History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.890 14,648,000 +0 1.61% 13,036,720
2025-10-13 2025-10-09 0.900 14,648,000 +0 1.61% 13,183,200
2025-10-10 2025-10-08 0.900 14,648,000 +0 1.61% 13,183,200
2025-10-09 2025-10-06 0.910 14,648,000 +0 1.61% 13,329,680
2025-10-08 2025-10-03 0.956 14,648,000 +0 1.61% 13,998,956
2025-10-06 2025-10-02 0.945 14,648,000 +393,763 1.61% 13,848,430
2025-10-03 2025-09-30 0.945 14,254,237 +0 1.61% 13,476,160
2025-10-02 2025-09-29 0.925 14,254,237 +0 1.61% 13,183,200
2025-09-30 2025-09-26 0.925 14,254,237 +0 1.61% 13,183,200
2025-09-29 2025-09-25 0.925 14,254,237 +0 1.61% 13,183,200
2025-09-26 2025-09-24 0.925 14,254,237 +0 1.61% 13,183,200
2025-09-25 2025-09-23 0.915 14,254,237 +0 1.61% 13,036,720
2025-09-24 2025-09-22 0.935 14,254,237 +0 1.61% 13,329,680
2025-09-23 2025-09-19 0.945 14,254,237 +0 1.61% 13,476,160
2025-09-22 2025-09-18 0.956 14,254,237 +0 1.61% 13,622,640
2025-09-19 2025-09-17 0.956 14,254,237 +0 1.61% 13,622,640
2025-09-18 2025-09-16 0.945 14,254,237 +0 1.61% 13,476,160
2025-09-17 2025-09-15 0.945 14,254,237 +0 1.61% 13,476,160
2025-09-16 2025-09-12 0.956 14,254,237 +0 1.61% 13,622,640
2025-09-15 2025-09-11 0.945 14,254,237 +0 1.61% 13,476,160
2025-09-12 2025-09-10 0.945 14,254,237 +0 1.61% 13,476,160
2025-09-11 2025-09-09 0.945 14,254,237 +0 1.61% 13,476,160
2025-09-10 2025-09-08 0.935 14,254,237 +0 1.61% 13,329,680
2025-09-09 2025-09-05 0.925 14,254,237 +0 1.61% 13,183,200
2025-09-08 2025-09-04 0.925 14,254,237 +0 1.61% 13,183,200
2025-09-05 2025-09-03 0.915 14,254,237 +0 1.61% 13,036,720
2025-09-04 2025-09-02 0.925 14,254,237 +0 1.61% 13,183,200
2025-09-03 2025-09-01 0.925 14,254,237 +0 1.61% 13,183,200
2025-09-02 2025-08-29 0.925 14,254,237 +0 1.61% 13,183,200
2025-09-01 2025-08-28 0.925 14,254,237 +0 1.61% 13,183,200
2025-08-29 2025-08-27 0.915 14,254,237 +0 1.61% 13,036,720
2025-08-28 2025-08-26 0.915 14,254,237 +0 1.61% 13,036,720
2025-08-27 2025-08-25 0.915 14,254,237 +0 1.61% 13,036,720
2025-08-26 2025-08-22 0.925 14,254,237 +0 1.61% 13,183,200
2025-08-25 2025-08-21 0.925 14,254,237 +0 1.61% 13,183,200
2025-08-22 2025-08-20 0.915 14,254,237 +0 1.61% 13,036,720
2025-08-21 2025-08-19 0.925 14,254,237 +0 1.61% 13,183,200
2025-08-20 2025-08-18 0.945 14,254,237 +0 1.61% 13,476,160
2025-08-19 2025-08-15 0.904 14,254,237 +0 1.61% 12,890,240
2025-08-18 2025-08-14 0.915 14,254,237 +0 1.61% 13,036,720
2025-08-15 2025-08-13 0.925 14,254,237 +0 1.61% 13,183,200
2025-08-14 2025-08-12 0.915 14,254,237 +0 1.61% 13,036,720
2025-08-13 2025-08-11 0.935 14,254,237 +0 1.61% 13,329,680
2025-08-12 2025-08-08 0.915 14,254,237 +0 1.61% 13,036,720
2025-08-11 2025-08-07 0.935 14,254,237 +0 1.61% 13,329,680
2025-08-08 2025-08-06 0.935 14,254,237 +0 1.61% 13,329,680
2025-08-07 2025-08-05 0.935 14,254,237 +0 1.61% 13,329,680
2025-08-06 2025-08-04 0.904 14,254,237 +0 1.61% 12,890,240
2025-08-05 2025-08-01 0.935 14,254,237 +0 1.61% 13,329,680
2025-08-04 2025-07-31 0.956 14,254,237 +0 1.61% 13,622,640
2025-08-01 2025-07-30 0.956 14,254,237 +0 1.61% 13,622,640
2025-07-31 2025-07-29 0.997 14,254,237 +0 1.61% 14,208,560
2025-07-30 2025-07-28 0.976 14,254,237 +0 1.61% 13,915,600
2025-07-29 2025-07-25 0.976 14,254,237 +0 1.61% 13,915,600
2025-07-28 2025-07-24 0.987 14,254,237 +0 1.61% 14,062,080
2025-07-25 2025-07-23 1.130 14,254,237 +0 1.61% 16,112,800
2025-07-24 2025-07-22 1.171 14,254,237 +0 1.61% 16,698,721
2025-07-23 2025-07-21 1.069 14,254,237 +0 1.61% 15,233,920
2025-07-22 2025-07-18 1.007 14,254,237 +0 1.61% 14,355,040
2025-07-21 2025-07-17 0.997 14,254,237 +0 1.61% 14,208,560
2025-07-18 2025-07-16 0.997 14,254,237 +0 1.61% 14,208,560
2025-07-17 2025-07-15 1.017 14,254,237 +0 1.61% 14,501,520
2025-07-16 2025-07-14 1.007 14,254,237 +0 1.61% 14,355,040
2025-07-15 2025-07-11 0.997 14,254,237 +0 1.61% 14,208,560
2025-07-14 2025-07-10 0.987 14,254,237 +0 1.61% 14,062,080
2025-07-11 2025-07-09 0.966 14,254,237 +0 1.61% 13,769,120
2025-07-10 2025-07-08 0.945 14,254,237 +0 1.61% 13,476,160
2025-07-09 2025-07-07 0.945 14,254,237 +0 1.61% 13,476,160
2025-07-08 2025-07-04 0.925 14,254,237 +0 1.61% 13,183,200
2025-07-07 2025-07-03 0.925 14,254,237 +0 1.61% 13,183,200
2025-07-04 2025-07-02 0.894 14,254,237 +0 1.61% 12,743,760
2025-07-03 2025-06-30 0.873 14,254,237 +0 1.61% 12,450,800
2025-07-02 2025-06-27 0.884 14,254,237 +0 1.61% 12,597,280
2025-06-30 2025-06-26 0.873 14,254,237 +0 1.61% 12,450,800
2025-06-27 2025-06-25 0.843 14,254,237 +0 1.61% 12,011,360
2025-06-26 2025-06-24 0.802 14,254,237 +0 1.61% 11,425,440
2025-06-25 2025-06-23 0.849 14,254,237 +0 1.61% 12,096,413
2025-06-24 2025-06-20 0.859 14,254,237 +445,445 1.61% 12,247,618
2025-06-23 2025-06-19 0.838 13,808,792 +0 1.61% 11,571,920
2025-06-20 2025-06-18 0.849 13,808,792 +0 1.61% 11,718,400
2025-06-19 2025-06-17 0.859 13,808,792 +0 1.61% 11,864,880
