History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.890 | 2,900,600 | +0 | 0.32% | 2,581,534 |
| 2025-10-13 | 2025-10-09 | 0.900 | 2,900,600 | +0 | 0.32% | 2,610,540 |
| 2025-10-10 | 2025-10-08 | 0.900 | 2,900,600 | +0 | 0.32% | 2,610,540 |
| 2025-10-09 | 2025-10-06 | 0.910 | 2,900,600 | +0 | 0.32% | 2,639,546 |
| 2025-10-08 | 2025-10-03 | 0.956 | 2,900,600 | +0 | 0.32% | 2,772,076 |
| 2025-10-06 | 2025-10-02 | 0.945 | 2,900,600 | +87,704 | 0.32% | 2,742,269 |
| 2025-10-03 | 2025-09-30 | 0.945 | 2,812,896 | -3,892 | 0.32% | 2,659,352 |
| 2025-10-02 | 2025-09-29 | 0.925 | 2,816,788 | +50,602 | 0.32% | 2,605,140 |
| 2025-09-24 | 2025-09-22 | 0.935 | 2,766,186 | +3,892 | 0.31% | 2,586,766 |
| 2025-09-19 | 2025-09-17 | 0.956 | 2,762,294 | -3,892 | 0.31% | 2,639,898 |
| 2025-09-16 | 2025-09-12 | 0.956 | 2,766,186 | -9,731 | 0.31% | 2,643,618 |
| 2025-09-03 | 2025-09-01 | 0.925 | 2,775,917 | -3,893 | 0.31% | 2,567,340 |
| 2025-09-02 | 2025-08-29 | 0.925 | 2,779,810 | +1,947 | 0.31% | 2,570,940 |
| 2025-08-29 | 2025-08-27 | 0.915 | 2,777,863 | +1,946 | 0.31% | 2,540,594 |
| 2025-08-27 | 2025-08-25 | 0.915 | 2,775,917 | -1,946 | 0.31% | 2,538,814 |
| 2025-08-22 | 2025-08-20 | 0.915 | 2,777,863 | -48,656 | 0.31% | 2,540,594 |
| 2025-08-19 | 2025-08-15 | 0.904 | 2,826,519 | -48,656 | 0.32% | 2,556,048 |
| 2025-08-18 | 2025-08-14 | 0.915 | 2,875,175 | -48,656 | 0.33% | 2,629,594 |
| 2025-08-06 | 2025-08-04 | 0.904 | 2,923,831 | +70,064 | 0.33% | 2,644,048 |
| 2025-07-23 | 2025-07-21 | 1.069 | 2,853,767 | -5,838 | 0.32% | 3,049,904 |
| 2025-07-14 | 2025-07-10 | 0.987 | 2,859,605 | -3,893 | 0.32% | 2,821,056 |
| 2025-07-11 | 2025-07-09 | 0.966 | 2,863,498 | -5,839 | 0.32% | 2,766,044 |
| 2025-07-07 | 2025-07-03 | 0.925 | 2,869,337 | -13,623 | 0.32% | 2,653,740 |
| 2025-07-02 | 2025-06-27 | 0.884 | 2,882,960 | -5,839 | 0.33% | 2,547,836 |
| 2025-06-30 | 2025-06-26 | 0.873 | 2,888,799 | -7,785 | 0.33% | 2,523,310 |
| 2025-06-27 | 2025-06-25 | 0.843 | 2,896,584 | -9,731 | 0.33% | 2,440,812 |
| 2025-06-26 | 2025-06-24 | 0.802 | 2,906,315 | -3,893 | 0.33% | 2,329,548 |
| 2025-06-25 | 2025-06-23 | 0.849 | 2,910,208 | -1,946 | 0.33% | 2,469,657 |
| 2025-06-24 | 2025-06-20 | 0.859 | 2,912,154 | +91,005 | 0.33% | 2,502,200 |
| 2025-06-19 | 2025-06-17 | 0.859 | 2,821,149 | -1,885 | 0.33% | 2,424,006 |
| 2025-06-18 | 2025-06-16 | 0.859 | 2,823,034 | -3,771 | 0.33% | 2,425,626 |
| 2025-06-13 | 2025-06-11 | 0.859 | 2,826,805 | -7,542 | 0.33% | 2,428,866 |
| 2025-06-12 | 2025-06-10 | 0.838 | 2,834,347 | +28,281 | 0.33% | 2,375,214 |
| 2025-06-06 | 2025-06-04 | 0.796 | 2,806,066 | -9,427 | 0.33% | 2,232,450 |
| 2025-06-05 | 2025-06-03 | 0.806 | 2,815,493 | +47,136 | 0.33% | 2,269,816 |
| 2025-06-03 | 2025-05-30 | 0.817 | 2,768,357 | -1,886 | 0.32% | 2,261,182 |
| 2025-05-27 | 2025-05-23 | 0.796 | 2,770,243 | +94,271 | 0.32% | 2,203,950 |
| 2025-05-21 | 2025-05-19 | 0.774 | 2,675,972 | -9,427 | 0.31% | 2,072,178 |
| 2025-05-20 | 2025-05-16 | 0.764 | 2,685,399 | -18,854 | 0.31% | 2,050,992 |
| 2025-05-16 | 2025-05-14 | 0.753 | 2,704,253 | +18,854 | 0.32% | 2,036,706 |
| 2025-05-15 | 2025-05-13 | 0.753 | 2,685,399 | -15,083 | 0.31% | 2,022,506 |
| 2025-05-14 | 2025-05-12 | 0.743 | 2,700,482 | -22,625 | 0.32% | 2,005,220 |
| 2025-05-12 | 2025-05-08 | 0.721 | 2,723,107 | +94,271 | 0.32% | 1,964,248 |
| 2025-05-07 | 2025-05-02 | 0.711 | 2,628,836 | -39,594 | 0.31% | 1,868,362 |
| 2025-05-06 | 2025-04-30 | 0.690 | 2,668,430 | +94,271 | 0.31% | 1,839,890 |
| 2025-05-02 | 2025-04-29 | 0.668 | 2,574,159 | +1,885 | 0.30% | 1,720,278 |
| 2025-04-30 | 2025-04-28 | 0.668 | 2,572,274 | +5,656 | 0.30% | 1,719,018 |
| 2025-04-29 | 2025-04-25 | 0.679 | 2,566,618 | +3,771 | 0.30% | 1,742,464 |
| 2025-04-24 | 2025-04-22 | 0.700 | 2,562,847 | +282,813 | 0.30% | 1,794,276 |
| 2025-04-23 | 2025-04-17 | 0.721 | 2,280,034 | -9,427 | 0.27% | 1,644,648 |
| 2025-04-11 | 2025-04-09 | 0.658 | 2,289,461 | +1,885 | 0.27% | 1,505,732 |
| 2025-04-10 | 2025-04-08 | 0.668 | 2,287,576 | +1,885 | 0.27% | 1,528,758 |
| 2025-03-28 | 2025-03-26 | 0.679 | 2,285,691 | +96,157 | 0.27% | 1,551,744 |
| 2025-03-24 | 2025-03-20 | 0.690 | 2,189,534 | +1,885 | 0.26% | 1,509,690 |
| 2025-03-20 | 2025-03-18 | 0.690 | 2,187,649 | +1,885 | 0.26% | 1,508,390 |
| 2025-03-19 | 2025-03-17 | 0.700 | 2,185,764 | -3,770 | 0.26% | 1,530,276 |
| 2025-03-14 | 2025-03-12 | 0.679 | 2,189,534 | +1,885 | 0.26% | 1,486,464 |
| 2025-03-12 | 2025-03-10 | 0.679 | 2,187,649 | +1,885 | 0.26% | 1,485,184 |
| 2025-03-11 | 2025-03-07 | 0.690 | 2,185,764 | +13,198 | 0.26% | 1,507,090 |
| 2025-03-05 | 2025-03-03 | 0.721 | 2,172,566 | -9,427 | 0.25% | 1,567,128 |
| 2025-02-21 | 2025-02-19 | 0.690 | 2,181,993 | -37,708 | 0.26% | 1,504,490 |
| 2025-02-07 | 2025-02-05 | 0.690 | 2,219,701 | -54,677 | 0.26% | 1,530,490 |
| 2025-02-04 | 2025-01-28 | 0.690 | 2,274,378 | +1,885 | 0.27% | 1,568,190 |
| 2025-01-23 | 2025-01-21 | 0.690 | 2,272,493 | +3,771 | 0.27% | 1,566,890 |
| 2025-01-22 | 2025-01-20 | 0.700 | 2,268,722 | -26,396 | 0.27% | 1,588,356 |
| 2025-01-21 | 2025-01-17 | 0.626 | 2,295,118 | +1,886 | 0.27% | 1,436,414 |
| 2025-01-15 | 2025-01-13 | 0.626 | 2,293,232 | +1,885 | 0.27% | 1,435,234 |
| 2024-12-11 | 2024-12-09 | 0.658 | 2,291,347 | -1,885 | 0.27% | 1,506,972 |
| 2024-11-19 | 2024-11-15 | 0.636 | 2,293,232 | +188,541 | 0.27% | 1,459,560 |
| 2024-11-18 | 2024-11-14 | 0.626 | 2,104,691 | +1,886 | 0.25% | 1,317,234 |
| 2024-11-15 | 2024-11-13 | 0.636 | 2,102,805 | +3,771 | 0.25% | 1,338,360 |
| 2024-11-14 | 2024-11-12 | 0.636 | 2,099,034 | +30,166 | 0.25% | 1,335,960 |
| 2024-11-13 | 2024-11-11 | 0.647 | 2,068,868 | +1,886 | 0.24% | 1,338,706 |
| 2024-11-12 | 2024-11-08 | 0.658 | 2,066,982 | +239,448 | 0.24% | 1,359,412 |
| 2024-11-06 | 2024-11-04 | 0.647 | 1,827,534 | -1,886 | 0.21% | 1,182,546 |
| 2024-11-05 | 2024-11-01 | 0.636 | 1,829,420 | +20,740 | 0.21% | 1,164,360 |
| 2024-10-31 | 2024-10-29 | 0.626 | 1,808,680 | +26,396 | 0.21% | 1,131,974 |
| 2024-10-29 | 2024-10-25 | 0.626 | 1,782,284 | +1,885 | 0.21% | 1,115,454 |
| 2024-10-14 | 2024-10-09 | 0.647 | 1,780,399 | +56,563 | 0.21% | 1,152,046 |
| 2024-10-10 | 2024-10-08 | 0.668 | 1,723,836 | +60,333 | 0.20% | 1,152,018 |
| 2024-10-09 | 2024-10-07 | 0.711 | 1,663,503 | +28,281 | 0.19% | 1,182,282 |
| 2024-10-08 | 2024-10-04 | 0.711 | 1,635,222 | +94,271 | 0.19% | 1,162,182 |
| 2024-10-04 | 2024-10-02 | 0.711 | 1,540,951 | +118,781 | 0.18% | 1,095,433 |
| 2024-10-03 | 2024-09-30 | 0.657 | 1,422,170 | +21,548 | 0.17% | 934,404 |
| 2024-10-02 | 2024-09-27 | 0.646 | 1,400,622 | +66,847 | 0.17% | 905,160 |
| 2024-09-30 | 2024-09-26 | 0.657 | 1,333,775 | -3,714 | 0.16% | 876,326 |
| 2024-09-03 | 2024-08-30 | 0.614 | 1,337,489 | +1,857 | 0.16% | 821,142 |
| 2024-08-30 | 2024-08-28 | 0.614 | 1,335,632 | +1,857 | 0.16% | 820,002 |
