 99,536,757
2010-10-05 2010-09-30 3.411 27,256,786 +431,248 5.68% 92,982,267
2010-10-04 2010-09-29 3.354 26,825,538 +62,614 5.67% 89,968,810
2010-09-30 2010-09-28 3.335 26,762,924 +72,738 5.66% 89,245,904
2010-09-29 2010-09-27 3.431 26,690,186 -248,372 5.65% 91,560,913
2010-09-28 2010-09-24 3.277 26,938,558 +100,184 5.70% 88,282,768
2010-09-27 2010-09-22 3.277 26,838,374 +308,899 5.68% 87,954,446
2010-09-24 2010-09-21 3.220 26,529,475 +60,527 5.61% 85,416,825
2010-09-22 2010-09-20 3.201 26,468,948 -186,859 5.60% 84,714,673
2010-09-21 2010-09-17 3.239 26,655,807 -65,746 5.64% 86,334,430
2010-09-20 2010-09-16 3.258 26,721,553 +178,452 5.65% 87,059,487
2010-09-17 2010-09-15 3.277 26,543,101 +61,571 5.62% 86,986,780
2010-09-16 2010-09-14 3.258 26,481,530 +132,534 5.60% 86,277,486
2010-09-15 2010-09-13 3.316 26,348,996 -7,618 5.57% 87,360,610
2010-09-14 2010-09-10 3.220 26,356,614 -18,784 5.58% 84,860,265
2010-09-13 2010-09-09 3.181 26,375,398 -24,002 5.58% 83,909,783
2010-09-10 2010-09-08 3.181 26,399,400 +5,217 5.58% 83,986,142
2010-09-09 2010-09-07 3.220 26,394,183 -117,089 5.58% 84,981,226
2010-09-08 2010-09-06 3.181 26,511,272 -3,131 5.61% 84,342,047
2010-09-07 2010-09-03 3.181 26,514,403 +24,003 5.61% 84,352,008
2010-09-06 2010-09-02 3.181 26,490,400 -79,312 5.60% 84,275,646
2010-09-03 2010-09-01 3.086 26,569,712 -61,571 5.62% 81,981,943
2010-09-02 2010-08-31 3.086 26,631,283 -49,048 5.63% 82,171,923
2010-09-01 2010-08-30 3.066 26,680,331 -433,085 5.64% 81,811,938
2010-08-31 2010-08-27 3.047 27,113,416 -19,828 5.74% 82,620,315
2010-08-30 2010-08-26 3.066 27,133,244 +505,092 5.74% 83,200,740
2010-08-27 2010-08-25 3.105 26,628,152 -7,306 5.63% 82,672,587
2010-08-26 2010-08-24 3.105 26,635,458 +52,179 5.63% 82,695,270
2010-08-25 2010-08-23 3.143 26,583,279 -19,828 5.62% 83,552,199
2010-08-24 2010-08-20 3.124 26,603,107 -577,098 5.63% 83,104,674
2010-08-23 2010-08-19 3.143 27,180,205 -43,830 5.75% 85,428,359
2010-08-20 2010-08-18 3.143 27,224,035 +538,486 5.76% 85,566,118
2010-08-19 2010-08-17 3.143 26,685,549 -2,087 5.65% 83,873,637
2010-08-16 2010-08-12 3.066 26,687,636 +89,747 5.65% 81,834,338
2010-08-13 2010-08-11 3.124 26,597,889 -17,741 5.63% 83,088,374
2010-08-12 2010-08-10 3.124 26,615,630 -1,043 5.63% 83,143,794
2010-08-11 2010-08-09 3.201 26,616,673 +90,791 5.63% 85,187,471
2010-08-10 2010-08-06 3.181 26,525,882 -18,784 5.61% 84,388,527
2010-08-09 2010-08-05 3.143 26,544,666 +15,653 5.62% 83,430,837
2010-08-06 2010-08-04 3.143 26,529,013 -14,917 5.61% 83,381,639
2010-08-05 2010-08-03 3.162 26,543,930 -39,656 5.62% 83,937,234
2010-08-04 2010-08-02 3.162 26,583,586 -25,046 5.62% 84,062,634
2010-08-03 2010-07-30 3.086 26,608,632 -13,566 5.63% 82,102,033
2010-08-02 2010-07-29 3.105 26,622,198 -20,872 5.63% 82,654,102
2010-07-30 2010-07-28 3.066 26,643,070 -20,871 5.64% 81,697,682
2010-07-29 2010-07-27 3.028 26,663,941 +57,396 5.64% 80,739,659
2010-07-28 2010-07-26 3.028 26,606,545 -156,536 5.63% 80,565,861
2010-07-27 2010-07-23 2.836 26,763,081 -67,833 5.66% 75,910,755
2010-07-22 2010-07-20 2.817 26,830,914 -12,523 5.68% 75,588,946
2010-07-20 2010-07-16 2.836 26,843,437 +2,087 5.68% 76,138,676
2010-07-19 2010-07-15 2.856 26,841,350 -15,653 5.68% 76,647,167
2010-07-15 2010-07-13 2.836 26,857,003 -53,223 5.68% 76,177,155
2010-07-14 2010-07-12 2.856 26,910,226 +8,349 5.69% 76,843,847
2010-07-08 2010-07-06 2.779 26,901,877 -5,218 5.69% 74,757,724
2010-07-07 2010-07-05 2.779 26,907,095 +5,218 5.69% 74,772,224
2010-07-02 2010-06-29 2.779 26,901,877 -18,784 5.69% 74,757,724
2010-06-30 2010-06-28 2.817 26,920,661 -1,873,221 5.70% 75,841,784
2010-06-28 2010-06-24 2.779 28,793,882 +1,043 6.09% 80,015,424
2010-06-25 2010-06-23 2.760 28,792,839 +18,785 6.09% 79,460,715
2010-06-24 2010-06-22 2.836 28,774,054 -8,349 6.09% 81,614,675
2010-06-23 2010-06-21 2.913 28,782,403 -12,523 6.09% 83,844,798
2010-06-17 2010-06-14 2.779 28,794,926 -41,743 6.09% 80,018,325
2010-06-15 2010-06-11 2.779 28,836,669 -31,307 6.10% 80,134,324
2010-06-14 2010-06-10 2.760 28,867,976 -5,218 6.11% 79,668,073
2010-06-11 2010-06-09 2.760 28,873,194 -10,436 6.11% 79,682,473
2010-06-10 2010-06-08 2.779 28,883,630 +10,436 6.11% 80,264,825
2010-06-09 2010-06-07 2.760 28,873,194 +3,131 6.11% 79,682,473
2010-06-07 2010-06-03 2.798 28,870,063 -13,567 6.11% 80,780,414
2010-06-04 2010-06-02 2.741 28,883,630 +18,785 6.11% 79,157,724
2010-06-03 2010-06-01 2.741 28,864,845 -5,218 6.11% 79,106,242
2010-06-02 2010-05-31 2.741 28,870,063 -1,044 6.11% 79,120,542
2010-06-01 2010-05-28 2.741 28,871,107 -1,043 6.11% 79,123,403
2010-05-31 2010-05-27 2.817 28,872,150 -5,218 6.11% 81,339,584
2010-05-28 2010-05-26 2.702 28,877,368 +76,181 6.11% 78,033,701
2010-05-27 2010-05-25 2.760 28,801,187 +7,305 6.09% 79,483,753
2010-05-26 2010-05-24 2.836 28,793,882 -4,174 6.09% 81,670,915
2010-05-25 2010-05-20 2.876 28,798,056 -36,526 6.09% 82,821,070
2010-05-24 2010-05-19 2.935 28,834,582 +609,929 6.10% 84,618,485
2010-05-20 2010-05-18 2.993 28,224,653 +16,357 6.10% 84,485,148
2010-05-19 2010-05-17 3.091 28,208,296 -67,471 6.09% 87,195,539
2010-05-18 2010-05-14 3.130 28,275,767 -31,691 6.11% 88,510,482
2010-05-17 2010-05-13 3.150 28,307,458 -6,133 6.11% 89,163,493
2010-05-14 2010-05-12 3.091 28,313,591 -4,089 6.11% 87,521,020
2010-05-13 2010-05-11 3.091 28,317,680 -62,359 6.12% 87,533,659
2010-05-12 2010-05-10 3.072 28,380,039 +19,423 6.13% 87,171,189
2010-05-11 2010-05-07 2.935 28,360,616 +82,805 6.12% 83,227,576
2010-05-10 2010-05-06 3.032 28,277,811 -3,578 6.11% 85,750,728
2010-05-07 2010-05-05 3.111 28,281,389 +99,161 6.11% 87,974,780
2010-05-06 2010-05-04 3.209 28,182,228 -1,023 6.09% 90,423,123
2010-05-05 2010-05-03 3.248 28,183,251 -64,403 6.09% 91,529,166
2010-05-04 2010-04-30 3.228 28,247,654 +63,381 6.10% 91,185,683