2025-06-18 2025-06-16 0.859 13,808,792 +0 1.61% 11,864,880
2025-06-17 2025-06-13 0.849 13,808,792 +0 1.61% 11,718,400
2025-06-16 2025-06-12 0.849 13,808,792 +0 1.61% 11,718,400
2025-06-13 2025-06-11 0.859 13,808,792 +0 1.61% 11,864,880
2025-06-12 2025-06-10 0.838 13,808,792 +0 1.61% 11,571,920
2025-06-11 2025-06-09 0.838 13,808,792 +0 1.61% 11,571,920
2025-06-10 2025-06-06 0.838 13,808,792 +0 1.61% 11,571,920
2025-06-09 2025-06-05 0.817 13,808,792 +0 1.61% 11,278,960
2025-06-06 2025-06-04 0.796 13,808,792 +0 1.61% 10,986,000
2025-06-05 2025-06-03 0.806 13,808,792 +0 1.61% 11,132,480
2025-06-04 2025-06-02 0.796 13,808,792 +0 1.61% 10,986,000
2025-06-03 2025-05-30 0.817 13,808,792 +0 1.61% 11,278,960
2025-06-02 2025-05-29 0.806 13,808,792 +0 1.61% 11,132,480
2025-05-30 2025-05-28 0.796 13,808,792 +0 1.61% 10,986,000
2025-05-29 2025-05-27 0.817 13,808,792 +0 1.61% 11,278,960
2025-05-28 2025-05-26 0.806 13,808,792 +0 1.61% 11,132,480
2025-05-27 2025-05-23 0.796 13,808,792 +0 1.61% 10,986,000
2025-05-26 2025-05-22 0.785 13,808,792 +0 1.61% 10,839,520
2025-05-23 2025-05-21 0.785 13,808,792 +0 1.61% 10,839,520
2025-05-22 2025-05-20 0.796 13,808,792 +0 1.61% 10,986,000
2025-05-21 2025-05-19 0.774 13,808,792 +0 1.61% 10,693,040
2025-05-20 2025-05-16 0.764 13,808,792 +0 1.61% 10,546,560
2025-05-19 2025-05-15 0.753 13,808,792 +0 1.61% 10,400,080
2025-05-16 2025-05-14 0.753 13,808,792 +0 1.61% 10,400,080
2025-05-15 2025-05-13 0.753 13,808,792 +0 1.61% 10,400,080
2025-05-14 2025-05-12 0.743 13,808,792 +0 1.61% 10,253,600
2025-05-13 2025-05-09 0.721 13,808,792 +0 1.61% 9,960,640
2025-05-12 2025-05-08 0.721 13,808,792 +0 1.61% 9,960,640
2025-05-09 2025-05-07 0.721 13,808,792 +0 1.61% 9,960,640
2025-05-08 2025-05-06 0.711 13,808,792 +0 1.61% 9,814,160
2025-05-07 2025-05-02 0.711 13,808,792 +0 1.61% 9,814,160
2025-05-06 2025-04-30 0.690 13,808,792 +0 1.61% 9,521,200
2025-05-02 2025-04-29 0.668 13,808,792 +0 1.61% 9,228,240
2025-04-30 2025-04-28 0.668 13,808,792 +0 1.61% 9,228,240
2025-04-29 2025-04-25 0.679 13,808,792 +0 1.61% 9,374,720
2025-04-28 2025-04-24 0.700 13,808,792 +0 1.61% 9,667,680
2025-04-25 2025-04-23 0.700 13,808,792 +0 1.61% 9,667,680
2025-04-24 2025-04-22 0.700 13,808,792 +0 1.61% 9,667,680
2025-04-23 2025-04-17 0.721 13,808,792 +0 1.61% 9,960,640
2025-04-22 2025-04-16 0.690 13,808,792 +0 1.61% 9,521,200
2025-04-17 2025-04-15 0.690 13,808,792 +0 1.61% 9,521,200
2025-04-16 2025-04-14 0.700 13,808,792 +0 1.61% 9,667,680
2025-04-15 2025-04-11 0.679 13,808,792 +0 1.61% 9,374,720
2025-04-14 2025-04-10 0.668 13,808,792 +0 1.61% 9,228,240
2025-04-11 2025-04-09 0.658 13,808,792 +0 1.61% 9,081,760
2025-04-10 2025-04-08 0.668 13,808,792 +0 1.61% 9,228,240
2025-04-09 2025-04-07 0.658 13,808,792 +0 1.61% 9,081,760
2025-04-08 2025-04-03 0.679 13,808,792 +0 1.61% 9,374,720
2025-04-07 2025-04-02 0.679 13,808,792 +0 1.61% 9,374,720
2025-04-03 2025-04-01 0.668 13,808,792 +0 1.61% 9,228,240
2025-04-02 2025-03-31 0.668 13,808,792 +0 1.61% 9,228,240
2025-04-01 2025-03-28 0.668 13,808,792 +0 1.61% 9,228,240
2025-03-31 2025-03-27 0.679 13,808,792 +0 1.61% 9,374,720
2025-03-28 2025-03-26 0.679 13,808,792 +0 1.61% 9,374,720
2025-03-27 2025-03-25 0.690 13,808,792 +0 1.61% 9,521,200
2025-03-26 2025-03-24 0.690 13,808,792 +0 1.61% 9,521,200
2025-03-25 2025-03-21 0.690 13,808,792 +0 1.61% 9,521,200
2025-03-24 2025-03-20 0.690 13,808,792 +0 1.61% 9,521,200
2025-03-21 2025-03-19 0.690 13,808,792 +0 1.61% 9,521,200
2025-03-20 2025-03-18 0.690 13,808,792 +0 1.61% 9,521,200
2025-03-19 2025-03-17 0.700 13,808,792 +0 1.61% 9,667,680
2025-03-18 2025-03-14 0.690 13,808,792 +0 1.61% 9,521,200
2025-03-17 2025-03-13 0.668 13,808,792 +0 1.61% 9,228,240
2025-03-14 2025-03-12 0.679 13,808,792 +0 1.61% 9,374,720
2025-03-13 2025-03-11 0.679 13,808,792 +0 1.61% 9,374,720
2025-03-12 2025-03-10 0.679 13,808,792 +0 1.61% 9,374,720
2025-03-11 2025-03-07 0.690 13,808,792 +0 1.61% 9,521,200
2025-03-10 2025-03-06 0.700 13,808,792 +0 1.61% 9,667,680
2025-03-07 2025-03-05 0.700 13,808,792 +0 1.61% 9,667,680
2025-03-06 2025-03-04 0.700 13,808,792 +0 1.61% 9,667,680
2025-03-05 2025-03-03 0.721 13,808,792 +0 1.61% 9,960,640
2025-03-04 2025-02-28 0.700 13,808,792 +0 1.61% 9,667,680
2025-03-03 2025-02-27 0.700 13,808,792 +0 1.61% 9,667,680
2025-02-28 2025-02-26 0.711 13,808,792 +0 1.61% 9,814,160
2025-02-27 2025-02-25 0.711 13,808,792 +0 1.61% 9,814,160
2025-02-26 2025-02-24 0.711 13,808,792 +0 1.61% 9,814,160
2025-02-25 2025-02-21 0.690 13,808,792 +0 1.61% 9,521,200
2025-02-24 2025-02-20 0.690 13,808,792 +0 1.61% 9,521,200
2025-02-21 2025-02-19 0.690 13,808,792 +0 1.61% 9,521,200
2025-02-20 2025-02-18 0.690 13,808,792 +0 1.61% 9,521,200
2025-02-19 2025-02-17 0.690 13,808,792 +0 1.61% 9,521,200
2025-02-18 2025-02-14 0.690 13,808,792 +0 1.61% 9,521,200