| 2024-08-26 | 2024-08-22 | 0.646 | 1,333,775 | +46,421 | 0.16% | 861,960 |
| 2024-08-19 | 2024-08-15 | 0.646 | 1,287,354 | -3,714 | 0.15% | 831,960 |
| 2024-08-01 | 2024-07-30 | 0.646 | 1,291,068 | -9,284 | 0.15% | 834,360 |
| 2024-07-26 | 2024-07-24 | 0.614 | 1,300,352 | -1,857 | 0.15% | 798,342 |
| 2024-07-24 | 2024-07-22 | 0.603 | 1,302,209 | -1,857 | 0.15% | 785,456 |
| 2024-06-24 | 2024-06-20 | 0.637 | 1,304,066 | +46,574 | 0.15% | 830,275 |
| 2024-05-14 | 2024-05-10 | 0.637 | 1,257,492 | -1,790 | 0.15% | 800,622 |
| 2024-04-19 | 2024-04-17 | 0.592 | 1,259,282 | +1,790 | 0.15% | 745,498 |
| 2024-04-16 | 2024-04-12 | 0.603 | 1,257,492 | +1,791 | 0.15% | 758,484 |
| 2024-03-26 | 2024-03-22 | 0.603 | 1,255,701 | +1,790 | 0.15% | 757,404 |
| 2024-03-22 | 2024-03-20 | 0.603 | 1,253,911 | +1,791 | 0.15% | 756,324 |
| 2024-03-21 | 2024-03-19 | 0.614 | 1,252,120 | +1,790 | 0.15% | 769,230 |
| 2024-03-18 | 2024-03-14 | 0.614 | 1,250,330 | +1,791 | 0.15% | 768,130 |
| 2024-03-01 | 2024-02-28 | 0.626 | 1,248,539 | +1,790 | 0.15% | 780,976 |
| 2024-02-29 | 2024-02-27 | 0.614 | 1,246,749 | -107,432 | 0.15% | 765,930 |
| 2024-02-15 | 2024-02-09 | 0.603 | 1,354,181 | +3,581 | 0.17% | 816,804 |
| 2024-02-08 | 2024-02-06 | 0.603 | 1,350,600 | +1,791 | 0.17% | 814,644 |
| 2023-12-19 | 2023-12-15 | 0.626 | 1,348,809 | +1,791 | 0.17% | 843,696 |
| 2023-12-15 | 2023-12-13 | 0.626 | 1,347,018 | -55,507 | 0.17% | 842,576 |
| 2023-12-14 | 2023-12-12 | 0.637 | 1,402,525 | +3,581 | 0.17% | 892,962 |
| 2023-12-13 | 2023-12-11 | 0.626 | 1,398,944 | +1,791 | 0.17% | 875,056 |
| 2023-12-07 | 2023-12-05 | 0.637 | 1,397,153 | +1,790 | 0.17% | 889,542 |
| 2023-10-17 | 2023-10-13 | 0.637 | 1,395,363 | +3,581 | 0.17% | 888,402 |
| 2023-10-13 | 2023-10-11 | 0.637 | 1,391,782 | +3,581 | 0.17% | 886,122 |
| 2023-10-03 | 2023-09-28 | 0.670 | 1,388,201 | +23,529 | 0.17% | 930,628 |
| 2023-09-06 | 2023-09-04 | 0.670 | 1,364,672 | +3,520 | 0.17% | 914,854 |
| 2023-07-26 | 2023-07-24 | 0.648 | 1,361,152 | +1,761 | 0.17% | 881,562 |
| 2023-07-19 | 2023-07-14 | 0.682 | 1,359,391 | -17,602 | 0.17% | 926,760 |
| 2023-07-11 | 2023-07-07 | 0.693 | 1,376,993 | +3,520 | 0.17% | 954,406 |
| 2023-07-10 | 2023-07-06 | 0.704 | 1,373,473 | +3,521 | 0.17% | 967,572 |
| 2023-06-20 | 2023-06-16 | 0.739 | 1,369,952 | +42,811 | 0.17% | 1,012,292 |
| 2023-06-19 | 2023-06-15 | 0.751 | 1,327,141 | -1,706 | 0.17% | 996,224 |
| 2023-06-05 | 2023-06-01 | 0.727 | 1,328,847 | +17,052 | 0.17% | 966,332 |
| 2023-05-22 | 2023-05-18 | 0.751 | 1,311,795 | +3,410 | 0.17% | 984,704 |
| 2023-05-16 | 2023-05-12 | 0.762 | 1,308,385 | +3,411 | 0.17% | 997,490 |
| 2023-05-04 | 2023-05-02 | 0.774 | 1,304,974 | +8,526 | 0.17% | 1,010,196 |
| 2023-05-03 | 2023-04-28 | 0.786 | 1,296,448 | +25,577 | 0.17% | 1,018,802 |
| 2023-04-19 | 2023-04-17 | 0.786 | 1,270,871 | -3,410 | 0.16% | 998,702 |
| 2023-04-17 | 2023-04-13 | 0.762 | 1,274,281 | +3,410 | 0.16% | 971,490 |
| 2023-04-14 | 2023-04-12 | 0.786 | 1,270,871 | +1,706 | 0.16% | 998,702 |
| 2023-04-04 | 2023-03-31 | 0.774 | 1,269,165 | -8,526 | 0.16% | 982,476 |
| 2023-03-29 | 2023-03-27 | 0.751 | 1,277,691 | +1,705 | 0.17% | 959,104 |
| 2023-03-27 | 2023-03-23 | 0.762 | 1,275,986 | +1,705 | 0.16% | 972,790 |
| 2023-03-13 | 2023-03-09 | 0.786 | 1,274,281 | +85,259 | 0.16% | 1,001,382 |
| 2023-03-07 | 2023-03-03 | 0.762 | 1,189,022 | +1,705 | 0.15% | 906,490 |
| 2023-03-02 | 2023-02-28 | 0.762 | 1,187,317 | +1,705 | 0.15% | 905,190 |
| 2023-02-21 | 2023-02-17 | 0.774 | 1,185,612 | -10,231 | 0.15% | 917,796 |
| 2023-02-13 | 2023-02-09 | 0.798 | 1,195,843 | -15,346 | 0.15% | 953,768 |
| 2023-01-30 | 2023-01-26 | 0.762 | 1,211,189 | -40,925 | 0.16% | 923,390 |
| 2023-01-12 | 2023-01-10 | 0.751 | 1,252,114 | +8,526 | 0.16% | 939,904 |
| 2023-01-10 | 2023-01-06 | 0.762 | 1,243,588 | -1,705 | 0.16% | 948,090 |
| 2023-01-06 | 2023-01-04 | 0.762 | 1,245,293 | -3,410 | 0.16% | 949,390 |
| 2022-12-16 | 2022-12-14 | 0.727 | 1,248,703 | +1,705 | 0.16% | 908,052 |
| 2022-12-15 | 2022-12-13 | 0.727 | 1,246,998 | +35,809 | 0.16% | 906,812 |
| 2022-12-13 | 2022-12-09 | 0.727 | 1,211,189 | +6,820 | 0.16% | 880,772 |
| 2022-12-12 | 2022-12-08 | 0.739 | 1,204,369 | +35,809 | 0.16% | 889,938 |
| 2022-12-07 | 2022-12-05 | 0.739 | 1,168,560 | +85,259 | 0.15% | 863,478 |
| 2022-12-06 | 2022-12-02 | 0.739 | 1,083,301 | +85,259 | 0.14% | 800,478 |
| 2022-12-05 | 2022-12-01 | 0.739 | 998,042 | +76,733 | 0.13% | 737,478 |
| 2022-11-29 | 2022-11-25 | 0.739 | 921,309 | +86,964 | 0.12% | 680,778 |
| 2022-11-17 | 2022-11-15 | 0.739 | 834,345 | +102,311 | 0.11% | 616,518 |
| 2022-11-16 | 2022-11-14 | 0.704 | 732,034 | +11,937 | 0.09% | 515,160 |
| 2022-11-15 | 2022-11-11 | 0.692 | 720,097 | +5,115 | 0.09% | 498,314 |
| 2022-11-10 | 2022-11-08 | 0.657 | 714,982 | +8,526 | 0.09% | 469,616 |
| 2022-10-03 | 2022-09-29 | 0.692 | 706,456 | +12,180 | 0.09% | 489,019 |
| 2022-08-30 | 2022-08-26 | 0.776 | 694,276 | +1,676 | 0.09% | 538,590 |
| 2022-08-24 | 2022-08-22 | 0.764 | 692,600 | -1,676 | 0.09% | 529,024 |
| 2022-08-17 | 2022-08-15 | 0.740 | 694,276 | -16,758 | 0.09% | 513,732 |
| 2022-08-10 | 2022-08-08 | 0.716 | 711,034 | +10,055 | 0.09% | 509,160 |
| 2022-08-09 | 2022-08-05 | 0.728 | 700,979 | +1,676 | 0.09% | 510,326 |
| 2022-07-28 | 2022-07-26 | 0.740 | 699,303 | +1,676 | 0.09% | 517,452 |
| 2022-07-21 | 2022-07-19 | 0.740 | 697,627 | +3,351 | 0.09% | 516,212 |
| 2022-07-20 | 2022-07-18 | 0.740 | 694,276 | +3,352 | 0.09% | 513,732 |
| 2022-07-18 | 2022-07-14 | 0.752 | 690,924 | +1,676 | 0.09% | 519,498 |
| 2022-07-12 | 2022-07-08 | 0.776 | 689,248 | +3,351 | 0.09% | 534,690 |
| 2022-07-11 | 2022-07-07 | 0.764 | 685,897 | +1,676 | 0.09% | 523,904 |
| 2022-06-28 | 2022-06-24 | 0.776 | 684,221 | +1,676 | 0.09% | 530,790 |
| 2022-06-21 | 2022-06-17 | 0.794 | 682,545 | +15,751 | 0.09% | 541,997 |
| 2022-06-10 | 2022-06-08 | 0.819 | 666,794 | -819 | 0.09% | 545,782 |
| 2022-05-24 | 2022-05-20 | 0.794 | 667,613 | +8,186 | 0.09% | 530,140 |
| 2022-04-01 | 2022-03-30 | 0.794 | 659,427 | -376,535 | 0.09% | 523,640 |
| 2022-03-18 | 2022-03-16 | 0.794 | 1,035,962 | +1,637 | 0.14% | 822,640 |
| 2022-03-11 | 2022-03-09 | 0.819 | 1,034,325 | +3,274 | 0.14% | 846,612 |
| 2022-01-17 | 2022-01-13 | 0.843 | 1,031,051 | +6,549 | 0.14% | 869,124 |
| 2022-01-11 | 2022-01-07 | 0.843 | 1,024,502 | +40,927 | 0.14% | 863,604 |
| 2022-01-06 | 2022-01-04 | 0.867 | 983,575 | -16,371 | 0.13% | 853,136 |
| 2021-12-21 | 2021-12-17 | 0.819 | 999,946 | -409,277 | 0.13% | 818,472 |
| 2021-12-10 | 2021-12-08 | 0.831 | 1,409,223 | -8,185 | 0.19% | 1,170,688 |
| 2021-11-09 | 2021-11-05 | 0.806 | 1,417,408 | +16,371 | 0.19% | 1,142,856 |
| 2021-10-28 | 2021-10-26 | 0.831 | 1,401,037 | +4,911 | 0.19% | 1,163,888 |
| 2021-10-26 | 2021-10-22 | 0.831 | 1,396,126 | +8,186 | 0.19% | 1,159,808 |