2010-05-03 2010-04-29 3.169 28,184,273 +32,713 6.09% 89,326,883
2010-04-30 2010-04-28 3.248 28,151,560 +1,022 6.08% 91,426,245
2010-04-29 2010-04-27 3.287 28,150,538 +151,298 6.08% 92,524,407
2010-04-28 2010-04-26 3.345 27,999,240 +898,175 6.05% 93,670,466
2010-04-27 2010-04-23 3.463 27,101,065 +1,954,598 5.85% 93,846,905
2010-04-26 2010-04-22 3.424 25,146,467 +1,302,895 5.43% 86,094,489
2010-04-23 2010-04-21 3.228 23,843,572 +392,556 5.15% 76,968,955
2010-04-22 2010-04-20 3.169 23,451,016 +108,361 5.07% 74,325,357
2010-04-21 2010-04-19 3.130 23,342,655 +509,607 5.04% 73,068,562
2010-04-20 2010-04-16 3.169 22,833,048 +53,158 4.93% 72,366,777
2010-04-19 2010-04-15 3.072 22,779,890 +60,315 4.92% 69,969,956
2010-04-16 2010-04-14 3.091 22,719,575 +280,104 4.91% 70,229,183
2010-04-15 2010-04-13 3.052 22,439,471 +169,699 4.85% 68,485,328
2010-04-14 2010-04-12 2.993 22,269,772 -15,335 4.81% 66,660,341
2010-04-13 2010-04-09 3.032 22,285,107 -75,648 4.81% 67,578,220
2010-04-12 2010-04-08 3.013 22,360,755 -6,134 4.83% 67,370,150
2010-04-09 2010-04-07 3.052 22,366,889 +67,470 4.83% 68,263,808
2010-04-08 2010-04-01 3.013 22,299,419 -14,311 4.82% 67,185,352
2010-04-07 2010-03-31 2.974 22,313,730 +38,540 4.82% 66,355,372
2010-04-01 2010-03-30 3.032 22,275,190 +60,314 4.81% 67,548,148
2010-03-31 2010-03-29 3.072 22,214,876 -37,824 4.80% 68,234,478
2010-03-30 2010-03-26 3.209 22,252,700 -191,167 4.81% 71,398,139
2010-03-29 2010-03-25 3.189 22,443,867 -31,997 4.85% 71,572,406
2010-03-26 2010-03-24 3.189 22,475,864 -18,401 4.85% 71,674,443
2010-03-25 2010-03-23 3.150 22,494,265 -21,468 4.86% 70,852,962
2010-03-24 2010-03-22 3.209 22,515,733 -28,624 4.86% 72,242,084
2010-03-23 2010-03-19 2.974 22,544,357 -15,334 4.87% 67,041,198
2010-03-22 2010-03-18 2.935 22,559,691 -5,111 4.87% 66,204,077
2010-03-19 2010-03-17 2.974 22,564,802 +17,378 4.87% 67,101,997
2010-03-16 2010-03-12 2.935 22,547,424 +82,805 4.87% 66,168,078
2010-03-15 2010-03-11 2.895 22,464,619 +14,312 4.85% 65,046,076
2010-03-11 2010-03-09 2.993 22,450,307 -127,785 4.85% 67,200,738
2010-03-10 2010-03-08 2.954 22,578,092 +38,847 4.88% 66,699,797
2010-03-09 2010-03-05 2.935 22,539,245 +12,267 4.87% 66,144,076
2010-03-08 2010-03-04 2.974 22,526,978 -29,646 4.87% 66,989,518
2010-03-05 2010-03-03 2.915 22,556,624 -18,401 4.87% 65,753,776
2010-03-04 2010-03-02 2.856 22,575,025 -22,490 4.88% 64,482,434
2010-03-03 2010-03-01 2.895 22,597,515 -2,045 4.88% 65,430,875
2010-03-02 2010-02-26 2.915 22,599,560 +35,780 4.88% 65,878,937
2010-03-01 2010-02-25 2.895 22,563,780 -47,025 4.87% 65,333,195
2010-02-26 2010-02-24 2.856 22,610,805 -58,635 4.88% 64,584,635
2010-02-23 2010-02-19 2.700 22,669,440 +30,668 4.90% 61,204,056
2010-02-22 2010-02-18 2.778 22,638,772 +16,357 4.89% 62,892,888
2010-02-19 2010-02-17 2.817 22,622,415 +10,222 4.89% 63,732,622
2010-02-18 2010-02-12 2.817 22,612,193 +21,468 4.88% 63,703,824
2010-02-17 2010-02-11 2.837 22,590,725 +102,126 4.88% 64,085,311
2010-02-12 2010-02-10 2.817 22,488,599 -24,535 4.86% 63,355,631
2010-02-11 2010-02-09 2.759 22,513,134 +2,045 4.86% 62,103,403
2010-02-10 2010-02-08 2.719 22,511,089 +10,223 4.86% 61,216,942
2010-02-08 2010-02-04 2.798 22,500,866 +34,757 4.86% 62,949,980
2010-02-05 2010-02-03 2.837 22,466,109 +20,446 4.85% 63,731,801
2010-02-04 2010-02-02 2.739 22,445,663 +68,492 4.85% 61,478,152
2010-02-03 2010-02-01 2.778 22,377,171 +38,847 4.83% 62,166,133
2010-02-02 2010-01-29 2.759 22,338,324 +110,406 4.83% 61,621,182
2010-02-01 2010-01-28 2.895 22,227,918 -13,289 4.80% 64,360,710
2010-01-29 2010-01-27 2.837 22,241,207 +38,846 4.80% 63,093,800
2010-01-28 2010-01-26 2.895 22,202,361 +87,916 4.80% 64,286,710
2010-01-27 2010-01-25 3.072 22,114,445 +30,669 4.78% 67,925,998
2010-01-26 2010-01-22 3.130 22,083,776 -29,646 4.77% 69,127,945
2010-01-25 2010-01-21 3.130 22,113,422 +167,653 4.78% 69,220,744
2010-01-22 2010-01-20 3.228 21,945,769 +98,139 4.74% 70,842,695
2010-01-21 2010-01-19 3.209 21,847,630 +26,580 4.72% 70,098,465
2010-01-20 2010-01-18 3.326 21,821,050 -131,875 4.71% 72,574,641
2010-01-19 2010-01-15 3.032 21,952,925 +46,003 4.74% 66,570,899
2010-01-18 2010-01-14 3.032 21,906,922 -14,312 4.73% 66,431,397
2010-01-15 2010-01-13 2.974 21,921,234 +109,384 4.74% 65,188,189
2010-01-14 2010-01-12 3.052 21,811,850 +18,401 4.71% 66,569,827
2010-01-13 2010-01-11 3.032 21,793,449 -27,601 4.71% 66,087,298
2010-01-12 2010-01-08 3.111 21,821,050 +30,668 4.71% 67,878,634
2010-01-11 2010-01-07 3.130 21,790,382 -32,713 4.71% 68,209,545
2010-01-08 2010-01-06 3.111 21,823,095 +147,464 4.71% 67,884,996
2010-01-07 2010-01-05 3.072 21,675,631 -621,546 4.68% 66,578,151
2010-01-06 2010-01-04 3.111 22,297,177 -61,337 4.82% 69,359,720
2010-01-05 2009-12-31 3.091 22,358,514 +85,872 4.83% 69,113,096
2010-01-04 2009-12-29 3.072 22,272,642 +56,225 4.81% 68,411,910
2009-12-30 2009-12-28 3.013 22,216,417 +67,368 4.80% 66,935,277
2009-12-29 2009-12-24 3.130 22,149,049 +147,208 4.78% 69,332,266
2009-12-28 2009-12-22 2.817 22,001,841 +6,134 4.75% 61,984,320
2009-12-23 2009-12-21 2.798 21,995,707 +46,003 4.75% 61,536,713
2009-12-22 2009-12-18 2.856 21,949,704 -77,694 4.74% 62,696,291
2009-12-21 2009-12-17 2.935 22,027,398 -80,760 4.76% 64,642,000
2009-12-18 2009-12-16 3.013 22,108,158 -41,913 4.78% 66,609,107
2009-12-17 2009-12-15 3.111 22,150,071 +83,827 4.78% 68,902,119
2009-12-16 2009-12-14 3.209 22,066,244 +33,633 4.77% 70,799,892
2009-12-15 2009-12-11 3.150 22,032,611 +24,534 4.76% 69,398,834
2009-12-14 2009-12-10 3.189 22,008,077 +50,092 4.75% 70,182,693
2009-12-11 2009-12-09 3.248 21,957,985 +191,166 4.74% 71,311,718
2009-12-10 2009-12-08 3.365 21,766,819 -38,909 4.70% 73,245,971
2009-12-09 2009-12-07 3.326 21,805,728 +498,873 4.71% 72,523,681
2009-12-08 2009-12-04 2.954 21,306,855 -474,338 4.60% 62,944,332