2025-02-17 2025-02-13 0.690 13,808,792 +0 1.61% 9,521,200
2025-02-14 2025-02-12 0.690 13,808,792 +0 1.61% 9,521,200
2025-02-13 2025-02-11 0.690 13,808,792 +0 1.61% 9,521,200
2025-02-12 2025-02-10 0.690 13,808,792 +0 1.61% 9,521,200
2025-02-11 2025-02-07 0.679 13,808,792 +0 1.61% 9,374,720
2025-02-10 2025-02-06 0.690 13,808,792 +0 1.61% 9,521,200
2025-02-07 2025-02-05 0.690 13,808,792 +0 1.61% 9,521,200
2025-02-06 2025-02-04 0.690 13,808,792 +0 1.61% 9,521,200
2025-02-05 2025-02-03 0.679 13,808,792 +0 1.61% 9,374,720
2025-02-04 2025-01-28 0.690 13,808,792 +0 1.61% 9,521,200
2025-02-03 2025-01-24 0.679 13,808,792 +0 1.61% 9,374,720
2025-01-27 2025-01-23 0.690 13,808,792 +0 1.61% 9,521,200
2025-01-24 2025-01-22 0.679 13,808,792 +0 1.61% 9,374,720
2025-01-23 2025-01-21 0.690 13,808,792 +0 1.61% 9,521,200
2025-01-22 2025-01-20 0.700 13,808,792 +0 1.61% 9,667,680
2025-01-21 2025-01-17 0.626 13,808,792 +0 1.61% 8,642,320
2025-01-20 2025-01-16 0.636 13,808,792 +0 1.61% 8,788,800
2025-01-17 2025-01-15 0.626 13,808,792 +0 1.61% 8,642,320
2025-01-16 2025-01-14 0.626 13,808,792 +0 1.61% 8,642,320
2025-01-15 2025-01-13 0.626 13,808,792 +0 1.61% 8,642,320
2025-01-14 2025-01-10 0.636 13,808,792 +0 1.61% 8,788,800
2025-01-13 2025-01-09 0.636 13,808,792 +0 1.61% 8,788,800
2025-01-10 2025-01-08 0.636 13,808,792 +0 1.61% 8,788,800
2025-01-09 2025-01-07 0.636 13,808,792 +0 1.61% 8,788,800
2025-01-08 2025-01-06 0.647 13,808,792 +0 1.61% 8,935,280
2025-01-07 2025-01-03 0.647 13,808,792 +0 1.61% 8,935,280
2025-01-06 2025-01-02 0.647 13,808,792 +0 1.61% 8,935,280
2025-01-03 2024-12-31 0.647 13,808,792 +0 1.61% 8,935,280
2025-01-02 2024-12-27 0.647 13,808,792 +0 1.61% 8,935,280
2024-12-30 2024-12-24 0.636 13,808,792 +0 1.61% 8,788,800
2024-12-27 2024-12-20 0.647 13,808,792 +0 1.61% 8,935,280
2024-12-23 2024-12-19 0.647 13,808,792 +0 1.61% 8,935,280
2024-12-20 2024-12-18 0.636 13,808,792 +0 1.61% 8,788,800
2024-12-19 2024-12-17 0.636 13,808,792 +0 1.61% 8,788,800
2024-12-18 2024-12-16 0.636 13,808,792 +0 1.61% 8,788,800
2024-12-17 2024-12-13 0.636 13,808,792 +0 1.61% 8,788,800
2024-12-16 2024-12-12 0.647 13,808,792 +0 1.61% 8,935,280
2024-12-13 2024-12-11 0.658 13,808,792 +0 1.61% 9,081,760
2024-12-12 2024-12-10 0.668 13,808,792 +0 1.61% 9,228,240
2024-12-11 2024-12-09 0.658 13,808,792 +0 1.61% 9,081,760
2024-12-10 2024-12-06 0.636 13,808,792 +0 1.61% 8,788,800
2024-12-09 2024-12-05 0.626 13,808,792 +0 1.61% 8,642,320
2024-12-06 2024-12-04 0.636 13,808,792 +0 1.61% 8,788,800
2024-12-05 2024-12-03 0.636 13,808,792 +0 1.61% 8,788,800
2024-12-04 2024-12-02 0.636 13,808,792 +0 1.61% 8,788,800
2024-12-03 2024-11-29 0.636 13,808,792 +0 1.61% 8,788,800
2024-12-02 2024-11-28 0.636 13,808,792 +0 1.61% 8,788,800
2024-11-29 2024-11-27 0.636 13,808,792 +0 1.61% 8,788,800
2024-11-28 2024-11-26 0.636 13,808,792 +0 1.61% 8,788,800
2024-11-27 2024-11-25 0.636 13,808,792 +0 1.61% 8,788,800
2024-11-26 2024-11-22 0.647 13,808,792 +0 1.61% 8,935,280
2024-11-25 2024-11-21 0.647 13,808,792 +0 1.61% 8,935,280
2024-11-22 2024-11-20 0.647 13,808,792 +0 1.61% 8,935,280
2024-11-21 2024-11-19 0.647 13,808,792 +0 1.61% 8,935,280
2024-11-20 2024-11-18 0.647 13,808,792 +0 1.61% 8,935,280
2024-11-19 2024-11-15 0.636 13,808,792 +0 1.61% 8,788,800
2024-11-18 2024-11-14 0.626 13,808,792 +0 1.61% 8,642,320
2024-11-15 2024-11-13 0.636 13,808,792 +0 1.61% 8,788,800
2024-11-14 2024-11-12 0.636 13,808,792 +0 1.61% 8,788,800
2024-11-13 2024-11-11 0.647 13,808,792 +0 1.61% 8,935,280
2024-11-12 2024-11-08 0.658 13,808,792 +0 1.61% 9,081,760
2024-11-11 2024-11-07 0.626 13,808,792 +0 1.61% 8,642,320
2024-11-08 2024-11-06 0.636 13,808,792 +0 1.61% 8,788,800
2024-11-07 2024-11-05 0.636 13,808,792 +0 1.61% 8,788,800
2024-11-06 2024-11-04 0.647 13,808,792 +0 1.61% 8,935,280
2024-11-05 2024-11-01 0.636 13,808,792 +0 1.61% 8,788,800
2024-11-04 2024-10-31 0.636 13,808,792 +0 1.61% 8,788,800
2024-11-01 2024-10-30 0.626 13,808,792 +0 1.61% 8,642,320
2024-10-31 2024-10-29 0.626 13,808,792 +0 1.61% 8,642,320
2024-10-30 2024-10-28 0.647 13,808,792 +0 1.61% 8,935,280
2024-10-29 2024-10-25 0.626 13,808,792 +0 1.61% 8,642,320
2024-10-28 2024-10-24 0.626 13,808,792 +0 1.61% 8,642,320
2024-10-25 2024-10-23 0.626 13,808,792 +0 1.61% 8,642,320
2024-10-24 2024-10-22 0.636 13,808,792 +0 1.61% 8,788,800
2024-10-23 2024-10-21 0.647 13,808,792 +0 1.61% 8,935,280
2024-10-22 2024-10-18 0.647 13,808,792 +0 1.61% 8,935,280
2024-10-21 2024-10-17 0.647 13,808,792 +0 1.61% 8,935,280
2024-10-18 2024-10-16 0.647 13,808,792 +0 1.61% 8,935,280
2024-10-17 2024-10-15 0.647 13,808,792 +0 1.61% 8,935,280
2024-10-16 2024-10-14 0.658 13,808,792 +0 1.61% 9,081,760
2024-10-15 2024-10-10 0.658 13,808,792 +0 1.61% 9,081,760
2024-10-14 2024-10-09 0.647 13,808,792 +0 1.61% 8,935,280
2024-10-10 2024-10-08 0.668 13,808,792 +0 1.61% 9,228,240