| 2021-10-22 | 2021-10-20 | 0.843 | 1,387,940 | +16,371 | 0.19% | 1,169,964 |
| 2021-10-19 | 2021-10-15 | 0.867 | 1,371,569 | +4,911 | 0.18% | 1,189,676 |
| 2021-10-18 | 2021-10-12 | 0.904 | 1,366,658 | +4,911 | 0.18% | 1,235,504 |
| 2021-10-15 | 2021-10-11 | 0.880 | 1,361,747 | +16,371 | 0.18% | 1,197,792 |
| 2021-10-12 | 2021-10-08 | 0.953 | 1,345,376 | -37,653 | 0.18% | 1,282,008 |
| 2021-10-11 | 2021-10-07 | 0.855 | 1,383,029 | +1,637 | 0.19% | 1,182,720 |
| 2021-10-06 | 2021-10-04 | 0.855 | 1,381,392 | -1,637 | 0.19% | 1,181,320 |
| 2021-10-04 | 2021-09-29 | 0.868 | 1,383,029 | +19,757 | 0.19% | 1,199,861 |
| 2021-09-23 | 2021-09-20 | 0.843 | 1,363,272 | +3,228 | 0.19% | 1,148,928 |
| 2021-09-16 | 2021-09-14 | 0.868 | 1,360,044 | -8,069 | 0.19% | 1,179,920 |
| 2021-09-02 | 2021-08-31 | 0.855 | 1,368,113 | +1,614 | 0.19% | 1,169,964 |
| 2021-09-01 | 2021-08-30 | 0.868 | 1,366,499 | -6,455 | 0.19% | 1,185,520 |
| 2021-07-29 | 2021-07-27 | 0.830 | 1,372,954 | +8,069 | 0.19% | 1,140,072 |
| 2021-07-15 | 2021-07-13 | 0.855 | 1,364,885 | +8,068 | 0.19% | 1,167,204 |
| 2021-07-12 | 2021-07-08 | 0.868 | 1,356,817 | +1,614 | 0.19% | 1,177,120 |
| 2021-07-08 | 2021-07-06 | 0.868 | 1,355,203 | +1,614 | 0.19% | 1,175,720 |
| 2021-07-06 | 2021-07-02 | 0.868 | 1,353,589 | +3,227 | 0.18% | 1,174,320 |
| 2021-06-23 | 2021-06-21 | 0.899 | 1,350,362 | -83,913 | 0.18% | 1,213,902 |
| 2021-06-22 | 2021-06-18 | 0.899 | 1,434,275 | +30,301 | 0.20% | 1,289,335 |
| 2021-06-07 | 2021-06-03 | 0.912 | 1,403,974 | -7,898 | 0.20% | 1,279,872 |
| 2021-06-03 | 2021-06-01 | 0.912 | 1,411,872 | -7,898 | 0.20% | 1,287,072 |
| 2021-05-31 | 2021-05-27 | 0.899 | 1,419,770 | -23,694 | 0.20% | 1,276,296 |
| 2021-05-28 | 2021-05-26 | 0.899 | 1,443,464 | +1,579 | 0.20% | 1,297,596 |
| 2021-05-26 | 2021-05-24 | 0.886 | 1,441,885 | +7,898 | 0.20% | 1,277,920 |
| 2021-05-21 | 2021-05-18 | 0.886 | 1,433,987 | +7,898 | 0.20% | 1,270,920 |
| 2021-05-20 | 2021-05-17 | 0.874 | 1,426,089 | +9,478 | 0.20% | 1,245,864 |
| 2021-05-18 | 2021-05-14 | 0.886 | 1,416,611 | +14,217 | 0.20% | 1,255,520 |
| 2021-05-17 | 2021-05-13 | 0.899 | 1,402,394 | +6,318 | 0.20% | 1,260,676 |
| 2021-05-14 | 2021-05-12 | 0.924 | 1,396,076 | -7,898 | 0.19% | 1,290,348 |
| 2021-04-22 | 2021-04-20 | 0.848 | 1,403,974 | -15,796 | 0.20% | 1,190,992 |
| 2021-04-20 | 2021-04-16 | 0.836 | 1,419,770 | +1,580 | 0.20% | 1,186,416 |
| 2021-04-07 | 2021-03-31 | 0.836 | 1,418,190 | +31,592 | 0.20% | 1,185,096 |
| 2021-03-26 | 2021-03-24 | 0.886 | 1,386,598 | +7,898 | 0.19% | 1,228,920 |
| 2021-02-26 | 2021-02-24 | 0.924 | 1,378,700 | +44,230 | 0.19% | 1,274,288 |
| 2021-02-25 | 2021-02-23 | 0.937 | 1,334,470 | -7,898 | 0.19% | 1,250,304 |
| 2021-02-18 | 2021-02-16 | 0.924 | 1,342,368 | -66,345 | 0.19% | 1,240,708 |
| 2021-02-01 | 2021-01-28 | 0.848 | 1,408,713 | -78,981 | 0.20% | 1,195,012 |
| 2021-01-27 | 2021-01-25 | 0.861 | 1,487,694 | +78,981 | 0.21% | 1,280,848 |
| 2021-01-22 | 2021-01-20 | 0.861 | 1,408,713 | +23,695 | 0.20% | 1,212,848 |
| 2021-01-20 | 2021-01-18 | 0.886 | 1,385,018 | -39,491 | 0.19% | 1,227,520 |
| 2021-01-19 | 2021-01-15 | 0.886 | 1,424,509 | +71,083 | 0.20% | 1,262,520 |
| 2021-01-15 | 2021-01-13 | 0.848 | 1,353,426 | +7,899 | 0.19% | 1,148,112 |
| 2021-01-08 | 2021-01-06 | 0.836 | 1,345,527 | +108,994 | 0.19% | 1,124,376 |
| 2021-01-07 | 2021-01-05 | 0.848 | 1,236,533 | +1,580 | 0.17% | 1,048,952 |
| 2021-01-06 | 2021-01-04 | 0.848 | 1,234,953 | +39,490 | 0.17% | 1,047,612 |
| 2021-01-04 | 2020-12-29 | 0.836 | 1,195,463 | +1,580 | 0.17% | 998,976 |
| 2020-12-30 | 2020-12-28 | 0.836 | 1,193,883 | +3,159 | 0.17% | 997,656 |
| 2020-09-30 | 2020-09-28 | 0.861 | 1,190,724 | +18,041 | 0.17% | 1,025,632 |
| 2020-09-14 | 2020-09-10 | 0.887 | 1,172,683 | -60,672 | 0.17% | 1,040,244 |
| 2020-09-09 | 2020-09-07 | 0.874 | 1,233,355 | +38,893 | 0.17% | 1,078,208 |
| 2020-09-03 | 2020-09-01 | 0.887 | 1,194,462 | +7,778 | 0.17% | 1,059,564 |
| 2020-08-27 | 2020-08-25 | 0.926 | 1,186,684 | -155,569 | 0.17% | 1,098,432 |
| 2020-08-25 | 2020-08-21 | 0.964 | 1,342,253 | +38,892 | 0.19% | 1,294,200 |
| 2020-08-24 | 2020-08-20 | 0.951 | 1,303,361 | +31,114 | 0.18% | 1,239,944 |
| 2020-08-11 | 2020-08-07 | 0.938 | 1,272,247 | +14,001 | 0.18% | 1,193,988 |
| 2020-08-10 | 2020-08-06 | 0.938 | 1,258,246 | +31,114 | 0.18% | 1,180,848 |
| 2020-08-05 | 2020-08-03 | 0.938 | 1,227,132 | -1,556 | 0.17% | 1,151,648 |
| 2020-08-03 | 2020-07-30 | 0.913 | 1,228,688 | +31,114 | 0.17% | 1,121,516 |
| 2020-07-29 | 2020-07-27 | 0.900 | 1,197,574 | +15,557 | 0.17% | 1,077,720 |
| 2020-07-24 | 2020-07-22 | 0.848 | 1,182,017 | +155,570 | 0.17% | 1,002,936 |
| 2020-07-23 | 2020-07-21 | 0.874 | 1,026,447 | -4,667 | 0.15% | 897,328 |
| 2020-07-07 | 2020-07-03 | 0.784 | 1,031,114 | +4,667 | 0.15% | 808,616 |
| 2020-07-02 | 2020-06-29 | 0.810 | 1,026,447 | -9,334 | 0.15% | 831,348 |
| 2020-06-17 | 2020-06-15 | 0.888 | 1,035,781 | +45,696 | 0.15% | 919,418 |
| 2020-06-12 | 2020-06-10 | 0.915 | 990,085 | +7,435 | 0.15% | 905,488 |
| 2020-06-05 | 2020-06-03 | 0.941 | 982,650 | +10,409 | 0.15% | 925,120 |
| 2020-01-17 | 2020-01-15 | 1.036 | 972,241 | +37,177 | 0.14% | 1,006,853 |
| 2020-01-14 | 2020-01-10 | 1.049 | 935,064 | +7,435 | 0.14% | 980,928 |
| 2019-12-12 | 2019-12-10 | 1.036 | 927,629 | +47,586 | 0.14% | 960,652 |
| 2019-09-30 | 2019-09-26 | 1.117 | 880,043 | +10,865 | 0.13% | 982,684 |
| 2019-09-09 | 2019-09-05 | 1.117 | 869,178 | +1,469 | 0.13% | 970,552 |
| 2019-08-12 | 2019-08-08 | 1.212 | 867,709 | -73,435 | 0.13% | 1,051,624 |
| 2019-08-07 | 2019-08-05 | 1.198 | 941,144 | -7,344 | 0.14% | 1,127,808 |
| 2019-07-02 | 2019-06-27 | 1.280 | 948,488 | -22,030 | 0.14% | 1,214,104 |
| 2019-06-10 | 2019-06-05 | 1.363 | 970,518 | +30,016 | 0.15% | 1,322,865 |
| 2019-05-10 | 2019-05-08 | 1.391 | 940,502 | -7,117 | 0.15% | 1,308,383 |
| 2019-04-26 | 2019-04-24 | 1.504 | 947,619 | -7,116 | 0.15% | 1,424,812 |
| 2019-04-18 | 2019-04-16 | 1.447 | 954,735 | -28,466 | 0.15% | 1,381,848 |
| 2019-04-16 | 2019-04-12 | 1.461 | 983,201 | +24,196 | 0.15% | 1,436,864 |
| 2019-04-15 | 2019-04-11 | 1.490 | 959,005 | +32,735 | 0.15% | 1,428,456 |
| 2019-04-12 | 2019-04-10 | 1.349 | 926,270 | +712 | 0.14% | 1,249,536 |
| 2019-04-08 | 2019-04-03 | 1.349 | 925,558 | +72,587 | 0.14% | 1,248,576 |
| 2019-04-03 | 2019-04-01 | 1.363 | 852,971 | -17,079 | 0.13% | 1,162,642 |
| 2019-04-02 | 2019-03-29 | 1.419 | 870,050 | -11,386 | 0.13% | 1,234,826 |
| 2019-03-26 | 2019-03-22 | 1.349 | 881,436 | +7,116 | 0.14% | 1,189,056 |
| 2019-03-25 | 2019-03-21 | 1.335 | 874,320 | +14,233 | 0.14% | 1,167,170 |
| 2019-03-14 | 2019-03-12 | 1.391 | 860,087 | -62,624 | 0.13% | 1,196,514 |
| 2019-02-13 | 2019-02-11 | 1.307 | 922,711 | -7,117 | 0.14% | 1,205,837 |
| 2018-11-12 | 2018-11-08 | 1.265 | 929,828 | +1,423 | 0.14% | 1,175,940 |