2009-12-07 2009-12-03 2.680 21,781,193 -19,423 4.70% 58,379,794
2009-12-04 2009-12-02 2.641 21,800,616 -171,743 4.71% 57,578,833
2009-12-03 2009-12-01 2.680 21,972,359 -14,312 4.75% 58,892,173
2009-12-02 2009-11-30 2.622 21,986,671 -43,958 4.75% 57,640,084
2009-12-01 2009-11-27 2.543 22,030,629 +66,448 4.76% 56,031,284
2009-11-30 2009-11-26 2.661 21,964,181 +46,003 4.74% 58,440,544
2009-11-27 2009-11-25 2.700 21,918,178 +41,913 4.73% 59,175,763
2009-11-26 2009-11-24 2.700 21,876,265 +101,206 4.73% 59,062,604
2009-11-25 2009-11-23 2.759 21,775,059 -1,097,928 4.70% 60,067,393
2009-11-24 2009-11-20 2.700 22,872,987 -48,047 4.94% 61,753,602
2009-11-23 2009-11-19 2.582 22,921,034 -74,627 4.95% 59,192,743
2009-11-20 2009-11-18 2.602 22,995,661 +56,225 4.97% 59,835,354
2009-11-19 2009-11-17 2.700 22,939,436 +40,892 4.96% 61,933,005
2009-11-18 2009-11-16 2.739 22,898,544 +136,985 4.95% 62,718,582
2009-11-17 2009-11-13 2.856 22,761,559 +340,419 4.92% 65,015,243
2009-11-16 2009-11-12 2.837 22,421,140 -1,142,202 4.84% 63,604,233
2009-11-13 2009-11-11 2.680 23,563,342 -16,356 5.09% 63,156,460
2009-11-12 2009-11-10 2.641 23,579,698 +113,473 5.09% 62,277,667
2009-11-11 2009-11-09 2.700 23,466,225 +302,594 5.07% 63,355,255
2009-11-10 2009-11-06 2.504 23,163,631 +49,070 5.00% 58,006,537
2009-11-09 2009-11-05 2.543 23,114,561 +207,523 4.99% 58,788,087
2009-11-06 2009-11-04 2.582 22,907,038 -433,754 4.95% 59,156,599
2009-11-05 2009-11-03 2.250 23,340,792 -17,378 5.04% 52,513,838
2009-11-04 2009-11-02 2.191 23,358,170 +132,896 5.05% 51,181,990
2009-11-03 2009-10-30 2.152 23,225,274 +104,272 5.02% 49,982,026
2009-11-02 2009-10-29 2.093 23,121,002 +22,491 4.99% 48,400,601
2009-10-30 2009-10-28 2.132 23,098,511 +26,068 4.99% 49,257,324
2009-10-29 2009-10-27 2.230 23,072,443 +10,223 4.98% 51,458,694
2009-10-28 2009-10-23 2.250 23,062,220 -68,289 4.98% 51,887,086
2009-10-27 2009-10-22 2.172 23,130,509 +40,891 5.00% 50,230,615
2009-10-23 2009-10-21 2.191 23,089,618 +33,736 4.99% 50,593,544
2009-10-22 2009-10-20 2.113 23,055,882 -69,515 4.98% 48,715,350
2009-10-21 2009-10-19 2.152 23,125,397 -28,113 5.00% 49,767,086
2009-10-20 2009-10-16 2.113 23,153,510 +592,278 5.00% 48,921,630
2009-10-19 2009-10-15 2.093 22,561,232 +25,557 4.87% 47,228,801
2009-10-16 2009-10-14 2.132 22,535,675 +303,617 4.87% 48,057,082
2009-10-15 2009-10-13 2.132 22,232,058 +255,570 4.80% 47,409,622
2009-10-14 2009-10-12 2.113 21,976,488 +6,134 4.75% 46,434,671
2009-10-13 2009-10-09 2.015 21,970,354 -25,557 4.75% 44,272,557
2009-10-12 2009-10-08 2.015 21,995,911 +23,512 4.75% 44,324,057
2009-10-09 2009-10-07 2.054 21,972,399 +134,941 4.75% 45,136,419
2009-10-08 2009-10-06 2.015 21,837,458 +20,446 4.72% 44,004,758
2009-10-07 2009-10-05 2.045 21,817,012 +18,401 4.71% 44,613,265
2009-10-06 2009-10-02 2.065 21,798,611 +402,076 4.71% 45,008,410
2009-10-05 2009-09-30 2.124 21,396,535 +38,281 4.69% 45,452,601
2009-10-02 2009-09-29 2.243 21,358,254 -173,272 4.68% 47,915,464
2009-09-30 2009-09-28 1.985 21,531,526 -503 4.72% 42,747,067
2009-09-29 2009-09-25 2.005 21,532,029 +1,007 4.72% 43,175,546
2009-09-28 2009-09-24 2.005 21,531,022 -1,007 4.72% 43,173,527
2009-09-25 2009-09-23 2.065 21,532,029 -95,702 4.72% 44,457,988
2009-09-24 2009-09-22 1.985 21,627,731 +19,140 4.74% 42,938,065
2009-09-23 2009-09-21 1.965 21,608,591 -20,148 4.74% 42,471,065
2009-09-22 2009-09-18 2.005 21,628,739 -66,488 4.74% 43,369,467
2009-09-21 2009-09-17 2.025 21,695,227 -38,281 4.76% 43,933,508
2009-09-18 2009-09-16 2.005 21,733,508 -107,791 4.76% 43,579,547
2009-09-17 2009-09-15 2.065 21,841,299 -64,473 4.79% 45,096,550
2009-09-16 2009-09-14 2.085 21,905,772 +118,873 4.80% 45,664,570
2009-09-15 2009-09-11 1.965 21,786,899 +24,177 4.78% 42,821,525
2009-09-14 2009-09-10 1.965 21,762,722 -151,109 4.77% 42,774,005
2009-09-09 2009-09-07 1.926 21,913,831 -22,263 4.80% 42,200,884
2009-09-08 2009-09-04 1.886 21,936,094 +8,059 4.81% 41,372,752
2009-09-07 2009-09-03 1.886 21,928,035 +3,022 4.81% 41,357,553
2009-09-04 2009-09-02 1.866 21,925,013 -6,044 4.81% 40,916,570
2009-09-03 2009-09-01 1.906 21,931,057 +13,096 4.81% 41,798,655
2009-09-02 2009-08-31 1.866 21,917,961 -1,007 4.81% 40,903,410
2009-08-31 2009-08-27 1.906 21,918,968 +25,184 4.81% 41,775,614
2009-08-28 2009-08-26 1.926 21,893,784 -25,184 4.80% 42,162,279
2009-08-27 2009-08-25 1.926 21,918,968 +27,199 4.81% 42,210,777
2009-08-26 2009-08-24 1.886 21,891,769 +8,563 4.80% 41,289,153
2009-08-24 2009-08-20 1.926 21,883,206 +10,074 4.80% 42,141,908
2009-08-21 2009-08-19 1.886 21,873,132 -10,074 4.80% 41,254,002
2009-08-20 2009-08-18 1.926 21,883,206 -37,274 4.80% 42,141,908
2009-08-19 2009-08-17 1.926 21,920,480 -76,561 4.81% 42,213,689
2009-08-18 2009-08-14 2.005 21,997,041 -10,578 4.82% 44,107,978
2009-08-17 2009-08-13 2.005 22,007,619 +54,399 4.82% 44,129,189
2009-08-14 2009-08-12 1.985 21,953,220 -40,295 4.81% 43,584,266
2009-08-12 2009-08-10 2.025 21,993,515 -65,481 4.82% 44,537,550
2009-08-11 2009-08-07 2.025 22,058,996 -228,678 4.84% 44,670,151
2009-08-10 2009-08-06 2.065 22,287,674 +35,259 4.89% 46,018,197
2009-08-07 2009-08-05 2.065 22,252,415 +50,369 4.88% 45,945,396
2009-08-06 2009-08-04 2.085 22,202,046 -14,103 4.87% 46,282,180
2009-08-05 2009-08-03 2.104 22,216,149 +81,599 4.87% 46,752,642
2009-08-04 2009-07-31 2.045 22,134,550 +75,554 4.85% 45,262,593
2009-08-03 2009-07-30 2.065 22,058,996 +25,185 4.84% 45,546,037
2009-07-31 2009-07-29 2.124 22,033,811 +205,508 4.83% 46,806,364
2009-07-30 2009-07-28 2.104 21,828,303 -344,528 4.79% 45,936,442
2009-07-29 2009-07-27 1.965 22,172,831 -4,785 4.86% 43,580,063
2009-07-28 2009-07-24 1.906 22,177,616 +1,007 4.86% 42,268,575
2009-07-27 2009-07-23 1.906 22,176,609 -5,037 4.86% 42,266,655