2024-10-09 2024-10-07 0.711 13,808,792 +0 1.61% 9,814,160
2024-10-08 2024-10-04 0.711 13,808,792 +0 1.61% 9,814,160
2024-10-07 2024-10-03 0.690 13,808,792 +0 1.61% 9,521,200
2024-10-04 2024-10-02 0.711 13,808,792 +0 1.61% 9,816,414
2024-10-03 2024-09-30 0.657 13,808,792 +209,224 1.61% 9,072,746
2024-10-02 2024-09-27 0.646 13,599,568 +0 1.61% 8,788,800
2024-09-30 2024-09-26 0.657 13,599,568 +0 1.61% 8,935,280
2024-09-27 2024-09-25 0.635 13,599,568 +0 1.61% 8,642,320
2024-09-26 2024-09-24 0.635 13,599,568 +0 1.61% 8,642,320
2024-09-25 2024-09-23 0.625 13,599,568 +0 1.61% 8,495,840
2024-09-24 2024-09-20 0.625 13,599,568 +0 1.61% 8,495,840
2024-09-23 2024-09-19 0.625 13,599,568 +0 1.61% 8,495,840
2024-09-20 2024-09-17 0.614 13,599,568 +0 1.61% 8,349,360
2024-09-19 2024-09-16 0.614 13,599,568 +0 1.61% 8,349,360
2024-09-17 2024-09-13 0.614 13,599,568 +0 1.61% 8,349,360
2024-09-16 2024-09-12 0.614 13,599,568 +0 1.61% 8,349,360
2024-09-13 2024-09-11 0.603 13,599,568 +0 1.61% 8,202,880
2024-09-12 2024-09-10 0.603 13,599,568 +0 1.61% 8,202,880
2024-09-11 2024-09-09 0.603 13,599,568 +0 1.61% 8,202,880
2024-09-10 2024-09-05 0.603 13,599,568 +0 1.61% 8,202,880
2024-09-09 2024-09-04 0.614 13,599,568 +0 1.61% 8,349,360
2024-09-05 2024-09-03 0.614 13,599,568 +0 1.61% 8,349,360
2024-09-04 2024-09-02 0.614 13,599,568 +0 1.61% 8,349,360
2024-09-03 2024-08-30 0.614 13,599,568 +0 1.61% 8,349,360
2024-09-02 2024-08-29 0.614 13,599,568 +0 1.61% 8,349,360
2024-08-30 2024-08-28 0.614 13,599,568 +0 1.61% 8,349,360
2024-08-29 2024-08-27 0.625 13,599,568 +0 1.61% 8,495,840
2024-08-28 2024-08-26 0.625 13,599,568 +0 1.61% 8,495,840
2024-08-27 2024-08-23 0.625 13,599,568 +0 1.61% 8,495,840
2024-08-26 2024-08-22 0.646 13,599,568 +0 1.61% 8,788,800
2024-08-23 2024-08-21 0.625 13,599,568 +0 1.61% 8,495,840
2024-08-22 2024-08-20 0.646 13,599,568 +0 1.61% 8,788,800
2024-08-21 2024-08-19 0.635 13,599,568 +0 1.61% 8,642,320
2024-08-20 2024-08-16 0.646 13,599,568 +0 1.61% 8,788,800
2024-08-19 2024-08-15 0.646 13,599,568 +0 1.61% 8,788,800
2024-08-16 2024-08-14 0.646 13,599,568 +0 1.61% 8,788,800
2024-08-15 2024-08-13 0.635 13,599,568 +0 1.61% 8,642,320
2024-08-14 2024-08-12 0.635 13,599,568 +0 1.61% 8,642,320
2024-08-13 2024-08-09 0.635 13,599,568 +0 1.61% 8,642,320
2024-08-12 2024-08-08 0.635 13,599,568 +0 1.61% 8,642,320
2024-08-09 2024-08-07 0.635 13,599,568 +0 1.61% 8,642,320
2024-08-08 2024-08-06 0.635 13,599,568 +0 1.61% 8,642,320
2024-08-07 2024-08-05 0.635 13,599,568 +0 1.61% 8,642,320
2024-08-06 2024-08-02 0.646 13,599,568 +0 1.61% 8,788,800
2024-08-05 2024-08-01 0.668 13,599,568 +0 1.61% 9,081,760
2024-08-02 2024-07-31 0.668 13,599,568 +0 1.61% 9,081,760
2024-08-01 2024-07-30 0.646 13,599,568 +0 1.61% 8,788,800
2024-07-31 2024-07-29 0.635 13,599,568 +0 1.61% 8,642,320
2024-07-30 2024-07-26 0.625 13,599,568 +0 1.61% 8,495,840
2024-07-29 2024-07-25 0.614 13,599,568 +0 1.61% 8,349,360
2024-07-26 2024-07-24 0.614 13,599,568 +0 1.61% 8,349,360
2024-07-25 2024-07-23 0.603 13,599,568 +0 1.61% 8,202,880
2024-07-24 2024-07-22 0.603 13,599,568 +0 1.61% 8,202,880
2024-07-23 2024-07-19 0.592 13,599,568 +0 1.61% 8,056,400
2024-07-22 2024-07-18 0.592 13,599,568 +0 1.61% 8,056,400
2024-07-19 2024-07-17 0.592 13,599,568 +0 1.61% 8,056,400
2024-07-18 2024-07-16 0.592 13,599,568 +0 1.61% 8,056,400
2024-07-17 2024-07-15 0.592 13,599,568 +0 1.61% 8,056,400
2024-07-16 2024-07-12 0.592 13,599,568 +0 1.61% 8,056,400
2024-07-15 2024-07-11 0.582 13,599,568 +0 1.61% 7,909,920
2024-07-12 2024-07-10 0.582 13,599,568 +0 1.61% 7,909,920
2024-07-11 2024-07-09 0.582 13,599,568 +0 1.61% 7,909,920
2024-07-10 2024-07-08 0.582 13,599,568 +0 1.61% 7,909,920
2024-07-09 2024-07-05 0.582 13,599,568 +0 1.61% 7,909,920
2024-07-08 2024-07-04 0.582 13,599,568 +0 1.61% 7,909,920
2024-07-05 2024-07-03 0.582 13,599,568 +0 1.61% 7,909,920
2024-07-04 2024-07-02 0.582 13,599,568 +0 1.61% 7,909,920
2024-07-03 2024-06-28 0.582 13,599,568 +0 1.61% 7,909,920
2024-07-02 2024-06-27 0.571 13,599,568 +0 1.61% 7,763,440
2024-06-28 2024-06-26 0.582 13,599,568 +0 1.61% 7,909,920
2024-06-27 2024-06-25 0.582 13,599,568 +0 1.61% 7,909,920
2024-06-26 2024-06-24 0.582 13,599,568 +0 1.61% 7,909,920
2024-06-25 2024-06-21 0.626 13,599,568 +0 1.61% 8,506,691
2024-06-24 2024-06-20 0.637 13,599,568 +485,699 1.61% 8,658,596
2024-06-21 2024-06-19 0.637 13,113,869 +0 1.61% 8,349,360
2024-06-20 2024-06-18 0.637 13,113,869 +0 1.61% 8,349,360
2024-06-19 2024-06-17 0.637 13,113,869 +0 1.61% 8,349,360
2024-06-18 2024-06-14 0.637 13,113,869 +0 1.61% 8,349,360
2024-06-17 2024-06-13 0.637 13,113,869 +0 1.61% 8,349,360
2024-06-14 2024-06-12 0.637 13,113,869 +0 1.61% 8,349,360
2024-06-13 2024-06-11 0.637 13,113,869 +0 1.61% 8,349,360
2024-06-12 2024-06-07 0.637 13,113,869 +0 1.61% 8,349,360
2024-06-11 2024-06-06 0.637 13,113,869 +0 1.61% 8,349,360