| 2018-10-02 | 2018-09-27 | 1.293 | 928,405 | +10,203 | 0.14% | 1,200,378 |
| 2018-09-05 | 2018-09-03 | 1.279 | 918,202 | -4,223 | 0.14% | 1,174,140 |
| 2018-08-10 | 2018-08-08 | 1.279 | 922,425 | +61,936 | 0.14% | 1,179,540 |
| 2018-07-27 | 2018-07-25 | 1.279 | 860,489 | +7,038 | 0.13% | 1,100,340 |
| 2018-06-08 | 2018-06-06 | 1.394 | 853,451 | +26,951 | 0.13% | 1,189,534 |
| 2018-04-10 | 2018-04-06 | 1.379 | 826,500 | -95,423 | 0.13% | 1,139,844 |
| 2018-02-20 | 2018-02-13 | 1.364 | 921,923 | +6,816 | 0.15% | 1,257,918 |
| 2018-02-06 | 2018-02-02 | 1.438 | 915,107 | -27,264 | 0.15% | 1,315,748 |
| 2017-12-13 | 2017-12-11 | 1.379 | 942,371 | -1,363 | 0.15% | 1,299,644 |
| 2017-12-01 | 2017-11-29 | 1.423 | 943,734 | +13,632 | 0.15% | 1,343,062 |
| 2017-10-27 | 2017-10-25 | 1.438 | 930,102 | +13,632 | 0.15% | 1,337,308 |
| 2017-10-19 | 2017-10-17 | 1.452 | 916,470 | -4,090 | 0.15% | 1,331,154 |
| 2017-10-13 | 2017-10-11 | 1.496 | 920,560 | -2,726 | 0.15% | 1,377,612 |
| 2017-10-11 | 2017-10-09 | 1.496 | 923,286 | -34,080 | 0.15% | 1,381,692 |
| 2017-09-28 | 2017-09-26 | 1.497 | 957,366 | +9,479 | 0.15% | 1,432,833 |
| 2017-09-01 | 2017-08-30 | 1.511 | 947,887 | -12,147 | 0.15% | 1,432,692 |
| 2017-08-14 | 2017-08-10 | 1.630 | 960,034 | -2,699 | 0.16% | 1,564,860 |
| 2017-08-10 | 2017-08-08 | 1.645 | 962,733 | -1,350 | 0.16% | 1,583,525 |
| 2017-06-05 | 2017-06-01 | 1.586 | 964,083 | +27,285 | 0.16% | 1,529,018 |
| 2017-05-31 | 2017-05-26 | 1.601 | 936,798 | +1,312 | 0.16% | 1,500,030 |
| 2017-05-23 | 2017-05-19 | 1.616 | 935,486 | +6,557 | 0.16% | 1,512,196 |
| 2017-05-16 | 2017-05-12 | 1.662 | 928,929 | -3,934 | 0.16% | 1,544,094 |
| 2017-05-15 | 2017-05-11 | 1.632 | 932,863 | -6,558 | 0.16% | 1,522,181 |
| 2017-05-12 | 2017-05-10 | 1.647 | 939,421 | +26,230 | 0.16% | 1,547,208 |
| 2017-05-10 | 2017-05-08 | 1.647 | 913,191 | +1,312 | 0.15% | 1,504,008 |
| 2017-05-08 | 2017-05-04 | 1.708 | 911,879 | +1,311 | 0.15% | 1,557,471 |
| 2017-04-28 | 2017-04-26 | 1.723 | 910,568 | +13,115 | 0.15% | 1,569,118 |
| 2017-04-13 | 2017-04-11 | 1.784 | 897,453 | -1,312 | 0.15% | 1,601,262 |
| 2017-04-12 | 2017-04-10 | 1.799 | 898,765 | -1,311 | 0.15% | 1,617,309 |
| 2017-04-06 | 2017-04-03 | 1.723 | 900,076 | +1,311 | 0.15% | 1,551,038 |
| 2017-03-31 | 2017-03-29 | 1.723 | 898,765 | +1,312 | 0.15% | 1,548,779 |
| 2017-03-30 | 2017-03-28 | 1.815 | 897,453 | +1,311 | 0.15% | 1,628,634 |
| 2017-03-27 | 2017-03-23 | 1.921 | 896,142 | +2,623 | 0.15% | 1,721,917 |
| 2017-03-22 | 2017-03-20 | 1.815 | 893,519 | +2,623 | 0.15% | 1,621,495 |
| 2017-03-20 | 2017-03-16 | 1.860 | 890,896 | -14,426 | 0.15% | 1,657,493 |
| 2017-03-08 | 2017-03-06 | 1.708 | 905,322 | +34,099 | 0.15% | 1,546,272 |
| 2017-03-06 | 2017-03-02 | 1.708 | 871,223 | +2,623 | 0.15% | 1,488,032 |
| 2017-03-03 | 2017-03-01 | 1.723 | 868,600 | +1,311 | 0.15% | 1,496,798 |
| 2017-03-02 | 2017-02-28 | 1.708 | 867,289 | +2,623 | 0.15% | 1,481,312 |
| 2017-03-01 | 2017-02-27 | 1.723 | 864,666 | +5,246 | 0.15% | 1,490,018 |
| 2017-02-21 | 2017-02-17 | 1.632 | 859,420 | +1,312 | 0.14% | 1,402,342 |
| 2017-02-13 | 2017-02-09 | 1.677 | 858,108 | -1,312 | 0.14% | 1,439,459 |
| 2017-01-26 | 2017-01-24 | 1.479 | 859,420 | +1,312 | 0.14% | 1,271,282 |
| 2016-11-24 | 2016-11-22 | 1.388 | 858,108 | +26,229 | 0.14% | 1,190,826 |
| 2016-10-03 | 2016-09-29 | 1.449 | 831,879 | +9,043 | 0.14% | 1,205,589 |
| 2016-09-23 | 2016-09-21 | 1.403 | 822,836 | -5,189 | 0.14% | 1,154,425 |
| 2016-08-19 | 2016-08-17 | 1.449 | 828,025 | -1,298 | 0.14% | 1,200,004 |
| 2016-07-29 | 2016-07-27 | 1.403 | 829,323 | +6,487 | 0.14% | 1,163,527 |
| 2016-06-24 | 2016-06-22 | 1.326 | 822,836 | -6,487 | 0.14% | 1,090,995 |
| 2016-06-13 | 2016-06-08 | 1.372 | 829,323 | +9,425 | 0.14% | 1,138,102 |
| 2016-05-19 | 2016-05-17 | 1.372 | 819,898 | +3,847 | 0.14% | 1,125,167 |
| 2016-05-16 | 2016-05-12 | 1.388 | 816,051 | +3,848 | 0.14% | 1,132,614 |
| 2016-04-13 | 2016-04-11 | 1.419 | 812,203 | -2,565 | 0.14% | 1,152,605 |
| 2016-02-29 | 2016-02-25 | 1.341 | 814,768 | -6,413 | 0.14% | 1,092,715 |
| 2016-02-23 | 2016-02-19 | 1.357 | 821,181 | +5,130 | 0.14% | 1,114,122 |
| 2015-10-27 | 2015-10-23 | 1.700 | 816,051 | -5,130 | 0.14% | 1,387,134 |
| 2015-10-26 | 2015-10-22 | 1.700 | 821,181 | +6,413 | 0.14% | 1,395,854 |
| 2015-10-19 | 2015-10-15 | 1.731 | 814,768 | -6,413 | 0.14% | 1,410,365 |
| 2015-10-16 | 2015-10-14 | 1.684 | 821,181 | +6,413 | 0.14% | 1,383,048 |
| 2015-10-13 | 2015-10-09 | 1.700 | 814,768 | -3,848 | 0.14% | 1,384,953 |
| 2015-10-02 | 2015-09-29 | 1.637 | 818,616 | +15,301 | 0.14% | 1,339,944 |
| 2015-09-11 | 2015-09-09 | 1.780 | 803,315 | -1,258 | 0.14% | 1,429,793 |
| 2015-09-08 | 2015-09-04 | 1.621 | 804,573 | +1,258 | 0.14% | 1,304,172 |
| 2015-08-27 | 2015-08-25 | 1.637 | 803,315 | -1,258 | 0.14% | 1,314,898 |
| 2015-08-26 | 2015-08-24 | 1.621 | 804,573 | -2,517 | 0.14% | 1,304,172 |
| 2015-08-25 | 2015-08-21 | 1.748 | 807,090 | -2,517 | 0.14% | 1,410,860 |
| 2015-08-20 | 2015-08-18 | 1.907 | 809,607 | -47,824 | 0.14% | 1,543,919 |
| 2015-08-19 | 2015-08-17 | 1.939 | 857,431 | +3,775 | 0.15% | 1,662,372 |
| 2015-08-18 | 2015-08-14 | 1.971 | 853,656 | +47,824 | 0.15% | 1,682,185 |
| 2015-07-29 | 2015-07-27 | 1.955 | 805,832 | +1,259 | 0.14% | 1,575,138 |
| 2015-07-27 | 2015-07-23 | 2.193 | 804,573 | -1,259 | 0.14% | 1,764,467 |
| 2015-07-24 | 2015-07-22 | 2.066 | 805,832 | +1,259 | 0.14% | 1,664,781 |
| 2015-07-23 | 2015-07-21 | 2.114 | 804,573 | +6,292 | 0.14% | 1,700,538 |
| 2015-07-16 | 2015-07-14 | 2.066 | 798,281 | -1,258 | 0.14% | 1,649,181 |
| 2015-07-15 | 2015-07-13 | 2.161 | 799,539 | -2,517 | 0.14% | 1,728,016 |
| 2015-07-14 | 2015-07-10 | 2.066 | 802,056 | +59,150 | 0.14% | 1,656,980 |
| 2015-07-13 | 2015-07-09 | 1.875 | 742,906 | +1,259 | 0.13% | 1,393,109 |
| 2015-07-10 | 2015-07-08 | 1.605 | 741,647 | +12,585 | 0.13% | 1,190,386 |
| 2015-07-09 | 2015-07-07 | 1.875 | 729,062 | +1,259 | 0.13% | 1,367,148 |
| 2015-07-07 | 2015-07-03 | 2.257 | 727,803 | +1,258 | 0.13% | 1,642,371 |
| 2015-07-03 | 2015-06-30 | 2.479 | 726,545 | -1,258 | 0.13% | 1,801,176 |
| 2015-07-02 | 2015-06-29 | 2.431 | 727,803 | +2,517 | 0.13% | 1,769,597 |
| 2015-06-25 | 2015-06-23 | 2.765 | 725,286 | -1,259 | 0.13% | 2,005,523 |
| 2015-06-22 | 2015-06-18 | 2.670 | 726,545 | -2,517 | 0.13% | 1,939,728 |
| 2015-06-18 | 2015-06-16 | 2.638 | 729,062 | -1,258 | 0.13% | 1,923,276 |
| 2015-06-16 | 2015-06-12 | 2.845 | 730,320 | -1,259 | 0.13% | 2,077,473 |
| 2015-06-11 | 2015-06-09 | 2.622 | 731,579 | +1,259 | 0.13% | 1,918,290 |
| 2015-06-10 | 2015-06-08 | 2.765 | 730,320 | -1,259 | 0.13% | 2,019,443 |
| 2015-06-09 | 2015-06-05 | 2.733 | 731,579 | +1,259 | 0.13% | 1,999,672 |
| 2015-06-08 | 2015-06-04 | 2.781 | 730,320 | -18,878 | 0.13% | 2,031,049 |
| 2015-06-05 | 2015-06-03 | 2.829 | 749,198 | +1,258 | 0.13% | 2,119,267 |