2009-07-24 2009-07-22 1.906 22,181,646 +18,133 4.86% 42,276,255
2009-07-23 2009-07-21 1.906 22,163,513 -1,007 4.86% 42,241,696
2009-07-22 2009-07-20 1.926 22,164,520 +30,221 4.86% 42,683,653
2009-07-21 2009-07-17 1.906 22,134,299 +2,015 4.85% 42,186,016
2009-07-20 2009-07-16 1.886 22,132,284 +103,762 4.85% 41,742,778
2009-07-17 2009-07-15 1.906 22,028,522 -118,873 4.83% 41,984,415
2009-07-16 2009-07-14 1.807 22,147,395 -307,254 4.86% 40,012,488
2009-07-14 2009-07-10 1.886 22,454,649 +40,296 4.92% 42,350,777
2009-07-10 2009-07-08 1.807 22,414,353 -7,052 4.91% 40,494,786
2009-07-09 2009-07-07 1.807 22,421,405 -3,022 4.92% 40,507,527
2009-07-08 2009-07-06 1.846 22,424,427 -504 4.92% 41,403,382
2009-07-07 2009-07-03 1.846 22,424,931 +9,973 4.92% 41,404,312
2009-07-06 2009-07-02 1.866 22,414,958 -35,259 4.91% 41,830,908
2009-07-03 2009-06-30 1.866 22,450,217 -18,133 4.92% 41,896,709
2009-07-02 2009-06-29 1.886 22,468,350 +12,089 4.93% 42,376,618
2009-06-30 2009-06-26 1.866 22,456,261 -5,037 4.92% 41,907,988
2009-06-26 2009-06-24 1.846 22,461,298 -67,495 4.92% 41,471,458
2009-06-25 2009-06-23 1.906 22,528,793 -2,015 4.94% 42,937,887
2009-06-24 2009-06-22 1.946 22,530,808 -13,096 4.94% 43,836,347
2009-06-23 2009-06-19 1.866 22,543,904 -1,007 4.94% 42,071,548
2009-06-22 2009-06-18 1.866 22,544,911 +10,073 4.94% 42,073,427
2009-06-19 2009-06-17 1.846 22,534,838 +2,015 4.94% 41,607,239
2009-06-18 2009-06-16 1.866 22,532,823 -22,162 4.94% 42,050,868
2009-06-17 2009-06-15 1.965 22,554,985 -106,784 4.94% 44,331,176
2009-06-16 2009-06-12 1.985 22,661,769 +7,052 4.97% 44,990,966
2009-06-15 2009-06-11 2.005 22,654,717 +31,229 4.97% 45,426,735
2009-06-11 2009-06-09 2.025 22,623,488 -1,007 4.96% 45,813,265
2009-06-10 2009-06-08 2.065 22,624,495 -40,296 4.96% 46,713,644
2009-06-09 2009-06-05 2.065 22,664,791 -10,074 4.97% 46,796,844
2009-06-08 2009-06-04 2.025 22,674,865 +100,739 4.97% 45,917,305
2009-06-04 2009-06-02 2.065 22,574,126 -48,959 4.95% 46,609,645
2009-06-03 2009-06-01 2.104 22,623,085 +86,636 4.96% 47,609,016
2009-06-02 2009-05-29 2.115 22,536,449 -59,437 4.94% 47,660,133
2009-06-01 2009-05-27 2.095 22,595,886 +381,386 4.95% 47,330,727
2009-05-29 2009-05-26 2.054 22,214,500 -32,372 4.94% 45,637,009
2009-05-27 2009-05-25 2.075 22,246,872 -26,811 4.95% 46,151,587
2009-05-26 2009-05-22 2.054 22,273,683 +10,923 4.95% 45,758,593
2009-05-25 2009-05-21 2.095 22,262,760 -64,545 4.95% 46,632,941
2009-05-22 2009-05-20 2.054 22,327,305 -131,076 4.97% 45,868,753
2009-05-21 2009-05-19 2.054 22,458,381 +4,965 4.99% 46,138,033
2009-05-20 2009-05-18 2.054 22,453,416 -41,706 4.99% 46,127,833
2009-05-19 2009-05-15 2.075 22,495,122 +242,292 5.00% 46,666,587
2009-05-18 2009-05-14 1.974 22,252,830 -67,524 4.95% 43,922,979
2009-05-15 2009-05-13 1.813 22,320,354 +198,600 4.96% 40,459,829
2009-05-14 2009-05-12 1.752 22,121,754 +32,769 4.92% 38,763,169
2009-05-13 2009-05-11 1.732 22,088,985 -88,377 4.91% 38,260,855
2009-05-12 2009-05-08 1.692 22,177,362 -82,419 4.93% 37,520,588
2009-05-11 2009-05-07 1.652 22,259,781 -19,860 4.95% 36,763,360
2009-05-08 2009-05-06 1.631 22,279,641 +4,965 4.96% 36,347,427
2009-05-07 2009-05-05 1.631 22,274,676 -99 4.95% 36,339,327
2009-05-06 2009-05-04 1.611 22,274,775 -18,172 4.95% 35,890,852
2009-04-30 2009-04-28 1.450 22,292,947 +18,867 4.96% 32,328,119
2009-04-29 2009-04-27 1.511 22,274,080 +76,461 4.95% 33,646,624
2009-04-28 2009-04-24 1.631 22,197,619 -4,965 4.94% 36,213,614
2009-04-24 2009-04-22 1.571 22,202,584 -4,965 4.94% 34,880,169
2009-04-23 2009-04-21 1.611 22,207,549 +9,930 4.94% 35,782,533
2009-04-22 2009-04-20 1.652 22,197,619 +14,895 4.94% 36,660,696
2009-04-21 2009-04-17 1.652 22,182,724 -73,482 4.93% 36,636,096
2009-04-20 2009-04-16 1.611 22,256,206 +44,089 4.95% 35,860,933
2009-04-17 2009-04-15 1.652 22,212,117 -41,706 4.94% 36,684,640
2009-04-16 2009-04-14 1.591 22,253,823 -39,720 4.95% 35,408,879
2009-04-14 2009-04-08 1.450 22,293,543 +9,930 4.96% 32,328,984
2009-04-08 2009-04-06 1.490 22,283,613 -26,066 4.96% 33,212,211
2009-04-07 2009-04-03 1.490 22,309,679 +29,790 4.96% 33,251,061
2009-04-06 2009-04-02 1.611 22,279,889 -14,895 4.96% 35,899,092
2009-04-03 2009-04-01 1.551 22,294,784 -33,762 4.96% 34,575,976
2009-04-02 2009-03-31 1.531 22,328,546 -76,461 4.97% 34,178,618
2009-04-01 2009-03-30 1.470 22,405,007 -993 4.98% 32,941,882
2009-03-31 2009-03-27 1.531 22,406,000 -497 4.98% 34,297,178
2009-03-30 2009-03-26 1.551 22,406,497 -993 4.98% 34,749,227
2009-03-27 2009-03-25 1.490 22,407,490 -9,930 4.98% 33,396,841
2009-03-26 2009-03-24 1.490 22,417,420 -66,531 4.99% 33,411,641
2009-03-25 2009-03-23 1.490 22,483,951 +24,825 5.00% 33,510,801
2009-03-24 2009-03-20 1.390 22,459,126 -496 4.99% 31,212,058
2009-03-23 2009-03-19 1.410 22,459,622 -13,406 5.00% 31,665,106
2009-03-19 2009-03-17 1.390 22,473,028 -24,825 5.00% 31,231,378
2009-03-18 2009-03-16 1.390 22,497,853 -9,930 5.00% 31,265,878
2009-03-17 2009-03-13 1.370 22,507,783 +21,846 5.01% 30,826,349
2009-03-13 2009-03-11 1.329 22,485,937 -496 5.00% 29,890,652
2009-03-11 2009-03-09 1.329 22,486,433 -49,750 5.00% 29,891,311
2009-03-10 2009-03-06 1.309 22,536,183 +29,790 5.01% 29,503,543
2009-03-09 2009-03-05 1.309 22,506,393 -1,986 5.01% 29,464,543
2009-03-06 2009-03-04 1.370 22,508,379 +9,930 5.01% 30,827,165
2009-03-05 2009-03-03 1.309 22,498,449 +1,986 5.00% 29,454,143
2009-03-04 2009-03-02 1.349 22,496,463 -21,846 5.00% 30,357,745
2009-03-03 2009-02-27 1.370 22,518,309 +24,825 5.01% 30,840,765
2009-02-27 2009-02-25 1.410 22,493,484 +9,930 5.00% 31,712,847
2009-02-20 2009-02-18 1.410 22,483,554 -14,895 5.00% 31,698,847
2009-02-19 2009-02-17 1.370 22,498,449 +19,860 5.00% 30,813,565
2009-02-17 2009-02-13 1.370 22,478,589 +1,142 5.00% 30,786,365
2009-02-11 2009-02-09 1.450 22,477,447 -10,923 5.00% 32,595,672