2024-06-07 2024-06-05 0.637 13,113,869 +0 1.61% 8,349,360
2024-06-06 2024-06-04 0.637 13,113,869 +0 1.61% 8,349,360
2024-06-05 2024-06-03 0.637 13,113,869 +0 1.61% 8,349,360
2024-06-04 2024-05-31 0.626 13,113,869 +0 1.61% 8,202,880
2024-06-03 2024-05-30 0.637 13,113,869 +0 1.61% 8,349,360
2024-05-31 2024-05-29 0.637 13,113,869 +0 1.61% 8,349,360
2024-05-30 2024-05-28 0.637 13,113,869 +0 1.61% 8,349,360
2024-05-29 2024-05-27 0.637 13,113,869 +0 1.61% 8,349,360
2024-05-28 2024-05-24 0.637 13,113,869 +0 1.61% 8,349,360
2024-05-27 2024-05-23 0.637 13,113,869 +0 1.61% 8,349,360
2024-05-24 2024-05-22 0.637 13,113,869 +0 1.61% 8,349,360
2024-05-23 2024-05-21 0.637 13,113,869 +0 1.61% 8,349,360
2024-05-22 2024-05-20 0.637 13,113,869 +0 1.61% 8,349,360
2024-05-21 2024-05-17 0.626 13,113,869 +0 1.61% 8,202,880
2024-05-20 2024-05-16 0.637 13,113,869 +0 1.61% 8,349,360
2024-05-17 2024-05-14 0.637 13,113,869 +0 1.61% 8,349,360
2024-05-16 2024-05-13 0.648 13,113,869 +0 1.61% 8,495,840
2024-05-14 2024-05-10 0.637 13,113,869 +0 1.61% 8,349,360
2024-05-13 2024-05-09 0.626 13,113,869 +0 1.61% 8,202,880
2024-05-10 2024-05-08 0.626 13,113,869 +0 1.61% 8,202,880
2024-05-09 2024-05-07 0.626 13,113,869 +0 1.61% 8,202,880
2024-05-08 2024-05-06 0.626 13,113,869 +0 1.61% 8,202,880
2024-05-07 2024-05-03 0.626 13,113,869 +0 1.61% 8,202,880
2024-05-06 2024-05-02 0.614 13,113,869 +0 1.61% 8,056,400
2024-05-03 2024-04-30 0.603 13,113,869 +0 1.61% 7,909,920
2024-05-02 2024-04-29 0.603 13,113,869 +0 1.61% 7,909,920
2024-04-30 2024-04-26 0.592 13,113,869 +0 1.61% 7,763,440
2024-04-29 2024-04-25 0.592 13,113,869 +0 1.61% 7,763,440
2024-04-26 2024-04-24 0.592 13,113,869 +0 1.61% 7,763,440
2024-04-25 2024-04-23 0.581 13,113,869 +0 1.61% 7,616,960
2024-04-24 2024-04-22 0.581 13,113,869 +0 1.61% 7,616,960
2024-04-23 2024-04-19 0.592 13,113,869 +0 1.61% 7,763,440
2024-04-22 2024-04-18 0.592 13,113,869 +0 1.61% 7,763,440
2024-04-19 2024-04-17 0.592 13,113,869 +0 1.61% 7,763,440
2024-04-18 2024-04-16 0.592 13,113,869 +0 1.61% 7,763,440
2024-04-17 2024-04-15 0.603 13,113,869 +0 1.61% 7,909,920
2024-04-16 2024-04-12 0.603 13,113,869 +0 1.61% 7,909,920
2024-04-15 2024-04-11 0.603 13,113,869 +0 1.61% 7,909,920
2024-04-12 2024-04-10 0.626 13,113,869 +0 1.61% 8,202,880
2024-04-11 2024-04-09 0.626 13,113,869 +0 1.61% 8,202,880
2024-04-10 2024-04-08 0.626 13,113,869 +0 1.61% 8,202,880
2024-04-09 2024-04-05 0.626 13,113,869 +0 1.61% 8,202,880
2024-04-08 2024-04-03 0.626 13,113,869 +0 1.61% 8,202,880
2024-04-05 2024-04-02 0.626 13,113,869 +0 1.61% 8,202,880
2024-04-03 2024-03-28 0.603 13,113,869 +0 1.61% 7,909,920
2024-04-02 2024-03-27 0.603 13,113,869 +0 1.61% 7,909,920
2024-03-28 2024-03-26 0.592 13,113,869 +0 1.61% 7,763,440
2024-03-27 2024-03-25 0.603 13,113,869 +0 1.61% 7,909,920
2024-03-26 2024-03-22 0.603 13,113,869 +0 1.61% 7,909,920
2024-03-25 2024-03-21 0.603 13,113,869 +0 1.61% 7,909,920
2024-03-22 2024-03-20 0.603 13,113,869 +0 1.61% 7,909,920
2024-03-21 2024-03-19 0.614 13,113,869 +0 1.61% 8,056,400
2024-03-20 2024-03-18 0.614 13,113,869 +0 1.61% 8,056,400
2024-03-19 2024-03-15 0.614 13,113,869 +0 1.61% 8,056,400
2024-03-18 2024-03-14 0.614 13,113,869 +0 1.61% 8,056,400
2024-03-15 2024-03-13 0.614 13,113,869 +0 1.61% 8,056,400
2024-03-14 2024-03-12 0.614 13,113,869 +0 1.61% 8,056,400
2024-03-13 2024-03-11 0.614 13,113,869 +0 1.61% 8,056,400
2024-03-12 2024-03-08 0.614 13,113,869 +0 1.61% 8,056,400
2024-03-11 2024-03-07 0.614 13,113,869 +0 1.61% 8,056,400
2024-03-08 2024-03-06 0.614 13,113,869 +0 1.61% 8,056,400
2024-03-07 2024-03-05 0.614 13,113,869 +0 1.61% 8,056,400
2024-03-06 2024-03-04 0.626 13,113,869 +0 1.61% 8,202,880
2024-03-05 2024-03-01 0.626 13,113,869 +0 1.61% 8,202,880
2024-03-04 2024-02-29 0.626 13,113,869 +0 1.61% 8,202,880
2024-03-01 2024-02-28 0.626 13,113,869 +0 1.61% 8,202,880
2024-02-29 2024-02-27 0.614 13,113,869 +0 1.61% 8,056,400
2024-02-28 2024-02-26 0.626 13,113,869 +0 1.61% 8,202,880
2024-02-27 2024-02-23 0.626 13,113,869 +0 1.61% 8,202,880
2024-02-26 2024-02-22 0.626 13,113,869 +0 1.61% 8,202,880
2024-02-23 2024-02-21 0.626 13,113,869 +0 1.61% 8,202,880
2024-02-22 2024-02-20 0.626 13,113,869 +0 1.61% 8,202,880
2024-02-21 2024-02-19 0.603 13,113,869 +0 1.61% 7,909,920
2024-02-20 2024-02-16 0.603 13,113,869 +0 1.61% 7,909,920
2024-02-19 2024-02-15 0.603 13,113,869 +0 1.61% 7,909,920
2024-02-16 2024-02-14 0.603 13,113,869 +0 1.61% 7,909,920
2024-02-15 2024-02-09 0.603 13,113,869 +0 1.61% 7,909,920
2024-02-14 2024-02-07 0.603 13,113,869 +0 1.61% 7,909,920
2024-02-08 2024-02-06 0.603 13,113,869 +0 1.61% 7,909,920
2024-02-07 2024-02-05 0.614 13,113,869 +0 1.61% 8,056,400
2024-02-06 2024-02-02 0.614 13,113,869 +0 1.61% 8,056,400
2024-02-05 2024-02-01 0.614 13,113,869 +0 1.61% 8,056,400
2024-02-02 2024-01-31 0.614 13,113,869 +0 1.61% 8,056,400