| 2015-06-03 | 2015-06-01 | 3.300 | 747,940 | +241,916 | 0.13% | 2,468,275 |
| 2015-06-02 | 2015-05-29 | 2.769 | 506,024 | -7,455 | 0.09% | 1,401,111 |
| 2015-05-29 | 2015-05-27 | 2.656 | 513,479 | -3,727 | 0.09% | 1,363,891 |
| 2015-05-27 | 2015-05-22 | 2.576 | 517,206 | -1,242 | 0.09% | 1,332,160 |
| 2015-05-26 | 2015-05-21 | 2.415 | 518,448 | +6,212 | 0.09% | 1,251,899 |
| 2015-05-21 | 2015-05-19 | 2.399 | 512,236 | +1,242 | 0.09% | 1,228,653 |
| 2015-05-14 | 2015-05-12 | 2.511 | 510,994 | -6,212 | 0.09% | 1,283,256 |
| 2015-05-12 | 2015-05-08 | 2.399 | 517,206 | -6,212 | 0.09% | 1,240,574 |
| 2015-05-08 | 2015-05-06 | 2.511 | 523,418 | +4,970 | 0.09% | 1,314,457 |
| 2015-05-07 | 2015-05-05 | 2.350 | 518,448 | -16,151 | 0.09% | 1,218,515 |
| 2015-05-04 | 2015-04-29 | 2.270 | 534,599 | +4,969 | 0.09% | 1,213,445 |
| 2015-04-30 | 2015-04-28 | 2.238 | 529,630 | +6,212 | 0.09% | 1,185,115 |
| 2015-04-27 | 2015-04-23 | 2.238 | 523,418 | +29,818 | 0.09% | 1,171,215 |
| 2015-04-21 | 2015-04-17 | 2.302 | 493,600 | -11,182 | 0.09% | 1,136,277 |
| 2015-04-16 | 2015-04-14 | 2.093 | 504,782 | -12,424 | 0.09% | 1,056,380 |
| 2015-04-15 | 2015-04-13 | 2.302 | 517,206 | -1,242 | 0.09% | 1,190,618 |
| 2015-04-14 | 2015-04-10 | 2.254 | 518,448 | -3,727 | 0.09% | 1,168,440 |
| 2015-04-02 | 2015-03-31 | 1.787 | 522,175 | -1,243 | 0.09% | 933,065 |
| 2015-04-01 | 2015-03-30 | 1.722 | 523,418 | -18,636 | 0.09% | 901,582 |
| 2015-02-27 | 2015-02-25 | 1.851 | 542,054 | -2,484 | 0.10% | 1,003,491 |
| 2015-02-16 | 2015-02-12 | 1.690 | 544,538 | +1,242 | 0.10% | 920,429 |
| 2015-01-20 | 2015-01-16 | 1.771 | 543,296 | +1,242 | 0.10% | 962,060 |
| 2015-01-15 | 2015-01-13 | 1.851 | 542,054 | -6,212 | 0.10% | 1,003,491 |
| 2015-01-07 | 2015-01-05 | 1.867 | 548,266 | -1,242 | 0.10% | 1,023,817 |
| 2014-12-12 | 2014-12-10 | 1.787 | 549,508 | +1,242 | 0.10% | 981,906 |
| 2014-12-08 | 2014-12-04 | 1.883 | 548,266 | +1,243 | 0.10% | 1,032,643 |
| 2014-12-05 | 2014-12-03 | 1.883 | 547,023 | -31,060 | 0.10% | 1,030,302 |
| 2014-12-02 | 2014-11-28 | 2.028 | 578,083 | +1,243 | 0.10% | 1,172,556 |
| 2014-11-28 | 2014-11-26 | 2.077 | 576,840 | +1,242 | 0.10% | 1,197,893 |
| 2014-11-20 | 2014-11-18 | 2.044 | 575,598 | +2,485 | 0.10% | 1,176,782 |
| 2014-11-14 | 2014-11-12 | 2.383 | 573,113 | -11,182 | 0.10% | 1,365,447 |
| 2014-11-13 | 2014-11-11 | 2.205 | 584,295 | -1,242 | 0.10% | 1,288,623 |
| 2014-11-11 | 2014-11-07 | 2.044 | 585,537 | +1,242 | 0.10% | 1,197,102 |
| 2014-11-07 | 2014-11-05 | 2.093 | 584,295 | -1,242 | 0.10% | 1,222,781 |
| 2014-11-04 | 2014-10-31 | 2.044 | 585,537 | +1,242 | 0.10% | 1,197,102 |
| 2014-10-31 | 2014-10-29 | 2.109 | 584,295 | -1,242 | 0.10% | 1,232,187 |
| 2014-10-27 | 2014-10-23 | 2.028 | 585,537 | +1,242 | 0.10% | 1,187,676 |
| 2014-10-23 | 2014-10-21 | 2.077 | 584,295 | -1,242 | 0.10% | 1,213,375 |
| 2014-10-20 | 2014-10-16 | 2.093 | 585,537 | +14,909 | 0.10% | 1,225,380 |
| 2014-10-16 | 2014-10-14 | 2.189 | 570,628 | -6,212 | 0.10% | 1,249,295 |
| 2014-10-15 | 2014-10-13 | 2.189 | 576,840 | -13,667 | 0.10% | 1,262,895 |
| 2014-10-14 | 2014-10-10 | 2.270 | 590,507 | -9,939 | 0.10% | 1,340,347 |
| 2014-10-13 | 2014-10-09 | 2.028 | 600,446 | -16,151 | 0.11% | 1,217,916 |
| 2014-10-06 | 2014-09-30 | 1.706 | 616,597 | +1,243 | 0.11% | 1,052,156 |
| 2014-09-30 | 2014-09-26 | 1.869 | 615,354 | +8,748 | 0.11% | 1,150,196 |
| 2014-09-17 | 2014-09-15 | 1.869 | 606,606 | -1,220 | 0.11% | 1,133,844 |
| 2014-09-05 | 2014-09-03 | 1.787 | 607,826 | -3,659 | 0.11% | 1,086,295 |
| 2014-09-04 | 2014-09-02 | 1.754 | 611,485 | -12,198 | 0.11% | 1,072,782 |
| 2014-09-03 | 2014-09-01 | 1.754 | 623,683 | -6,099 | 0.11% | 1,094,182 |
| 2014-08-22 | 2014-08-20 | 1.902 | 629,782 | +1,220 | 0.11% | 1,197,816 |
| 2014-08-20 | 2014-08-18 | 1.918 | 628,562 | -42,693 | 0.11% | 1,205,802 |
| 2014-08-19 | 2014-08-15 | 1.918 | 671,255 | -31,715 | 0.12% | 1,287,702 |
| 2014-08-13 | 2014-08-11 | 1.886 | 702,970 | -43,913 | 0.13% | 1,325,490 |
| 2014-08-01 | 2014-07-30 | 1.689 | 746,883 | +6,099 | 0.13% | 1,261,339 |
| 2014-07-14 | 2014-07-10 | 1.640 | 740,784 | -2,439 | 0.13% | 1,214,601 |
| 2014-07-08 | 2014-07-04 | 1.623 | 743,223 | -6,099 | 0.13% | 1,206,414 |
| 2014-06-25 | 2014-06-23 | 1.640 | 749,322 | +12,198 | 0.14% | 1,228,600 |
| 2014-06-09 | 2014-06-05 | 1.640 | 737,124 | +15,043 | 0.13% | 1,209,103 |
| 2014-06-04 | 2014-05-30 | 1.640 | 722,081 | +1,195 | 0.13% | 1,184,428 |
| 2014-05-26 | 2014-05-22 | 1.657 | 720,886 | +1,195 | 0.13% | 1,194,534 |
| 2014-05-05 | 2014-04-30 | 1.691 | 719,691 | -59,745 | 0.13% | 1,216,646 |
| 2014-04-17 | 2014-04-15 | 1.707 | 779,436 | -1,195 | 0.14% | 1,330,692 |
| 2014-04-16 | 2014-04-14 | 1.741 | 780,631 | +3,585 | 0.14% | 1,358,864 |
| 2014-04-14 | 2014-04-10 | 1.724 | 777,046 | -10,755 | 0.14% | 1,339,617 |
| 2014-04-08 | 2014-04-04 | 1.707 | 787,801 | +29,873 | 0.15% | 1,344,973 |
| 2014-04-07 | 2014-04-03 | 1.724 | 757,928 | -10,754 | 0.14% | 1,306,658 |
| 2014-03-28 | 2014-03-26 | 1.707 | 768,682 | -5,975 | 0.14% | 1,312,332 |
| 2014-03-21 | 2014-03-19 | 1.674 | 774,657 | -1,195 | 0.14% | 1,296,601 |
| 2014-03-18 | 2014-03-14 | 1.640 | 775,852 | +1,195 | 0.14% | 1,272,629 |
| 2014-03-14 | 2014-03-12 | 1.691 | 774,657 | +1,195 | 0.14% | 1,309,567 |
| 2014-03-06 | 2014-03-04 | 1.724 | 773,462 | -2,390 | 0.14% | 1,333,438 |
| 2014-03-03 | 2014-02-27 | 1.774 | 775,852 | -5,974 | 0.14% | 1,376,517 |
| 2014-02-05 | 2014-01-30 | 1.707 | 781,826 | +11,949 | 0.14% | 1,334,772 |
| 2014-01-21 | 2014-01-17 | 1.707 | 769,877 | +11,949 | 0.14% | 1,314,372 |
| 2014-01-20 | 2014-01-16 | 1.707 | 757,928 | -2,390 | 0.14% | 1,293,972 |
| 2013-12-02 | 2013-11-28 | 1.624 | 760,318 | +1,195 | 0.14% | 1,234,422 |
| 2013-11-22 | 2013-11-20 | 1.657 | 759,123 | -1,195 | 0.14% | 1,257,894 |
| 2013-11-21 | 2013-11-19 | 1.640 | 760,318 | -8,364 | 0.14% | 1,247,148 |
| 2013-11-08 | 2013-11-06 | 1.640 | 768,682 | +1,195 | 0.14% | 1,260,868 |
| 2013-10-22 | 2013-10-18 | 1.640 | 767,487 | -1,195 | 0.14% | 1,258,908 |
| 2013-10-21 | 2013-10-17 | 1.640 | 768,682 | -1,195 | 0.14% | 1,260,868 |
| 2013-09-30 | 2013-09-26 | 1.641 | 769,877 | +15,874 | 0.14% | 1,263,099 |
| 2013-09-05 | 2013-09-03 | 1.658 | 754,003 | +1,170 | 0.14% | 1,249,942 |
| 2013-08-28 | 2013-08-26 | 1.658 | 752,833 | +1,755 | 0.14% | 1,248,002 |
| 2013-08-27 | 2013-08-23 | 1.641 | 751,078 | +1,171 | 0.14% | 1,232,257 |
| 2013-08-26 | 2013-08-22 | 1.624 | 749,907 | -5,852 | 0.14% | 1,217,519 |
| 2013-08-23 | 2013-08-21 | 1.624 | 755,759 | +2,341 | 0.14% | 1,227,021 |
| 2013-08-13 | 2013-08-09 | 1.624 | 753,418 | +11,703 | 0.14% | 1,223,220 |
| 2013-08-12 | 2013-08-08 | 1.555 | 741,715 | +8,191 | 0.14% | 1,153,515 |
| 2013-07-24 | 2013-07-22 | 1.504 | 733,524 | -26,916 | 0.14% | 1,103,169 |
| 2013-06-05 | 2013-06-03 | 1.581 | 760,440 | +12,399 | 0.14% | 1,202,238 |