2009-02-10 2009-02-06 1.450 22,488,370 -4,965 5.00% 32,611,512
2009-02-09 2009-02-05 1.390 22,493,335 +14,895 5.00% 31,259,599
2009-02-06 2009-02-04 1.430 22,478,440 +24,825 5.00% 32,144,374
2009-02-03 2009-01-30 1.511 22,453,615 -7,944 4.99% 33,917,825
2009-01-30 2009-01-23 1.349 22,461,559 -9,930 5.00% 30,310,644
2009-01-29 2009-01-22 1.370 22,471,489 +4,965 5.00% 30,776,641
2009-01-23 2009-01-21 1.370 22,466,524 +3,972 5.00% 30,769,841
2009-01-19 2009-01-15 1.490 22,462,552 +33,762 5.00% 33,478,907
2009-01-15 2009-01-13 1.470 22,428,790 -9,930 4.99% 32,976,850
2009-01-14 2009-01-12 1.450 22,438,720 +14,895 4.99% 32,539,512
2009-01-12 2009-01-08 1.531 22,423,825 -4,965 4.99% 34,324,463
2009-01-09 2009-01-07 1.591 22,428,790 -10,923 4.99% 35,687,276
2009-01-08 2009-01-06 1.591 22,439,713 +14,895 4.99% 35,704,656
2009-01-07 2009-01-05 1.571 22,424,818 -29,790 4.99% 35,229,298
2009-01-06 2009-01-02 1.571 22,454,608 -4,965 4.99% 35,276,098
2009-01-05 2008-12-31 1.591 22,459,573 -4,965 5.00% 35,736,256
2008-12-29 2008-12-22 1.531 22,464,538 +4,965 5.00% 34,386,783
2008-12-23 2008-12-19 1.571 22,459,573 -98,307 5.00% 35,283,898
2008-12-22 2008-12-18 1.551 22,557,880 -86,391 5.02% 34,984,000
2008-12-19 2008-12-17 1.591 22,644,271 +14,895 5.04% 36,030,135
2008-12-18 2008-12-16 1.631 22,629,376 -43,692 5.03% 36,917,991
2008-12-17 2008-12-15 1.571 22,673,068 -40,713 5.04% 35,619,298
2008-12-16 2008-12-12 1.490 22,713,781 -4,965 5.05% 33,853,347
2008-12-15 2008-12-11 1.551 22,718,746 -24,825 5.05% 35,233,480
2008-12-12 2008-12-10 1.450 22,743,571 -9,930 5.06% 32,981,592
2008-12-11 2008-12-09 1.410 22,753,501 +19,860 5.06% 32,079,436
2008-12-10 2008-12-08 1.430 22,733,641 -7,944 5.06% 32,509,314
2008-12-05 2008-12-03 1.390 22,741,585 +9,930 5.06% 31,604,599
2008-12-04 2008-12-02 1.349 22,731,655 -9,364 5.06% 30,675,123
2008-12-03 2008-12-01 1.309 22,741,019 +4,965 5.06% 29,771,707
2008-12-02 2008-11-28 1.309 22,736,054 +9,930 5.06% 29,765,207
2008-12-01 2008-11-27 1.349 22,726,124 +14,895 5.05% 30,667,660
2008-11-28 2008-11-26 1.349 22,711,229 -52,629 5.05% 30,647,560
2008-11-24 2008-11-20 1.188 22,763,858 +993 5.06% 27,050,690
2008-11-21 2008-11-19 1.249 22,762,865 -70,503 5.06% 28,424,908
2008-11-20 2008-11-18 1.269 22,833,368 -14,895 5.08% 28,972,834
2008-11-19 2008-11-17 1.329 22,848,263 -54,615 5.08% 30,372,293
2008-11-18 2008-11-14 1.289 22,902,878 +14,895 5.09% 29,522,321
2008-11-17 2008-11-13 1.269 22,887,983 -26,811 5.09% 29,042,134
2008-11-13 2008-11-11 1.289 22,914,794 +19,860 5.10% 29,537,681
2008-11-11 2008-11-07 1.249 22,894,934 -2,979 5.09% 28,589,828
2008-11-10 2008-11-06 1.229 22,897,913 -4,965 5.09% 28,132,362
2008-11-07 2008-11-05 1.289 22,902,878 -54,615 5.09% 29,522,321
2008-11-06 2008-11-04 1.229 22,957,493 +71,496 5.11% 28,205,562
2008-11-05 2008-11-03 1.208 22,885,997 -71,496 5.09% 27,656,776
2008-11-04 2008-10-31 1.168 22,957,493 +6,951 5.11% 26,818,403
2008-11-03 2008-10-30 1.168 22,950,542 -9,930 5.10% 26,810,283
2008-10-30 2008-10-28 1.047 22,960,472 -313,788 5.11% 24,047,206
2008-10-29 2008-10-27 1.088 23,274,260 +36,741 5.18% 25,313,378
2008-10-28 2008-10-24 1.208 23,237,519 -19,860 5.17% 28,081,575
2008-10-27 2008-10-23 1.309 23,257,379 -22,839 5.17% 30,447,707
2008-10-24 2008-10-22 1.329 23,280,218 -49,650 5.18% 30,946,493
2008-10-23 2008-10-21 1.430 23,329,868 -9,930 5.19% 33,361,924
2008-10-22 2008-10-20 1.430 23,339,798 -11,916 5.19% 33,376,124
2008-10-21 2008-10-17 1.430 23,351,714 -5,958 5.19% 33,393,164
2008-10-20 2008-10-16 1.490 23,357,672 -993 5.19% 34,813,023
2008-10-17 2008-10-15 1.551 23,358,665 -1,490 5.20% 36,225,902
2008-10-16 2008-10-14 1.571 23,360,155 -26,811 5.20% 36,698,709
2008-10-15 2008-10-13 1.531 23,386,966 -73,482 5.20% 35,798,756
2008-10-14 2008-10-10 1.531 23,460,448 -15,391 5.22% 35,911,236
2008-10-13 2008-10-09 1.672 23,475,839 -27,804 5.22% 39,244,579
2008-10-10 2008-10-08 1.652 23,503,643 +12,909 5.23% 38,817,673
2008-10-09 2008-10-06 1.772 23,490,734 +5,958 5.22% 41,635,110
2008-10-08 2008-10-03 1.893 23,484,776 +4,965 5.22% 44,462,588
2008-10-06 2008-10-02 1.853 23,479,811 -3,972 5.22% 43,507,375
2008-10-02 2008-09-29 1.752 23,483,783 -26,811 5.22% 41,149,804
2008-09-30 2008-09-26 1.874 23,510,594 +9,930 5.23% 44,059,224
2008-09-29 2008-09-25 1.895 23,500,664 +515,527 5.23% 44,524,577
2008-09-26 2008-09-24 1.874 22,985,137 +4,855 5.23% 43,074,509
2008-09-25 2008-09-23 1.915 22,980,282 -53,414 5.23% 44,011,903
2008-09-24 2008-09-22 1.895 23,033,696 +4,856 5.24% 43,639,855
2008-09-23 2008-09-19 1.853 23,028,840 +57,299 5.24% 42,682,163
2008-09-22 2008-09-18 1.750 22,971,541 +4,856 5.22% 40,210,632
2008-09-18 2008-09-16 1.833 22,966,685 +84,492 5.22% 42,093,997
2008-09-17 2008-09-12 2.059 22,882,193 +9,712 5.20% 47,122,627
2008-09-12 2008-09-10 2.059 22,872,481 -2,913 5.20% 47,102,626
2008-09-11 2008-09-09 2.121 22,875,394 -972 5.20% 48,521,884
2008-09-10 2008-09-08 2.080 22,876,366 +17,482 5.20% 47,581,733
2008-09-09 2008-09-05 2.080 22,858,884 -68,954 5.20% 47,545,371
2008-09-08 2008-09-04 2.121 22,927,838 -43,703 5.21% 48,633,125
2008-09-05 2008-09-03 2.121 22,971,541 +12,625 5.22% 48,725,825
2008-09-04 2008-09-02 2.121 22,958,916 +28,164 5.22% 48,699,046
2008-09-03 2008-09-01 2.204 22,930,752 +17,482 5.21% 50,528,211
2008-09-02 2008-08-29 2.265 22,913,270 -21,366 5.21% 51,905,288
2008-08-28 2008-08-26 2.101 22,934,636 -9,712 5.22% 48,175,238
2008-08-26 2008-08-21 1.977 22,944,348 +31,078 5.22% 45,360,601
2008-08-25 2008-08-20 2.121 22,913,270 +53,414 5.21% 48,602,224
2008-08-21 2008-08-19 2.162 22,859,856 +100,032 5.20% 49,430,458
2008-08-20 2008-08-18 2.224 22,759,824 -9,712 5.18% 50,620,275
2008-08-19 2008-08-15 2.286 22,769,536 +4,856 5.18% 52,048,594
2008-08-18 2008-08-14 2.368 22,764,680 -78,666 5.18% 53,912,719