2024-02-01 2024-01-30 0.614 13,113,869 +0 1.61% 8,056,400
2024-01-31 2024-01-29 0.626 13,113,869 +0 1.61% 8,202,880
2024-01-30 2024-01-26 0.614 13,113,869 +0 1.61% 8,056,400
2024-01-29 2024-01-25 0.614 13,113,869 +0 1.61% 8,056,400
2024-01-26 2024-01-24 0.614 13,113,869 +0 1.61% 8,056,400
2024-01-25 2024-01-23 0.614 13,113,869 +0 1.61% 8,056,400
2024-01-24 2024-01-22 0.614 13,113,869 +0 1.61% 8,056,400
2024-01-23 2024-01-19 0.626 13,113,869 +0 1.61% 8,202,880
2024-01-22 2024-01-18 0.626 13,113,869 +0 1.61% 8,202,880
2024-01-19 2024-01-17 0.614 13,113,869 +0 1.61% 8,056,400
2024-01-18 2024-01-16 0.626 13,113,869 +0 1.61% 8,202,880
2024-01-17 2024-01-15 0.626 13,113,869 +0 1.61% 8,202,880
2024-01-16 2024-01-12 0.626 13,113,869 +0 1.61% 8,202,880
2024-01-15 2024-01-11 0.626 13,113,869 +0 1.61% 8,202,880
2024-01-12 2024-01-10 0.626 13,113,869 +0 1.61% 8,202,880
2024-01-11 2024-01-09 0.626 13,113,869 +0 1.61% 8,202,880
2024-01-10 2024-01-08 0.637 13,113,869 +0 1.61% 8,349,360
2024-01-09 2024-01-05 0.637 13,113,869 +0 1.61% 8,349,360
2024-01-08 2024-01-04 0.637 13,113,869 +0 1.61% 8,349,360
2024-01-05 2024-01-03 0.637 13,113,869 +0 1.61% 8,349,360
2024-01-04 2024-01-02 0.637 13,113,869 +0 1.61% 8,349,360
2024-01-03 2023-12-29 0.637 13,113,869 +0 1.61% 8,349,360
2024-01-02 2023-12-28 0.637 13,113,869 +0 1.61% 8,349,360
2023-12-29 2023-12-27 0.637 13,113,869 +0 1.61% 8,349,360
2023-12-28 2023-12-22 0.626 13,113,869 +0 1.61% 8,202,880
2023-12-27 2023-12-21 0.626 13,113,869 +0 1.61% 8,202,880
2023-12-22 2023-12-20 0.626 13,113,869 +0 1.61% 8,202,880
2023-12-21 2023-12-19 0.626 13,113,869 +0 1.61% 8,202,880
2023-12-20 2023-12-18 0.626 13,113,869 +0 1.61% 8,202,880
2023-12-19 2023-12-15 0.626 13,113,869 +0 1.61% 8,202,880
2023-12-18 2023-12-14 0.626 13,113,869 +0 1.61% 8,202,880
2023-12-15 2023-12-13 0.626 13,113,869 +0 1.61% 8,202,880
2023-12-14 2023-12-12 0.637 13,113,869 +0 1.61% 8,349,360
2023-12-13 2023-12-11 0.626 13,113,869 +0 1.61% 8,202,880
2023-12-12 2023-12-08 0.637 13,113,869 +0 1.61% 8,349,360
2023-12-11 2023-12-07 0.637 13,113,869 +0 1.61% 8,349,360
2023-12-08 2023-12-06 0.637 13,113,869 +0 1.61% 8,349,360
2023-12-07 2023-12-05 0.637 13,113,869 +0 1.61% 8,349,360
2023-12-06 2023-12-04 0.637 13,113,869 +0 1.61% 8,349,360
2023-12-05 2023-12-01 0.637 13,113,869 +0 1.61% 8,349,360
2023-12-04 2023-11-30 0.637 13,113,869 +0 1.61% 8,349,360
2023-12-01 2023-11-29 0.637 13,113,869 +0 1.61% 8,349,360
2023-11-30 2023-11-28 0.659 13,113,869 +0 1.61% 8,642,320
2023-11-29 2023-11-27 0.659 13,113,869 +0 1.61% 8,642,320
2023-11-28 2023-11-24 0.659 13,113,869 +0 1.61% 8,642,320
2023-11-27 2023-11-23 0.659 13,113,869 +0 1.61% 8,642,320
2023-11-24 2023-11-22 0.659 13,113,869 +0 1.61% 8,642,320
2023-11-23 2023-11-21 0.659 13,113,869 +0 1.61% 8,642,320
2023-11-22 2023-11-20 0.659 13,113,869 +0 1.61% 8,642,320
2023-11-21 2023-11-17 0.659 13,113,869 +0 1.61% 8,642,320
2023-11-20 2023-11-16 0.659 13,113,869 +0 1.61% 8,642,320
2023-11-17 2023-11-15 0.659 13,113,869 +0 1.61% 8,642,320
2023-11-16 2023-11-14 0.659 13,113,869 +0 1.61% 8,642,320
2023-11-15 2023-11-13 0.659 13,113,869 +0 1.61% 8,642,320
2023-11-14 2023-11-10 0.659 13,113,869 +0 1.61% 8,642,320
2023-11-13 2023-11-09 0.659 13,113,869 +0 1.61% 8,642,320
2023-11-10 2023-11-08 0.659 13,113,869 +0 1.61% 8,642,320
2023-11-09 2023-11-07 0.659 13,113,869 +0 1.61% 8,642,320
2023-11-08 2023-11-06 0.648 13,113,869 +0 1.61% 8,495,840
2023-11-07 2023-11-03 0.648 13,113,869 +0 1.61% 8,495,840
2023-11-06 2023-11-02 0.637 13,113,869 +0 1.61% 8,349,360
2023-11-03 2023-11-01 0.637 13,113,869 +0 1.61% 8,349,360
2023-11-02 2023-10-31 0.637 13,113,869 +0 1.61% 8,349,360
2023-11-01 2023-10-30 0.637 13,113,869 +0 1.61% 8,349,360
2023-10-31 2023-10-27 0.637 13,113,869 +0 1.61% 8,349,360
2023-10-30 2023-10-26 0.637 13,113,869 +0 1.61% 8,349,360
2023-10-27 2023-10-25 0.637 13,113,869 +0 1.61% 8,349,360
2023-10-26 2023-10-24 0.637 13,113,869 +0 1.61% 8,349,360
2023-10-25 2023-10-20 0.637 13,113,869 +0 1.61% 8,349,360
2023-10-24 2023-10-19 0.637 13,113,869 +26,858 1.61% 8,349,360
2023-10-03 2023-09-28 0.670 13,087,011 +221,814 1.61% 8,773,321
2023-06-20 2023-06-16 0.739 12,865,197 +402,037 1.61% 9,506,416
2023-03-24 2023-03-22 0.751 12,463,160 +119,363 1.61% 9,355,520
2022-10-03 2022-09-29 0.692 12,343,797 +212,824 1.60% 8,544,560
2022-06-21 2022-06-17 0.794 12,130,973 +279,946 1.60% 9,633,000
2021-10-12 2021-10-08 0.953 11,851,027 -5,091,407 1.60% 11,292,840
2021-10-11 2021-10-07 0.855 16,942,434 -24,557 2.28% 14,488,600
2021-10-06 2021-10-04 0.855 16,966,991 -142,428 2.28% 14,509,600
2021-10-04 2021-09-29 0.868 17,109,419 +244,420 2.30% 14,843,449
2021-08-20 2021-08-18 0.880 16,864,999 -3,228 2.30% 14,840,420
2021-07-22 2021-07-20 0.843 16,868,227 +37,116 2.30% 14,216,080
2021-06-22 2021-06-18 0.899 16,831,111 +355,587 2.30% 15,130,253