| 2013-05-30 | 2013-05-28 | 1.564 | 748,041 | -5,756 | 0.14% | 1,169,640 |
| 2013-04-23 | 2013-04-19 | 1.546 | 753,797 | -23,024 | 0.14% | 1,165,544 |
| 2013-04-19 | 2013-04-17 | 1.546 | 776,821 | +17,268 | 0.15% | 1,201,144 |
| 2013-04-18 | 2013-04-16 | 1.564 | 759,553 | +11,512 | 0.15% | 1,187,640 |
| 2013-04-09 | 2013-04-05 | 1.598 | 748,041 | +17,268 | 0.14% | 1,195,632 |
| 2013-03-25 | 2013-03-21 | 1.703 | 730,773 | +5,755 | 0.14% | 1,244,207 |
| 2013-03-20 | 2013-03-18 | 1.650 | 725,018 | -2,302 | 0.14% | 1,196,621 |
| 2013-02-25 | 2013-02-21 | 1.685 | 727,320 | +23,024 | 0.14% | 1,225,692 |
| 2013-02-22 | 2013-02-20 | 1.737 | 704,296 | -23,024 | 0.13% | 1,223,600 |
| 2013-02-19 | 2013-02-15 | 1.737 | 727,320 | +5,756 | 0.14% | 1,263,600 |
| 2013-02-08 | 2013-02-06 | 1.737 | 721,564 | -4,605 | 0.14% | 1,253,600 |
| 2013-02-06 | 2013-02-04 | 1.737 | 726,169 | -17,268 | 0.14% | 1,261,601 |
| 2013-02-01 | 2013-01-30 | 1.737 | 743,437 | -11,511 | 0.14% | 1,291,601 |
| 2013-01-30 | 2013-01-28 | 1.737 | 754,948 | +13,814 | 0.14% | 1,311,599 |
| 2013-01-29 | 2013-01-25 | 1.737 | 741,134 | +3,453 | 0.14% | 1,287,600 |
| 2013-01-24 | 2013-01-22 | 1.772 | 737,681 | -17,267 | 0.14% | 1,307,233 |
| 2013-01-23 | 2013-01-21 | 1.772 | 754,948 | -5,756 | 0.14% | 1,337,831 |
| 2013-01-18 | 2013-01-16 | 1.772 | 760,704 | +11,512 | 0.15% | 1,348,031 |
| 2013-01-15 | 2013-01-11 | 1.789 | 749,192 | -1,152 | 0.14% | 1,340,647 |
| 2013-01-14 | 2013-01-10 | 1.807 | 750,344 | -5,756 | 0.14% | 1,355,745 |
| 2013-01-04 | 2013-01-02 | 1.807 | 756,100 | -1,151 | 0.14% | 1,366,145 |
| 2012-12-13 | 2012-12-11 | 1.685 | 757,251 | +1,151 | 0.15% | 1,276,132 |
| 2012-12-05 | 2012-12-03 | 1.616 | 756,100 | -40,291 | 0.14% | 1,221,649 |
| 2012-11-12 | 2012-11-08 | 1.633 | 796,391 | -2,302 | 0.15% | 1,300,584 |
| 2012-10-29 | 2012-10-25 | 1.650 | 798,693 | +1,151 | 0.15% | 1,318,219 |
| 2012-10-26 | 2012-10-24 | 1.685 | 797,542 | +2,302 | 0.15% | 1,344,031 |
| 2012-10-25 | 2012-10-22 | 1.633 | 795,240 | -11,512 | 0.15% | 1,298,704 |
| 2012-10-19 | 2012-10-17 | 1.581 | 806,752 | +9,210 | 0.15% | 1,275,456 |
| 2012-10-18 | 2012-10-16 | 1.616 | 797,542 | +2,302 | 0.15% | 1,288,608 |
| 2012-10-17 | 2012-10-15 | 1.581 | 795,240 | -4,605 | 0.15% | 1,257,256 |
| 2012-10-15 | 2012-10-11 | 1.564 | 799,845 | -5,756 | 0.15% | 1,250,641 |
| 2012-10-12 | 2012-10-10 | 1.581 | 805,601 | +5,756 | 0.15% | 1,273,637 |
| 2012-10-11 | 2012-10-09 | 1.546 | 799,845 | +5,756 | 0.15% | 1,236,745 |
| 2012-09-28 | 2012-09-26 | 1.537 | 794,089 | +13,384 | 0.15% | 1,220,828 |
| 2012-09-25 | 2012-09-21 | 1.590 | 780,705 | -1,132 | 0.15% | 1,241,640 |
| 2012-09-18 | 2012-09-14 | 1.573 | 781,837 | -5,659 | 0.15% | 1,229,624 |
| 2012-07-27 | 2012-07-25 | 1.537 | 787,496 | +11,318 | 0.15% | 1,210,692 |
| 2012-07-24 | 2012-07-20 | 1.590 | 776,178 | +113,178 | 0.15% | 1,234,440 |
| 2012-07-23 | 2012-07-19 | 1.573 | 663,000 | -5,659 | 0.13% | 1,042,725 |
| 2012-07-10 | 2012-07-06 | 1.573 | 668,659 | +11,318 | 0.13% | 1,051,625 |
| 2012-07-03 | 2012-06-28 | 1.643 | 657,341 | -1,131 | 0.13% | 1,080,289 |
| 2012-06-29 | 2012-06-27 | 1.626 | 658,472 | +1,131 | 0.13% | 1,070,511 |
| 2012-06-22 | 2012-06-20 | 1.679 | 657,341 | +1,132 | 0.13% | 1,103,521 |
| 2012-06-11 | 2012-06-07 | 1.696 | 656,209 | -1,132 | 0.13% | 1,113,216 |
| 2012-06-08 | 2012-06-06 | 1.696 | 657,341 | +1,132 | 0.13% | 1,115,137 |
| 2012-05-31 | 2012-05-29 | 1.749 | 656,209 | +4,527 | 0.13% | 1,148,004 |
| 2012-05-28 | 2012-05-24 | 1.812 | 651,682 | +16,292 | 0.13% | 1,181,129 |
| 2012-05-22 | 2012-05-18 | 1.831 | 635,390 | -5,517 | 0.13% | 1,163,117 |
| 2012-05-17 | 2012-05-15 | 1.921 | 640,907 | -5,518 | 0.13% | 1,231,296 |
| 2012-04-23 | 2012-04-19 | 1.994 | 646,425 | -1,103 | 0.13% | 1,288,761 |
| 2012-04-19 | 2012-04-17 | 1.994 | 647,528 | +1,103 | 0.13% | 1,290,960 |
| 2012-03-27 | 2012-03-23 | 2.048 | 646,425 | -16,552 | 0.13% | 1,323,909 |
| 2012-03-20 | 2012-03-16 | 2.066 | 662,977 | +1,104 | 0.13% | 1,369,824 |
| 2012-03-16 | 2012-03-14 | 2.139 | 661,873 | -9,932 | 0.13% | 1,415,527 |
| 2012-03-15 | 2012-03-13 | 2.139 | 671,805 | -2,207 | 0.13% | 1,436,768 |
| 2012-03-13 | 2012-03-09 | 2.157 | 674,012 | +25,380 | 0.13% | 1,453,704 |
| 2012-03-12 | 2012-03-08 | 2.175 | 648,632 | -27,587 | 0.13% | 1,410,721 |
| 2012-03-09 | 2012-03-07 | 2.157 | 676,219 | +6,621 | 0.14% | 1,458,464 |
| 2012-03-08 | 2012-03-06 | 2.084 | 669,598 | +4,414 | 0.13% | 1,395,640 |
| 2012-03-07 | 2012-03-05 | 2.157 | 665,184 | +5,518 | 0.13% | 1,434,664 |
| 2012-03-01 | 2012-02-28 | 2.030 | 659,666 | +5,517 | 0.13% | 1,339,071 |
| 2012-02-29 | 2012-02-27 | 2.030 | 654,149 | -1,104 | 0.13% | 1,327,872 |
| 2012-02-22 | 2012-02-20 | 2.012 | 655,253 | +1,104 | 0.13% | 1,318,237 |
| 2012-02-20 | 2012-02-16 | 2.048 | 654,149 | -1,104 | 0.13% | 1,339,728 |
| 2012-02-13 | 2012-02-09 | 1.921 | 655,253 | +8,828 | 0.13% | 1,258,857 |
| 2012-02-02 | 2012-01-31 | 1.831 | 646,425 | +6,621 | 0.13% | 1,183,317 |
| 2012-02-01 | 2012-01-30 | 1.794 | 639,804 | +22,070 | 0.13% | 1,148,005 |
| 2012-01-30 | 2012-01-26 | 1.903 | 617,734 | +1,104 | 0.12% | 1,175,580 |
| 2011-11-07 | 2011-11-03 | 1.867 | 616,630 | -16,553 | 0.12% | 1,151,127 |
| 2011-11-01 | 2011-10-28 | 1.867 | 633,183 | -8,828 | 0.13% | 1,182,029 |
| 2011-10-31 | 2011-10-27 | 1.903 | 642,011 | -82,761 | 0.13% | 1,221,781 |
| 2011-10-24 | 2011-10-20 | 1.722 | 724,772 | +55,174 | 0.14% | 1,247,919 |
| 2011-10-21 | 2011-10-19 | 1.794 | 669,598 | +55,175 | 0.13% | 1,201,464 |
| 2011-10-03 | 2011-09-28 | 1.824 | 614,423 | +16,000 | 0.12% | 1,120,507 |
| 2011-09-21 | 2011-09-19 | 1.991 | 598,423 | +1,075 | 0.12% | 1,191,552 |
| 2011-09-01 | 2011-08-30 | 2.103 | 597,348 | -10,748 | 0.12% | 1,256,108 |
| 2011-08-31 | 2011-08-29 | 2.103 | 608,096 | -1,074 | 0.12% | 1,278,709 |
| 2011-08-30 | 2011-08-26 | 2.010 | 609,170 | +5,373 | 0.12% | 1,224,287 |
| 2011-08-26 | 2011-08-24 | 1.991 | 603,797 | +11,823 | 0.12% | 1,202,253 |
| 2011-08-22 | 2011-08-18 | 2.121 | 591,974 | +5,374 | 0.12% | 1,255,823 |
| 2011-08-12 | 2011-08-10 | 2.066 | 586,600 | -4,300 | 0.12% | 1,211,675 |
| 2011-08-11 | 2011-08-09 | 2.028 | 590,900 | +5,374 | 0.12% | 1,198,565 |
| 2011-08-10 | 2011-08-08 | 2.103 | 585,526 | -2,149 | 0.12% | 1,231,249 |
| 2011-08-05 | 2011-08-03 | 2.363 | 587,675 | +4,299 | 0.12% | 1,388,871 |
| 2011-08-03 | 2011-08-01 | 2.456 | 583,376 | -2,150 | 0.12% | 1,432,991 |
| 2011-07-20 | 2011-07-18 | 2.456 | 585,526 | -1,074 | 0.12% | 1,438,273 |
| 2011-07-19 | 2011-07-15 | 2.456 | 586,600 | -2,150 | 0.12% | 1,440,911 |
| 2011-07-13 | 2011-07-11 | 2.531 | 588,750 | -1,075 | 0.12% | 1,490,016 |
| 2011-07-12 | 2011-07-08 | 2.549 | 589,825 | -1,075 | 0.12% | 1,503,713 |
| 2011-07-07 | 2011-07-05 | 2.549 | 590,900 | -1,074 | 0.12% | 1,506,453 |
| 2011-07-06 | 2011-07-04 | 2.549 | 591,974 | -3,225 | 0.12% | 1,509,191 |