2008-08-14 2008-08-12 2.389 22,843,346 +68,954 5.19% 54,569,447
2008-08-13 2008-08-11 2.430 22,774,392 +6,798 5.18% 55,342,738
2008-08-12 2008-08-08 2.471 22,767,594 +5,827 5.18% 56,263,952
2008-08-11 2008-08-07 2.554 22,761,767 -17,481 5.18% 58,124,537
2008-08-07 2008-08-04 2.471 22,779,248 +14,568 5.18% 56,292,751
2008-08-01 2008-07-30 2.492 22,764,680 -4,856 5.18% 56,725,557
2008-07-31 2008-07-29 2.492 22,769,536 -8,741 5.18% 56,737,657
2008-07-30 2008-07-28 2.512 22,778,277 -33,991 5.18% 57,228,524
2008-07-29 2008-07-25 2.512 22,812,268 -30,301 5.19% 57,313,924
2008-07-28 2008-07-24 2.492 22,842,569 +3,885 5.19% 56,919,642
2008-07-25 2008-07-23 2.471 22,838,684 -93,233 5.19% 56,439,631
2008-07-24 2008-07-22 2.471 22,931,917 -35,933 5.21% 56,670,031
2008-07-23 2008-07-21 2.471 22,967,850 +21,365 5.22% 56,758,830
2008-07-22 2008-07-18 2.471 22,946,485 -23,308 5.22% 56,706,032
2008-07-21 2008-07-17 2.492 22,969,793 -10,683 5.22% 57,236,662
2008-07-18 2008-07-16 2.451 22,980,476 +48,559 5.23% 56,316,782
2008-07-17 2008-07-15 2.471 22,931,917 +139,849 5.21% 56,670,031
2008-07-16 2008-07-14 2.471 22,792,068 -4,855 5.18% 56,324,432
2008-07-15 2008-07-11 2.430 22,796,923 +105,858 5.18% 55,397,490
2008-07-14 2008-07-10 2.430 22,691,065 +100,031 5.16% 55,140,250
2008-07-11 2008-07-09 2.451 22,591,034 +19,424 5.14% 55,362,401
2008-07-10 2008-07-08 2.451 22,571,610 +24,279 5.13% 55,314,800
2008-07-09 2008-07-07 2.471 22,547,331 +55,357 5.13% 55,719,631
2008-07-08 2008-07-04 2.471 22,491,974 -97 5.11% 55,582,831
2008-07-07 2008-07-03 2.430 22,492,071 +194 5.11% 54,656,686
2008-07-04 2008-07-02 2.451 22,491,877 -31,078 5.11% 55,119,403
2008-07-03 2008-06-30 2.451 22,522,955 -33,991 5.12% 55,195,564
2008-07-02 2008-06-27 2.451 22,556,946 -33,991 5.13% 55,278,864
2008-06-30 2008-06-26 2.451 22,590,937 -77,694 5.14% 55,362,163
2008-06-27 2008-06-25 2.492 22,668,631 -4,856 5.15% 56,486,219
2008-06-26 2008-06-24 2.492 22,673,487 -3,885 5.16% 56,498,320
2008-06-25 2008-06-23 2.554 22,677,372 +13,597 5.16% 57,909,025
2008-06-24 2008-06-20 2.512 22,663,775 +20,395 5.15% 56,940,847
2008-06-19 2008-06-17 2.595 22,643,380 +95,175 5.15% 58,754,840
2008-06-18 2008-06-16 2.615 22,548,205 -16,510 5.13% 58,972,229
2008-06-17 2008-06-13 2.554 22,564,715 -12,625 5.13% 57,621,344
2008-06-16 2008-06-12 2.615 22,577,340 +3,884 5.13% 59,048,428
2008-06-13 2008-06-11 2.677 22,573,456 +43,703 5.13% 60,432,875
2008-06-12 2008-06-10 2.677 22,529,753 -182,581 5.12% 60,315,874
2008-06-11 2008-06-06 2.780 22,712,334 -1,942 5.16% 63,143,315
2008-06-10 2008-06-05 2.842 22,714,276 -4,856 5.17% 64,552,019
2008-06-06 2008-06-04 2.863 22,719,132 +4,856 5.17% 65,033,688
2008-06-05 2008-06-03 2.883 22,714,276 +12,625 5.17% 65,487,556
2008-06-04 2008-06-02 2.904 22,701,651 -57,299 5.16% 65,918,665
2008-06-03 2008-05-30 2.925 22,758,950 -15,539 5.18% 66,567,317
2008-06-02 2008-05-29 2.925 22,774,489 +299,502 5.18% 66,612,767
2008-05-30 2008-05-28 2.883 22,474,987 -12,444 5.18% 64,797,661
2008-05-29 2008-05-27 2.904 22,487,431 -21,061 5.19% 65,303,347
2008-05-28 2008-05-26 2.883 22,508,492 +16,274 5.19% 64,894,259
2008-05-27 2008-05-23 2.967 22,492,218 -100,517 5.19% 66,726,973
2008-05-26 2008-05-22 3.008 22,592,735 +38,292 5.21% 67,969,190
2008-05-23 2008-05-21 3.113 22,554,443 -29,676 5.20% 70,210,032
2008-05-21 2008-05-19 2.988 22,584,119 +44,993 5.21% 67,471,441
2008-05-20 2008-05-16 3.008 22,539,126 +38,292 5.20% 67,807,910
2008-05-19 2008-05-15 2.988 22,500,834 +21,061 5.19% 67,222,622
2008-05-16 2008-05-14 2.925 22,479,773 -5,744 5.19% 65,750,756
2008-05-15 2008-05-13 2.800 22,485,517 +957 5.19% 62,948,947
2008-05-14 2008-05-09 2.800 22,484,560 -7,658 5.19% 62,946,268
2008-05-09 2008-05-07 2.883 22,492,218 -1,915 5.19% 64,847,340
2008-05-08 2008-05-06 2.925 22,494,133 -45,950 5.19% 65,792,758
2008-05-07 2008-05-05 2.841 22,540,083 -13,402 5.20% 64,043,523
2008-05-06 2008-05-02 2.820 22,553,485 -53,609 5.20% 63,610,414
2008-05-05 2008-04-30 2.820 22,607,094 -9,573 5.22% 63,761,614
2008-05-02 2008-04-29 2.800 22,616,667 +16,274 5.22% 63,316,106
2008-04-30 2008-04-28 2.820 22,600,393 +10,530 5.21% 63,742,715
2008-04-29 2008-04-25 2.779 22,589,863 +43,079 5.21% 62,769,119
2008-04-28 2008-04-24 2.820 22,546,784 -13,402 5.20% 63,591,514
2008-04-25 2008-04-23 2.737 22,560,186 -230,710 5.20% 61,744,001
2008-04-24 2008-04-22 2.716 22,790,896 -142,638 5.26% 61,899,273
2008-04-23 2008-04-21 2.653 22,933,534 -67,969 5.29% 60,849,288
2008-04-22 2008-04-18 2.716 23,001,503 -110,090 5.31% 62,471,274
2008-04-21 2008-04-17 2.716 23,111,593 -290,062 5.33% 62,770,275
2008-04-18 2008-04-16 2.716 23,401,655 -279,533 5.40% 63,558,073
2008-04-17 2008-04-15 2.737 23,681,188 -204,862 5.46% 64,812,023
2008-04-16 2008-04-14 2.820 23,886,050 +9,573 5.51% 67,368,814
2008-04-15 2008-04-11 2.883 23,876,477 -21,061 5.51% 68,838,299
2008-04-14 2008-04-10 2.820 23,897,538 +4,786 5.51% 67,401,215
2008-04-11 2008-04-09 2.800 23,892,752 -22,975 5.51% 66,888,548
2008-04-10 2008-04-08 2.841 23,915,727 -957 5.52% 67,952,164
2008-04-09 2008-04-07 2.883 23,916,684 +101,474 5.52% 68,954,219
2008-04-08 2008-04-03 2.737 23,815,210 +33,506 5.49% 65,178,822
2008-04-07 2008-04-02 2.758 23,781,704 +1,914 5.49% 65,583,969
2008-04-03 2008-04-01 2.695 23,779,790 -31,591 5.49% 64,088,266
2008-04-02 2008-03-31 2.632 23,811,381 -4,786 5.49% 62,681,001
2008-03-31 2008-03-27 2.612 23,816,167 -13,403 5.49% 62,196,032
2008-03-28 2008-03-26 2.632 23,829,570 -4,786 5.50% 62,728,882
2008-03-27 2008-03-25 2.632 23,834,356 -957 5.50% 62,741,480
2008-03-26 2008-03-20 2.528 23,835,313 +106,260 5.50% 60,254,158
2008-03-20 2008-03-18 2.549 23,729,053 +2,872 5.47% 60,481,288
2008-03-18 2008-03-14 2.820 23,726,181 +19,146 5.47% 66,917,915