2021-05-05 2021-05-03 0.848 16,475,524 +33,172 2.30% 13,976,200
2020-09-30 2020-09-28 0.861 16,442,352 +249,127 2.29% 14,162,646
2020-06-17 2020-06-15 0.888 16,193,225 +714,407 2.29% 14,374,028
2020-03-04 2020-03-02 0.982 15,478,818 -22,306 2.29% 15,197,140
2019-09-30 2019-09-26 1.117 15,501,124 +191,372 2.30% 17,309,052
2019-06-10 2019-06-05 1.363 15,309,752 +473,497 2.30% 20,867,960
2019-05-14 2019-05-09 1.335 14,836,255 +38,429 2.30% 19,805,600
2019-03-22 2019-03-20 1.349 14,797,826 +14,232 2.29% 19,962,240
2019-03-13 2019-03-11 1.321 14,783,594 +54,085 2.29% 19,527,561
2019-03-12 2019-03-08 1.321 14,729,509 +69,741 2.28% 19,456,120
2018-10-02 2018-09-27 1.293 14,659,768 +161,096 2.27% 18,954,288
2018-08-01 2018-07-30 1.265 14,498,672 +232,260 2.27% 18,334,000
2018-06-21 2018-06-19 1.321 14,266,412 +108,388 2.23% 18,851,100
2018-06-20 2018-06-15 1.321 14,158,024 +64,752 2.22% 18,707,881
2018-06-19 2018-06-14 1.307 14,093,272 +56,305 2.21% 18,422,080
2018-06-15 2018-06-13 1.307 14,036,967 +66,159 2.20% 18,348,480
2018-06-14 2018-06-12 1.321 13,970,808 +154,840 2.19% 18,460,500
2018-06-08 2018-06-06 1.394 13,815,968 +436,294 2.16% 19,256,604
2018-05-17 2018-05-15 1.350 13,379,674 +947,415 2.16% 18,059,600
2018-04-06 2018-04-03 1.350 12,432,259 +43,622 2.01% 16,780,800
2018-04-04 2018-03-29 1.364 12,388,637 +66,796 2.00% 16,903,680
2018-04-03 2018-03-28 1.350 12,321,841 +557,543 1.99% 16,631,760
2018-02-13 2018-02-09 1.364 11,764,298 +265,821 1.90% 16,051,800
2018-02-12 2018-02-08 1.394 11,498,477 +74,976 1.86% 16,026,500
2017-12-05 2017-12-01 1.408 11,423,501 +248,099 1.85% 16,089,599
2017-12-04 2017-11-30 1.408 11,175,402 +204,478 1.81% 15,740,161
2017-12-01 2017-11-29 1.423 10,970,924 +160,856 1.77% 15,613,121
2017-11-21 2017-11-17 1.423 10,810,068 -2,726 1.75% 15,384,201
2017-10-17 2017-10-13 1.467 10,812,794 -204,478 1.75% 15,864,000
2017-10-04 2017-09-29 1.482 11,017,272 +313,533 1.78% 16,325,640
2017-09-28 2017-09-26 1.497 10,703,739 +105,978 1.73% 16,019,650
2017-09-04 2017-08-31 1.482 10,597,761 -148,466 1.73% 15,703,999
2017-08-15 2017-08-11 1.586 10,746,227 +22,944 1.75% 17,038,680
2017-07-05 2017-07-03 1.541 10,723,283 +305,030 1.75% 16,525,601
2017-07-04 2017-06-30 1.541 10,418,253 +80,982 1.70% 16,055,520
2017-07-03 2017-06-29 1.541 10,337,271 +167,361 1.69% 15,930,719
2017-06-05 2017-06-01 1.586 10,169,910 +287,828 1.66% 16,129,289
2017-06-01 2017-05-29 1.616 9,882,082 +45,902 1.66% 15,974,200
2017-05-02 2017-04-27 1.708 9,836,180 +32,787 1.65% 16,800,000
2017-02-27 2017-02-23 1.647 9,803,393 +32,787 1.65% 16,146,000
2017-02-22 2017-02-20 1.632 9,770,606 +65,575 1.64% 15,943,001
2017-02-13 2017-02-09 1.677 9,705,031 +163,936 1.63% 16,280,000
2016-10-03 2016-09-29 1.449 9,541,095 +103,708 1.60% 13,827,297
2016-06-13 2016-06-08 1.372 9,437,387 +107,243 1.60% 12,951,172
2016-04-08 2016-04-06 1.435 9,330,144 +70,537 1.60% 13,386,000
2016-04-06 2016-04-01 1.419 9,259,607 +6,413 1.59% 13,140,400
2016-04-05 2016-03-31 1.419 9,253,194 +205,199 1.59% 13,131,299
2016-04-01 2016-03-30 1.419 9,047,995 +198,786 1.55% 12,840,099
2016-02-29 2016-02-25 1.341 8,849,209 +160,312 1.52% 11,868,000
2016-01-28 2016-01-26 1.388 8,688,897 +450,155 1.49% 12,059,500
2016-01-27 2016-01-25 1.404 8,238,742 +17,955 1.42% 11,563,200
2015-10-02 2015-09-29 1.637 8,220,787 +153,660 1.41% 13,456,117
2015-06-03 2015-06-01 3.300 8,067,127 +103,425 1.41% 26,622,311
2015-03-18 2015-03-16 1.739 7,963,702 +621,193 1.41% 13,845,599
2015-03-13 2015-03-11 1.739 7,342,509 +34,787 1.30% 12,765,600
2015-02-26 2015-02-24 1.755 7,307,722 +1,242 1.30% 12,822,760
2015-02-25 2015-02-23 1.739 7,306,480 +57,150 1.30% 12,702,961
2015-02-03 2015-01-30 1.787 7,249,330 +269,598 1.29% 12,953,700
2015-02-02 2015-01-29 1.771 6,979,732 +227,357 1.24% 12,359,600
2014-12-22 2014-12-18 1.722 6,752,375 +341,657 1.20% 11,630,900
2014-12-02 2014-11-28 2.028 6,410,718 +372,716 1.14% 13,003,199
2014-12-01 2014-11-27 2.061 6,038,002 +364,019 1.07% 12,441,600
2014-11-25 2014-11-21 2.093 5,673,983 +6,212 1.01% 11,874,201
2014-11-24 2014-11-20 2.044 5,667,771 +2,485 1.01% 11,587,480
2014-11-20 2014-11-18 2.044 5,665,286 +124,239 1.01% 11,582,400
2014-09-30 2014-09-26 1.869 5,541,047 +100,746 0.98% 10,357,111
2014-09-12 2014-09-10 1.869 5,440,301 +609,899 0.98% 10,168,800
2014-08-28 2014-08-26 1.787 4,830,402 +596,482 0.87% 8,632,800
2014-08-27 2014-08-25 1.787 4,233,920 +13,417 0.77% 7,566,779
2014-07-28 2014-07-24 1.672 4,220,503 +18,297 0.76% 7,058,401
2014-07-25 2014-07-23 1.656 4,202,206 +4,880 0.76% 6,958,901
2014-07-21 2014-07-17 1.689 4,197,326 +403,753 0.76% 7,088,459
2014-07-02 2014-06-27 1.640 3,793,573 +384,236 0.69% 6,220,000
2014-06-30 2014-06-26 1.640 3,409,337 +12,198 0.62% 5,590,001
2014-06-13 2014-06-11 1.607 3,397,139 +9,759 0.61% 5,458,601