| 2011-07-05 | 2011-06-30 | 2.568 | 595,199 | -10,747 | 0.12% | 1,528,489 |
| 2011-07-04 | 2011-06-29 | 2.438 | 605,946 | +5,374 | 0.12% | 1,477,156 |
| 2011-06-23 | 2011-06-21 | 2.345 | 600,572 | -5,374 | 0.12% | 1,408,175 |
| 2011-06-15 | 2011-06-13 | 2.475 | 605,946 | -10,748 | 0.12% | 1,499,708 |
| 2011-06-13 | 2011-06-09 | 2.494 | 616,694 | -10,747 | 0.13% | 1,537,785 |
| 2011-06-02 | 2011-05-31 | 2.605 | 627,441 | +1,075 | 0.13% | 1,634,640 |
| 2011-05-27 | 2011-05-25 | 2.698 | 626,366 | +3,224 | 0.13% | 1,690,119 |
| 2011-05-26 | 2011-05-24 | 2.792 | 623,142 | +2,149 | 0.13% | 1,739,717 |
| 2011-05-25 | 2011-05-23 | 2.811 | 620,993 | +9,452 | 0.13% | 1,745,432 |
| 2011-05-24 | 2011-05-20 | 2.830 | 611,541 | +15,904 | 0.13% | 1,730,401 |
| 2011-05-13 | 2011-05-11 | 2.980 | 595,637 | +21,204 | 0.12% | 1,775,288 |
| 2011-05-09 | 2011-05-05 | 3.018 | 574,433 | +5,302 | 0.12% | 1,733,761 |
| 2011-05-05 | 2011-05-03 | 3.037 | 569,131 | -12,723 | 0.12% | 1,728,495 |
| 2011-05-03 | 2011-04-28 | 2.999 | 581,854 | -5,301 | 0.12% | 1,745,184 |
| 2011-04-29 | 2011-04-27 | 3.018 | 587,155 | +10,602 | 0.12% | 1,772,159 |
| 2011-04-26 | 2011-04-20 | 3.056 | 576,553 | -10,602 | 0.12% | 1,761,912 |
| 2011-04-20 | 2011-04-18 | 2.999 | 587,155 | +10,602 | 0.12% | 1,761,083 |
| 2011-04-19 | 2011-04-15 | 2.999 | 576,553 | +2,120 | 0.12% | 1,729,284 |
| 2011-04-14 | 2011-04-12 | 3.037 | 574,433 | -1,060 | 0.12% | 1,744,597 |
| 2011-04-13 | 2011-04-11 | 3.056 | 575,493 | +3,181 | 0.12% | 1,758,673 |
| 2011-04-12 | 2011-04-08 | 3.056 | 572,312 | +3,181 | 0.12% | 1,748,952 |
| 2011-04-11 | 2011-04-07 | 3.037 | 569,131 | -8,482 | 0.12% | 1,728,495 |
| 2011-04-08 | 2011-04-06 | 3.037 | 577,613 | +9,542 | 0.12% | 1,754,255 |
| 2011-04-07 | 2011-04-04 | 3.037 | 568,071 | +3,181 | 0.12% | 1,725,276 |
| 2011-04-06 | 2011-04-01 | 3.037 | 564,890 | +5,301 | 0.12% | 1,715,615 |
| 2011-04-04 | 2011-03-31 | 3.056 | 559,589 | -4,241 | 0.12% | 1,710,071 |
| 2011-04-01 | 2011-03-30 | 3.056 | 563,830 | +10,602 | 0.12% | 1,723,031 |
| 2011-03-29 | 2011-03-25 | 3.056 | 553,228 | +3,181 | 0.12% | 1,690,632 |
| 2011-02-17 | 2011-02-15 | 3.565 | 550,047 | +21,204 | 0.11% | 1,961,063 |
| 2011-02-16 | 2011-02-14 | 3.584 | 528,843 | -5,301 | 0.11% | 1,895,441 |
| 2011-02-14 | 2011-02-10 | 3.528 | 534,144 | -3,180 | 0.11% | 1,884,213 |
| 2011-02-08 | 2011-02-02 | 3.641 | 537,324 | +42,409 | 0.11% | 1,956,246 |
| 2011-02-07 | 2011-01-31 | 3.622 | 494,915 | -42,409 | 0.10% | 1,792,511 |
| 2011-01-28 | 2011-01-26 | 3.584 | 537,324 | +8,481 | 0.11% | 1,925,838 |
| 2011-01-27 | 2011-01-25 | 3.565 | 528,843 | +42,410 | 0.11% | 1,885,465 |
| 2011-01-24 | 2011-01-20 | 3.622 | 486,433 | +1,060 | 0.10% | 1,761,790 |
| 2011-01-21 | 2011-01-19 | 3.697 | 485,373 | +21,204 | 0.10% | 1,794,575 |
| 2011-01-19 | 2011-01-17 | 3.810 | 464,169 | -21,204 | 0.10% | 1,768,713 |
| 2011-01-14 | 2011-01-12 | 3.452 | 485,373 | -26,506 | 0.10% | 1,675,547 |
| 2011-01-12 | 2011-01-10 | 3.452 | 511,879 | +1,060 | 0.11% | 1,767,048 |
| 2011-01-11 | 2011-01-07 | 3.377 | 510,819 | +3,181 | 0.11% | 1,724,845 |
| 2011-01-07 | 2011-01-05 | 3.263 | 507,638 | +1,060 | 0.11% | 1,656,648 |
| 2011-01-04 | 2010-12-31 | 3.207 | 506,578 | +1,060 | 0.11% | 1,624,521 |
| 2010-12-23 | 2010-12-21 | 3.245 | 505,518 | -8,481 | 0.11% | 1,640,193 |
| 2010-12-21 | 2010-12-17 | 3.282 | 513,999 | -1,061 | 0.11% | 1,687,103 |
| 2010-12-15 | 2010-12-13 | 3.245 | 515,060 | +1,061 | 0.11% | 1,671,153 |
| 2010-12-13 | 2010-12-09 | 3.207 | 513,999 | +2,120 | 0.11% | 1,648,319 |
| 2010-12-10 | 2010-12-08 | 3.226 | 511,879 | +1,060 | 0.11% | 1,651,176 |
| 2010-12-09 | 2010-12-07 | 3.245 | 510,819 | +3,181 | 0.11% | 1,657,393 |
| 2010-12-06 | 2010-12-02 | 3.207 | 507,638 | +1,060 | 0.11% | 1,627,920 |
| 2010-11-24 | 2010-11-22 | 3.245 | 506,578 | +5,301 | 0.11% | 1,643,633 |
| 2010-11-18 | 2010-11-16 | 3.245 | 501,277 | +1,061 | 0.10% | 1,626,433 |
| 2010-11-15 | 2010-11-11 | 3.452 | 500,216 | +5,301 | 0.10% | 1,726,786 |
| 2010-11-12 | 2010-11-10 | 3.452 | 494,915 | +25,445 | 0.10% | 1,708,487 |
| 2010-11-10 | 2010-11-08 | 3.490 | 469,470 | -5,301 | 0.10% | 1,638,361 |
| 2010-11-08 | 2010-11-04 | 3.395 | 474,771 | -2,120 | 0.10% | 1,612,080 |
| 2010-11-04 | 2010-11-02 | 3.320 | 476,891 | +1,060 | 0.10% | 1,583,295 |
| 2010-11-01 | 2010-10-28 | 3.358 | 475,831 | +5,301 | 0.10% | 1,597,727 |
| 2010-10-28 | 2010-10-26 | 3.414 | 470,530 | +5,301 | 0.10% | 1,606,556 |
| 2010-10-27 | 2010-10-25 | 3.452 | 465,229 | +2,121 | 0.10% | 1,606,008 |
| 2010-10-26 | 2010-10-22 | 3.414 | 463,108 | -4,241 | 0.10% | 1,581,215 |
| 2010-10-22 | 2010-10-20 | 3.414 | 467,349 | -15,904 | 0.10% | 1,595,695 |
| 2010-10-19 | 2010-10-15 | 3.471 | 483,253 | +14,843 | 0.10% | 1,677,345 |
| 2010-10-11 | 2010-10-07 | 3.490 | 468,410 | +5,302 | 0.10% | 1,634,662 |
| 2010-10-08 | 2010-10-06 | 3.565 | 463,108 | +4,241 | 0.10% | 1,651,103 |
| 2010-10-07 | 2010-10-05 | 3.565 | 458,867 | -5,302 | 0.10% | 1,635,982 |
| 2010-10-06 | 2010-10-04 | 3.660 | 464,169 | -8,481 | 0.10% | 1,699,085 |
| 2010-10-05 | 2010-09-30 | 3.411 | 472,650 | +7,423 | 0.10% | 1,612,372 |
| 2010-09-29 | 2010-09-27 | 3.431 | 465,227 | -2,087 | 0.10% | 1,595,965 |
| 2010-09-13 | 2010-09-09 | 3.181 | 467,314 | +6,262 | 0.10% | 1,486,697 |
| 2010-09-10 | 2010-09-08 | 3.181 | 461,052 | -5,218 | 0.10% | 1,466,775 |
| 2010-09-08 | 2010-09-06 | 3.181 | 466,270 | -10,436 | 0.10% | 1,483,375 |
| 2010-09-06 | 2010-09-02 | 3.181 | 476,706 | -26,089 | 0.10% | 1,516,576 |
| 2010-08-30 | 2010-08-26 | 3.066 | 502,795 | +5,217 | 0.11% | 1,541,759 |
| 2010-08-16 | 2010-08-12 | 3.066 | 497,578 | -26,089 | 0.11% | 1,525,761 |
| 2010-08-04 | 2010-08-02 | 3.162 | 523,667 | +26,089 | 0.11% | 1,655,940 |
| 2010-07-23 | 2010-07-21 | 2.817 | 497,578 | -2,087 | 0.11% | 1,401,793 |
| 2010-07-13 | 2010-07-09 | 2.836 | 499,665 | -5,218 | 0.11% | 1,417,249 |
| 2010-06-03 | 2010-06-01 | 2.741 | 504,883 | +5,218 | 0.11% | 1,383,669 |
| 2010-05-24 | 2010-05-19 | 2.935 | 499,665 | +5,086 | 0.11% | 1,466,326 |
| 2010-04-28 | 2010-04-26 | 3.345 | 494,579 | -10,223 | 0.11% | 1,654,597 |
| 2010-04-27 | 2010-04-23 | 3.463 | 504,802 | -64,403 | 0.11% | 1,748,053 |
| 2010-04-26 | 2010-04-22 | 3.424 | 569,205 | -66,448 | 0.12% | 1,948,799 |
| 2010-04-23 | 2010-04-21 | 3.228 | 635,653 | -10,223 | 0.14% | 2,051,939 |
| 2010-04-21 | 2010-04-19 | 3.130 | 645,876 | -6,134 | 0.14% | 2,021,759 |
| 2010-04-20 | 2010-04-16 | 3.169 | 652,010 | -19,423 | 0.14% | 2,066,472 |
| 2010-04-19 | 2010-04-15 | 3.072 | 671,433 | -2,045 | 0.15% | 2,062,351 |
| 2010-04-14 | 2010-04-12 | 2.993 | 673,478 | -66,243 | 0.15% | 2,015,929 |
| 2010-04-13 | 2010-04-09 | 3.032 | 739,721 | -10,223 | 0.16% | 2,243,159 |
| 2010-04-01 | 2010-03-30 | 3.032 | 749,944 | -16,357 | 0.16% | 2,274,159 |