2008-03-17 2008-03-13 2.862 23,707,035 +37,335 5.47% 67,854,492
2008-03-14 2008-03-12 2.925 23,669,700 +24,890 5.46% 69,231,156
2008-03-13 2008-03-11 2.820 23,644,810 +14,359 5.45% 66,688,414
2008-03-12 2008-03-10 2.820 23,630,451 +50,737 5.45% 66,647,916
2008-03-11 2008-03-07 2.904 23,579,714 +43,079 5.44% 68,475,329
2008-03-10 2008-03-06 2.988 23,536,635 -4,787 5.43% 70,317,141
2008-03-07 2008-03-05 3.029 23,541,422 -19,146 5.43% 71,315,099
2008-03-06 2008-03-04 3.092 23,560,568 -6,701 5.44% 72,849,784
2008-03-05 2008-03-03 3.134 23,567,269 -57,821 5.44% 73,855,240
2008-03-04 2008-02-29 3.092 23,625,090 +44,993 5.45% 73,049,287
2008-03-03 2008-02-28 3.092 23,580,097 +12,445 5.44% 72,910,168
2008-02-29 2008-02-27 3.113 23,567,652 +8,616 5.44% 73,364,064
2008-02-28 2008-02-26 3.134 23,559,036 +47,865 5.44% 73,829,439
2008-02-27 2008-02-25 3.134 23,511,171 -40,207 5.42% 73,679,440
2008-02-26 2008-02-22 3.155 23,551,378 -62,224 5.43% 74,297,477
2008-02-25 2008-02-21 3.134 23,613,602 +9,573 5.45% 74,000,438
2008-02-22 2008-02-20 3.092 23,604,029 +22,018 5.45% 72,984,166
2008-02-21 2008-02-19 3.071 23,582,011 -11,488 5.44% 72,423,410
2008-02-20 2008-02-18 3.092 23,593,499 -31,591 5.44% 72,951,607
2008-02-19 2008-02-15 2.988 23,625,090 +5,744 5.45% 70,581,406
2008-02-18 2008-02-14 2.946 23,619,346 -4,786 5.45% 69,577,333
2008-02-14 2008-02-12 2.946 23,624,132 +957 5.45% 69,591,431
2008-02-13 2008-02-11 2.883 23,623,175 -17,232 5.45% 68,108,003
2008-02-12 2008-02-06 2.988 23,640,407 +116,791 5.45% 70,627,166
2008-02-11 2008-02-04 2.967 23,523,616 +68,926 5.43% 69,786,790
2008-02-05 2008-02-01 2.800 23,454,690 +49,780 5.41% 65,662,179
2008-02-04 2008-01-31 2.737 23,404,910 -11,488 5.40% 64,055,889
2008-02-01 2008-01-30 2.841 23,416,398 +96 5.40% 66,533,412
2008-01-31 2008-01-29 2.988 23,416,302 +25,847 5.40% 69,957,639
2008-01-30 2008-01-28 2.841 23,390,455 -20,103 5.40% 66,459,700
2008-01-29 2008-01-25 2.883 23,410,558 -94,773 5.40% 67,495,007
2008-01-28 2008-01-24 2.779 23,505,331 +4,786 5.42% 65,312,876
2008-01-25 2008-01-23 2.716 23,500,545 -44,993 5.42% 63,826,655
2008-01-24 2008-01-22 2.612 23,545,538 -83,190 5.43% 61,489,283
2008-01-23 2008-01-21 2.967 23,628,728 -14,359 5.45% 70,098,622
2008-01-22 2008-01-18 3.050 23,643,087 +42,121 5.45% 72,117,030
2008-01-21 2008-01-17 3.113 23,600,966 +59,832 5.44% 73,467,767
2008-01-18 2008-01-16 3.092 23,541,134 +5,743 5.43% 72,789,693
2008-01-17 2008-01-15 3.238 23,535,391 -5,743 5.43% 76,213,852
2008-01-16 2008-01-14 3.364 23,541,134 -26,805 5.43% 79,183,383
2008-01-15 2008-01-11 3.405 23,567,939 -51,694 5.44% 80,258,309
2008-01-14 2008-01-10 3.426 23,619,633 +41,164 5.45% 80,927,810
2008-01-11 2008-01-09 3.552 23,578,469 -57,438 5.44% 83,742,384
2008-01-10 2008-01-08 3.593 23,635,907 -22,018 5.45% 84,933,988
2008-01-09 2008-01-07 3.656 23,657,925 -30,634 5.46% 86,495,895
2008-01-08 2008-01-04 3.343 23,688,559 -31,974 5.46% 79,184,362
2008-01-07 2008-01-03 3.238 23,720,533 +57,438 5.47% 76,813,391
2008-01-04 2008-01-02 3.259 23,663,095 +28,719 5.46% 77,121,762
2008-01-03 2007-12-31 3.196 23,634,376 +958 5.45% 75,546,851
2008-01-02 2007-12-27 3.217 23,633,418 -64,140 5.45% 76,037,539
2007-12-28 2007-12-24 3.134 23,697,558 -629,905 5.47% 74,263,540
2007-12-27 2007-12-20 3.050 24,327,463 -31,591 5.61% 74,204,539
2007-12-21 2007-12-19 3.071 24,359,054 -106,260 5.62% 74,809,809
2007-12-20 2007-12-18 3.217 24,465,314 -152,881 5.64% 78,714,059
2007-12-19 2007-12-17 2.904 24,618,195 -22,018 5.68% 71,491,071
2007-12-18 2007-12-14 2.988 24,640,213 +64,139 5.68% 73,614,148
2007-12-17 2007-12-13 3.113 24,576,074 +188,588 5.67% 76,503,194
2007-12-14 2007-12-12 3.238 24,387,486 +45,951 5.63% 78,973,162
2007-12-13 2007-12-11 3.322 24,341,535 -38,292 5.62% 80,858,537
2007-12-12 2007-12-10 3.238 24,379,827 +58,395 5.62% 78,948,360
2007-12-11 2007-12-07 3.301 24,321,432 -137,851 5.61% 80,283,634
2007-12-10 2007-12-06 3.364 24,459,283 -797,433 5.64% 82,271,685
2007-12-07 2007-12-05 3.322 25,256,716 -311,124 5.83% 83,898,617
2007-12-06 2007-12-04 3.426 25,567,840 +101,475 5.90% 87,602,940
2007-12-05 2007-12-03 3.447 25,466,365 +195,481 5.88% 87,787,301
2007-12-04 2007-11-30 3.447 25,270,884 -1,915 5.83% 87,113,442
2007-12-03 2007-11-29 3.322 25,272,799 -36,377 5.83% 83,952,042
2007-11-30 2007-11-28 3.322 25,309,176 +248,898 5.84% 84,072,880
2007-11-29 2007-11-27 3.405 25,060,278 -78,499 5.78% 85,340,323
2007-11-28 2007-11-26 3.468 25,138,777 -42,121 5.80% 87,183,245
2007-11-27 2007-11-23 3.364 25,180,898 -44,993 5.81% 84,698,922
2007-11-26 2007-11-22 3.405 25,225,891 +51,694 5.82% 85,904,302
2007-11-23 2007-11-21 3.468 25,174,197 -11,009 5.81% 87,306,084
2007-11-22 2007-11-20 3.552 25,185,206 +33,027 5.81% 89,448,945
2007-11-21 2007-11-19 3.531 25,152,179 +19,146 5.80% 88,806,165
2007-11-20 2007-11-16 3.573 25,133,033 +50,737 5.80% 89,788,725
2007-11-19 2007-11-15 3.656 25,082,296 +25,847 5.79% 91,703,547
2007-11-16 2007-11-14 3.698 25,056,449 +237,124 5.78% 92,656,008
2007-11-15 2007-11-13 3.593 24,819,325 -26,804 5.73% 89,186,518
2007-11-14 2007-11-12 3.698 24,846,129 -205,820 5.73% 91,878,267
2007-11-13 2007-11-09 3.761 25,051,949 -47,865 5.78% 94,209,526
2007-11-12 2007-11-08 3.719 25,099,814 +36,377 5.79% 93,340,753
2007-11-09 2007-11-07 3.823 25,063,437 +75,627 5.78% 95,823,606
2007-11-08 2007-11-06 3.823 24,987,810 -70,816 5.77% 95,534,466
2007-11-07 2007-11-05 3.823 25,058,626 -6,702 5.78% 95,805,213
2007-11-06 2007-11-02 3.886 25,065,328 -279,532 5.78% 97,401,833
2007-11-05 2007-11-01 3.949 25,344,860 +28,719 5.85% 100,076,589
2007-11-02 2007-10-31 4.074 25,316,141 -209,649 5.84% 103,136,624
2007-11-01 2007-10-30 3.907 25,525,790 -100,517 5.89% 99,724,437
2007-10-31 2007-10-29 3.928 25,626,307 +23,933 5.91% 100,652,524