2014-06-09 2014-06-05 1.640 3,387,380 +69,130 0.61% 5,556,314
2014-05-26 2014-05-22 1.657 3,318,250 +298,726 0.61% 5,498,460
2014-05-13 2014-05-09 1.657 3,019,524 +298,726 0.56% 5,003,460
2014-04-25 2014-04-23 1.691 2,720,798 +59,746 0.50% 4,599,540
2014-04-24 2014-04-22 1.707 2,661,052 +119,490 0.49% 4,543,079
2014-03-13 2014-03-11 1.691 2,541,562 +137,414 0.47% 4,296,540
2014-03-11 2014-03-07 1.741 2,404,148 +11,949 0.44% 4,184,960
2014-03-07 2014-03-05 1.707 2,392,199 +59,745 0.44% 4,084,080
2014-03-06 2014-03-04 1.724 2,332,454 +17,924 0.43% 4,021,120
2014-02-28 2014-02-26 1.741 2,314,530 +11,949 0.43% 4,028,960
2014-02-27 2014-02-25 1.724 2,302,581 +47,796 0.42% 3,969,620
2014-02-26 2014-02-24 1.757 2,254,785 +11,949 0.42% 3,962,700
2014-02-12 2014-02-10 1.741 2,242,836 +35,847 0.41% 3,904,160
2014-02-11 2014-02-07 1.674 2,206,989 +11,949 0.41% 3,694,000
2014-01-17 2014-01-15 1.640 2,195,040 +83,644 0.40% 3,600,520
2014-01-16 2014-01-14 1.624 2,111,396 +65,719 0.39% 3,427,979
2014-01-15 2014-01-13 1.640 2,045,677 +11,949 0.38% 3,355,521
2014-01-14 2014-01-10 1.640 2,033,728 +5,975 0.38% 3,335,921
2014-01-13 2014-01-09 1.624 2,027,753 +53,771 0.37% 3,292,180
2014-01-03 2013-12-31 1.640 1,973,982 +25,093 0.36% 3,237,919
2014-01-02 2013-12-27 1.640 1,948,889 +78,863 0.36% 3,196,759
2013-12-30 2013-12-24 1.640 1,870,026 +58,551 0.34% 3,067,401
2013-12-27 2013-12-20 1.624 1,811,475 +28,677 0.33% 2,941,039
2013-12-19 2013-12-17 1.640 1,782,798 +179,236 0.33% 2,924,321
2013-12-13 2013-12-11 1.657 1,603,562 +59,745 0.30% 2,657,160
2013-12-10 2013-12-06 1.674 1,543,817 +59,746 0.28% 2,584,000
2013-12-03 2013-11-29 1.657 1,484,071 +29,872 0.27% 2,459,159
2013-12-02 2013-11-28 1.624 1,454,199 +29,873 0.27% 2,360,980
2013-11-29 2013-11-27 1.640 1,424,326 +65,719 0.26% 2,336,320
2013-11-15 2013-11-13 1.624 1,358,607 +107,542 0.25% 2,205,781
2013-11-07 2013-11-05 1.624 1,251,065 +143,388 0.23% 2,031,180
2013-11-04 2013-10-31 1.640 1,107,677 +4,780 0.20% 1,816,921
2013-11-01 2013-10-30 1.640 1,102,897 +102,762 0.20% 1,809,080
2013-10-28 2013-10-24 1.657 1,000,135 +31,067 0.18% 1,657,260
2013-10-25 2013-10-23 1.674 969,068 +76,474 0.18% 1,622,001
2013-10-10 2013-10-08 1.624 892,594 +112,321 0.16% 1,449,180
2013-10-04 2013-10-02 1.590 780,273 +17,924 0.14% 1,240,700
2013-10-03 2013-09-30 1.590 762,349 +101,567 0.14% 1,212,200
2013-09-30 2013-09-26 1.641 660,782 +13,624 0.12% 1,084,112
2013-09-04 2013-09-02 1.641 647,158 +9,362 0.12% 1,061,760
2013-09-03 2013-08-30 1.641 637,796 +23,406 0.12% 1,046,400
2013-07-18 2013-07-16 1.504 614,390 +55,002 0.12% 923,999
2013-07-17 2013-07-15 1.470 559,388 +9,362 0.11% 822,160
2013-06-27 2013-06-25 1.470 550,026 +58,514 0.10% 808,400
2013-06-17 2013-06-13 1.504 491,512 +40,959 0.09% 739,200
2013-06-14 2013-06-11 1.538 450,553 +17,554 0.08% 693,000
2013-06-05 2013-06-03 1.581 432,999 +7,060 0.08% 684,561
2013-05-09 2013-05-07 1.564 425,939 +80,583 0.08% 666,000
2013-04-11 2013-04-09 1.564 345,356 +86,339 0.07% 540,000
2013-03-12 2013-03-08 1.720 259,017 +42,594 0.05% 445,500
2013-02-07 2013-02-05 1.720 216,423 +25,326 0.04% 372,240
2013-02-06 2013-02-04 1.737 191,097 +18,419 0.04% 332,000
2013-01-21 2013-01-17 1.755 172,678 +172,678 0.03% 303,000
2011-09-30 2011-09-27 1.824 0 -90,279
2011-09-28 2011-09-26 1.749 90,279 -232,147 0.02% 157,919
2011-09-01 2011-08-30 2.103 322,426 -644,852 0.07% 678,000
2011-08-23 2011-08-19 2.084 967,278 -161,213 0.20% 2,016,000
2011-08-22 2011-08-18 2.121 1,128,491 -161,213 0.23% 2,394,000
2011-08-18 2011-08-16 2.214 1,289,704 -64,485 0.26% 2,855,999
2011-08-17 2011-08-15 2.233 1,354,189 -257,941 0.28% 3,023,999
2011-05-25 2011-05-23 2.811 1,612,130 +21,785 0.33% 4,531,232
2011-05-05 2011-05-03 3.037 1,590,345 -297,924 0.33% 4,830,001
2011-01-21 2011-01-19 3.697 1,888,269 +106,023 0.39% 6,981,519
2011-01-20 2011-01-18 3.773 1,782,246 +32,867 0.37% 6,723,999
2011-01-19 2011-01-17 3.810 1,749,379 +280,961 0.36% 6,665,999
2011-01-14 2011-01-12 3.452 1,468,418 +265,057 0.31% 5,069,099
2011-01-13 2011-01-11 3.395 1,203,361 +143,131 0.25% 4,086,000
2010-10-08 2010-10-06 3.565 1,060,230 +106,023 0.22% 3,780,001
2010-10-06 2010-10-04 3.660 954,207 +265,058 0.20% 3,492,862
2010-10-05 2010-09-30 3.411 689,149 +10,824 0.14% 2,350,924
2010-09-13 2010-09-09 3.181 678,325 +25,046 0.14% 2,158,000
2010-09-08 2010-09-06 3.181 653,279 +131,490 0.14% 2,078,319
2010-09-07 2010-09-03 3.181 521,789 +208,716 0.11% 1,660,002
2010-09-06 2010-09-02 3.181 313,073 +54,266 0.07% 996,000
2010-09-03 2010-09-01 3.086 258,807 +161,754 0.05% 798,560
2010-09-02 2010-08-31 3.086 97,053 +97,053 0.02% 299,461
2007-11-12 2007-11-08 3.719 0 -95,730
2007-10-12 2007-10-10 4.325 95,730 +929 0.02% 414,019
2007-09-18 2007-09-14 4.515 94,801 +94,801 0.02% 428,001
2007-06-26 2007-06-22 5.021 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top