2007-10-30 2007-10-26 3.928 25,602,374 +127,321 5.91% 100,558,522
2007-10-29 2007-10-25 3.949 25,475,053 +256,557 5.88% 100,590,669
2007-10-26 2007-10-24 3.928 25,218,496 +1,058,777 5.82% 99,050,763
2007-10-25 2007-10-23 3.907 24,159,719 +106,260 5.57% 94,387,456
2007-10-24 2007-10-22 3.802 24,053,459 +111,813 5.55% 91,459,689
2007-10-23 2007-10-18 3.907 23,941,646 +160,827 5.52% 93,535,486
2007-10-22 2007-10-17 4.032 23,780,819 +35,995 5.49% 95,888,144
2007-10-18 2007-10-16 4.095 23,744,824 +128,278 5.48% 97,231,239
2007-10-17 2007-10-15 4.158 23,616,546 +202,948 5.45% 98,186,155
2007-10-16 2007-10-12 4.199 23,413,598 +195,290 5.40% 98,320,711
2007-10-15 2007-10-11 4.346 23,218,308 +17,231 5.36% 100,905,685
2007-10-12 2007-10-10 4.325 23,201,077 +521,032 5.35% 100,341,330
2007-10-11 2007-10-09 4.388 22,680,045 +170,168 5.28% 99,523,375
2007-10-10 2007-10-08 4.262 22,509,877 -40,765 5.25% 95,927,326
2007-10-09 2007-10-05 4.304 22,550,642 +14,220 5.25% 97,052,544
2007-10-08 2007-10-04 4.156 22,536,422 -104,280 5.25% 93,663,211
2007-10-05 2007-10-03 4.198 22,640,702 -18,961 5.28% 95,051,902
2007-10-04 2007-10-02 4.198 22,659,663 -46,452 5.28% 95,131,506
2007-10-03 2007-09-28 4.240 22,706,115 -632,322 5.29% 96,284,580
2007-10-02 2007-09-27 4.325 23,338,437 -1,422 5.44% 100,935,393
2007-09-28 2007-09-25 4.346 23,339,859 +8,532 5.45% 101,433,940
2007-09-27 2007-09-24 4.409 23,331,327 -26,828 5.45% 102,873,514
2007-09-25 2007-09-21 4.536 23,358,155 -588,002 5.45% 105,948,508
2007-09-24 2007-09-20 4.430 23,946,157 -88,734 5.59% 106,089,638
2007-09-21 2007-09-19 4.430 24,034,891 -678,774 5.61% 106,482,760
2007-09-20 2007-09-18 4.536 24,713,665 -46,452 5.77% 112,096,864
2007-09-19 2007-09-17 4.430 24,760,117 +135,565 5.78% 109,695,758
2007-09-18 2007-09-14 4.515 24,624,552 -364,035 5.75% 111,173,162
2007-09-17 2007-09-13 4.620 24,988,587 -3,792 5.83% 115,452,585
2007-09-14 2007-09-12 4.641 24,992,379 +176,803 5.83% 115,997,366
2007-09-13 2007-09-11 4.747 24,815,576 +279,663 5.79% 117,794,422
2007-09-12 2007-09-10 4.641 24,535,913 -72,997 5.73% 113,878,766
2007-09-11 2007-09-07 4.641 24,608,910 -123,241 5.74% 114,217,567
2007-09-10 2007-09-06 4.494 24,732,151 -43,608 5.77% 111,137,172
2007-09-07 2007-09-05 4.557 24,775,759 -130,826 5.78% 112,901,202
2007-09-06 2007-09-04 4.557 24,906,585 -95,748 5.81% 113,497,366
2007-09-05 2007-09-03 4.726 25,002,333 +507,184 5.84% 118,153,448
2007-09-04 2007-08-31 4.599 24,495,149 -257,479 5.72% 112,656,026
2007-09-03 2007-08-30 4.473 24,752,628 +38,868 5.78% 110,706,985
2007-08-31 2007-08-29 4.219 24,713,760 +95,749 5.77% 104,276,553
2007-08-30 2007-08-28 4.346 24,618,011 -1,512,073 5.75% 106,988,729
2007-08-29 2007-08-27 4.599 26,130,084 -1,626,782 6.10% 120,175,281
2007-08-28 2007-08-24 4.135 27,756,866 -775,471 6.48% 114,774,219
2007-08-27 2007-08-23 4.051 28,532,337 -665,502 6.66% 115,573,009
2007-08-24 2007-08-22 3.924 29,197,839 -1,328,444 6.81% 114,572,793
2007-08-23 2007-08-21 3.924 30,526,283 -974,553 7.12% 119,785,629
2007-08-22 2007-08-20 3.924 31,500,836 -391,053 7.35% 123,609,791
2007-08-21 2007-08-17 3.629 31,891,889 -1,178,374 7.44% 115,724,827
2007-08-20 2007-08-16 3.755 33,070,263 -252,171 7.72% 124,186,818
2007-08-17 2007-08-15 4.219 33,322,434 +142,202 7.78% 140,599,754
2007-08-16 2007-08-14 4.346 33,180,232 +81,528 7.74% 144,199,743
2007-08-15 2007-08-13 4.367 33,098,704 -54,984 7.73% 144,543,705
2007-08-14 2007-08-10 4.409 33,153,688 +11,376 7.74% 146,182,700
2007-08-13 2007-08-09 4.620 33,142,312 +809,599 7.74% 153,124,528
2007-08-10 2007-08-08 4.388 32,332,713 +39,342 7.55% 141,880,703
2007-08-09 2007-08-07 4.304 32,293,371 +207,614 7.54% 138,982,909
2007-08-08 2007-08-06 4.662 32,085,757 -36,877 7.49% 149,596,837
2007-08-07 2007-08-03 5.042 32,122,634 +43,608 7.50% 161,967,134
2007-08-06 2007-08-02 5.063 32,079,026 +73,945 7.49% 162,424,023
2007-08-03 2007-08-01 5.169 32,005,081 +219,938 7.47% 165,425,655
2007-08-02 2007-07-31 5.443 31,785,143 +144,097 7.42% 173,006,222
2007-08-01 2007-07-30 5.274 31,641,046 +512,872 7.38% 166,881,690
2007-07-31 2007-07-27 5.274 31,128,174 +158,318 7.27% 164,176,692
2007-07-30 2007-07-26 5.422 30,969,856 -139,357 7.23% 167,915,257
2007-07-27 2007-07-25 5.591 31,109,213 +635,165 7.26% 173,921,289
2007-07-26 2007-07-24 5.781 30,474,048 +3,752,217 7.11% 176,156,453
2007-07-25 2007-07-23 5.802 26,721,831 +2,836,406 6.24% 155,030,360
2007-07-24 2007-07-20 5.232 23,885,425 -359,295 5.57% 124,969,060
2007-07-23 2007-07-19 4.768 24,244,720 -51,192 5.66% 115,596,174
2007-07-20 2007-07-18 4.747 24,295,912 -47,401 5.67% 115,327,684
2007-07-19 2007-07-17 4.705 24,343,313 +54,037 5.68% 114,525,552
2007-07-18 2007-07-16 4.810 24,289,276 +197,186 5.67% 116,833,467
2007-07-17 2007-07-13 4.958 24,092,090 -12,325 5.62% 119,442,858
2007-07-16 2007-07-12 4.873 24,104,415 -302,414 5.63% 117,469,853
2007-07-13 2007-07-11 4.958 24,406,829 -111,865 5.70% 121,003,259
2007-07-12 2007-07-10 5.042 24,518,694 -6,636 5.72% 123,626,929
2007-07-11 2007-07-09 5.063 24,525,330 +150,259 5.72% 124,177,797
2007-07-10 2007-07-06 5.316 24,375,071 -993,039 5.69% 129,587,848
2007-07-09 2007-07-05 5.316 25,368,110 -135,882 5.92% 134,867,250
2007-07-06 2007-07-04 4.831 25,503,992 +54,036 5.95% 123,214,408
2007-07-05 2007-07-03 4.810 25,449,956 -424,708 5.94% 122,416,436
2007-07-04 2007-06-29 4.747 25,874,664 +305,259 6.04% 122,821,695
2007-07-03 2007-06-28 4.789 25,569,405 +188,180 5.97% 122,451,561
2007-06-29 2007-06-27 4.894 25,381,225 -1,653,327 5.93% 124,227,691
2007-06-28 2007-06-26 4.958 27,034,552 +54,037 6.31% 134,030,886
2007-06-27 2007-06-25 4.937 26,980,515 +197,185 6.30% 133,193,779
2007-06-26 2007-06-22 5.021 26,783,330 6.25% 134,480,519

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top