| 2010-03-30 | 2010-03-26 | 3.209 | 766,301 | -5,111 | 0.17% | 2,458,689 |
| 2010-03-29 | 2010-03-25 | 3.189 | 771,412 | +10,223 | 0.17% | 2,459,996 |
| 2010-03-25 | 2010-03-23 | 3.150 | 761,189 | +102,228 | 0.16% | 2,397,611 |
| 2010-03-24 | 2010-03-22 | 3.209 | 658,961 | +40,891 | 0.14% | 2,114,287 |
| 2010-03-23 | 2010-03-19 | 2.974 | 618,070 | -3,067 | 0.13% | 1,837,983 |
| 2010-02-09 | 2010-02-05 | 2.759 | 621,137 | -5,111 | 0.13% | 1,713,432 |
| 2010-02-05 | 2010-02-03 | 2.837 | 626,248 | -6,134 | 0.14% | 1,776,539 |
| 2010-02-03 | 2010-02-01 | 2.778 | 632,382 | +4,089 | 0.14% | 1,756,824 |
| 2010-01-29 | 2010-01-27 | 2.837 | 628,293 | +5,111 | 0.14% | 1,782,340 |
| 2010-01-26 | 2010-01-22 | 3.130 | 623,182 | -2,044 | 0.13% | 1,950,721 |
| 2010-01-25 | 2010-01-21 | 3.130 | 625,226 | +10,223 | 0.14% | 1,957,119 |
| 2010-01-21 | 2010-01-19 | 3.209 | 615,003 | -5,112 | 0.13% | 1,973,247 |
| 2010-01-20 | 2010-01-18 | 3.326 | 620,115 | +3,067 | 0.13% | 2,062,441 |
| 2010-01-15 | 2010-01-13 | 2.974 | 617,048 | +6,134 | 0.13% | 1,834,944 |
| 2010-01-08 | 2010-01-06 | 3.111 | 610,914 | -16,357 | 0.13% | 1,900,367 |
| 2010-01-07 | 2010-01-05 | 3.072 | 627,271 | +10,223 | 0.14% | 1,926,705 |
| 2010-01-06 | 2010-01-04 | 3.111 | 617,048 | +25,557 | 0.13% | 1,919,448 |
| 2010-01-04 | 2009-12-29 | 3.072 | 591,491 | -20,446 | 0.13% | 1,816,804 |
| 2009-12-29 | 2009-12-24 | 3.130 | 611,937 | -1,022 | 0.13% | 1,915,521 |
| 2009-12-17 | 2009-12-15 | 3.111 | 612,959 | +5,112 | 0.13% | 1,906,729 |
| 2009-12-14 | 2009-12-10 | 3.189 | 607,847 | +1,022 | 0.13% | 1,938,395 |
| 2009-12-11 | 2009-12-09 | 3.248 | 606,825 | +54,181 | 0.13% | 1,970,752 |
| 2009-12-10 | 2009-12-08 | 3.365 | 552,644 | +8,178 | 0.12% | 1,859,663 |
| 2009-12-09 | 2009-12-07 | 3.326 | 544,466 | +81,782 | 0.12% | 1,810,840 |
| 2009-11-25 | 2009-11-23 | 2.759 | 462,684 | +25,557 | 0.10% | 1,276,333 |
| 2009-11-18 | 2009-11-16 | 2.739 | 437,127 | +6,134 | 0.09% | 1,197,281 |
| 2009-11-16 | 2009-11-12 | 2.837 | 430,993 | -3,578 | 0.09% | 1,222,640 |
| 2009-11-13 | 2009-11-11 | 2.680 | 434,571 | -18,401 | 0.09% | 1,164,774 |
| 2009-11-12 | 2009-11-10 | 2.641 | 452,972 | +2,044 | 0.10% | 1,196,370 |
| 2009-11-11 | 2009-11-09 | 2.700 | 450,928 | +2,045 | 0.10% | 1,217,437 |
| 2009-11-09 | 2009-11-05 | 2.543 | 448,883 | +7,156 | 0.10% | 1,141,660 |
| 2009-11-06 | 2009-11-04 | 2.582 | 441,727 | +9,201 | 0.10% | 1,140,744 |
| 2009-11-05 | 2009-11-03 | 2.250 | 432,526 | -15,335 | 0.09% | 973,129 |
| 2009-10-30 | 2009-10-28 | 2.132 | 447,861 | -18,401 | 0.10% | 955,059 |
| 2009-10-28 | 2009-10-23 | 2.250 | 466,262 | -818 | 0.10% | 1,049,031 |
| 2009-10-20 | 2009-10-16 | 2.113 | 467,080 | -5,111 | 0.10% | 986,905 |
| 2009-10-13 | 2009-10-09 | 2.015 | 472,191 | +5,111 | 0.10% | 951,514 |
| 2009-10-08 | 2009-10-06 | 2.015 | 467,080 | -10,222 | 0.10% | 941,215 |
| 2009-10-07 | 2009-10-05 | 2.045 | 477,302 | +10,222 | 0.10% | 976,027 |
| 2009-10-06 | 2009-10-02 | 2.065 | 467,080 | +6,803 | 0.10% | 964,398 |
| 2009-10-05 | 2009-09-30 | 2.124 | 460,277 | +15,110 | 0.10% | 977,765 |
| 2009-09-25 | 2009-09-23 | 2.065 | 445,167 | +18,134 | 0.10% | 919,153 |
| 2009-09-16 | 2009-09-14 | 2.085 | 427,033 | +5,037 | 0.09% | 890,189 |
| 2009-08-07 | 2009-08-05 | 2.065 | 421,996 | -5,037 | 0.09% | 871,311 |
| 2009-07-31 | 2009-07-29 | 2.124 | 427,033 | +5,037 | 0.09% | 907,145 |
| 2009-07-17 | 2009-07-15 | 1.906 | 421,996 | -70,518 | 0.09% | 804,287 |
| 2009-07-06 | 2009-07-02 | 1.866 | 492,514 | -10,074 | 0.11% | 919,132 |
| 2009-06-03 | 2009-06-01 | 2.104 | 502,588 | -20,148 | 0.11% | 1,057,668 |
| 2009-06-02 | 2009-05-29 | 2.115 | 522,736 | -10,074 | 0.11% | 1,105,483 |
| 2009-06-01 | 2009-05-27 | 2.095 | 532,810 | +17,542 | 0.12% | 1,116,056 |
| 2009-05-26 | 2009-05-22 | 2.054 | 515,268 | -44,685 | 0.11% | 1,058,556 |
| 2009-05-25 | 2009-05-21 | 2.095 | 559,953 | +104,265 | 0.12% | 1,172,912 |
| 2009-05-20 | 2009-05-18 | 2.054 | 455,688 | +9,930 | 0.10% | 936,156 |
| 2009-05-19 | 2009-05-15 | 2.075 | 445,758 | +24,428 | 0.10% | 924,734 |
| 2009-05-18 | 2009-05-14 | 1.974 | 421,330 | -4,965 | 0.09% | 831,628 |
| 2009-05-13 | 2009-05-11 | 1.732 | 426,295 | -99,300 | 0.09% | 738,396 |
| 2009-05-08 | 2009-05-06 | 1.631 | 525,595 | +4,965 | 0.12% | 857,466 |
| 2009-04-24 | 2009-04-22 | 1.571 | 520,630 | +99,300 | 0.12% | 817,908 |
| 2009-04-16 | 2009-04-14 | 1.591 | 421,330 | -79,440 | 0.09% | 670,394 |
| 2009-04-07 | 2009-04-03 | 1.490 | 500,770 | +49,650 | 0.11% | 746,364 |
| 2008-12-18 | 2008-12-16 | 1.631 | 451,120 | +24,825 | 0.10% | 735,966 |
| 2008-12-11 | 2008-12-09 | 1.410 | 426,295 | +4,965 | 0.09% | 601,020 |
| 2008-10-30 | 2008-10-28 | 1.047 | 421,330 | -14,895 | 0.09% | 441,272 |
| 2008-10-29 | 2008-10-27 | 1.088 | 436,225 | -3,972 | 0.10% | 474,444 |
| 2008-10-20 | 2008-10-16 | 1.490 | 440,197 | -993 | 0.10% | 656,084 |
| 2008-10-16 | 2008-10-14 | 1.571 | 441,190 | -993 | 0.10% | 693,108 |
| 2008-09-29 | 2008-09-25 | 1.895 | 442,183 | +9,718 | 0.10% | 837,764 |
| 2008-08-25 | 2008-08-20 | 2.121 | 432,465 | +1,942 | 0.10% | 917,318 |
| 2008-07-31 | 2008-07-29 | 2.492 | 430,523 | -4,855 | 0.10% | 1,072,787 |
| 2008-07-07 | 2008-07-03 | 2.430 | 435,378 | -14,568 | 0.10% | 1,057,987 |
| 2008-06-23 | 2008-06-19 | 2.554 | 449,946 | -5,827 | 0.10% | 1,148,984 |
| 2008-06-02 | 2008-05-29 | 2.925 | 455,773 | +6,511 | 0.10% | 1,333,084 |
| 2008-05-16 | 2008-05-14 | 2.925 | 449,262 | -4,787 | 0.10% | 1,314,040 |
| 2008-04-22 | 2008-04-18 | 2.716 | 454,049 | -4,786 | 0.10% | 1,233,181 |
| 2008-04-07 | 2008-04-02 | 2.758 | 458,835 | -4,787 | 0.11% | 1,265,352 |
| 2008-04-03 | 2008-04-01 | 2.695 | 463,622 | +4,787 | 0.11% | 1,249,495 |
| 2008-03-31 | 2008-03-27 | 2.612 | 458,835 | -10,530 | 0.11% | 1,198,250 |
| 2008-03-19 | 2008-03-17 | 2.632 | 469,365 | -4,787 | 0.11% | 1,235,555 |
| 2008-03-12 | 2008-03-10 | 2.820 | 474,152 | +4,787 | 0.11% | 1,337,310 |
| 2008-02-28 | 2008-02-26 | 3.134 | 469,365 | -7,659 | 0.11% | 1,470,899 |
| 2008-02-12 | 2008-02-06 | 2.988 | 477,024 | -6,701 | 0.11% | 1,425,138 |
| 2008-02-01 | 2008-01-30 | 2.841 | 483,725 | +4,787 | 0.11% | 1,374,416 |
| 2008-01-31 | 2008-01-29 | 2.988 | 478,938 | -2,872 | 0.11% | 1,430,857 |
| 2008-01-30 | 2008-01-28 | 2.841 | 481,810 | +4,786 | 0.11% | 1,368,975 |
| 2008-01-28 | 2008-01-24 | 2.779 | 477,024 | -1,914 | 0.11% | 1,325,478 |
| 2008-01-14 | 2008-01-10 | 3.426 | 478,938 | -9,573 | 0.11% | 1,640,982 |
| 2008-01-09 | 2008-01-07 | 3.656 | 488,511 | +9,573 | 0.11% | 1,786,048 |
| 2007-12-27 | 2007-12-20 | 3.050 | 478,938 | -4,787 | 0.11% | 1,460,875 |
| 2007-12-20 | 2007-12-18 | 3.217 | 483,725 | -14,359 | 0.11% | 1,556,324 |
| 2007-12-19 | 2007-12-17 | 2.904 | 498,084 | -9,574 | 0.11% | 1,446,433 |
| 2007-12-18 | 2007-12-14 | 2.988 | 507,658 | +22,018 | 0.12% | 1,516,659 |
| 2007-12-13 | 2007-12-11 | 3.322 | 485,640 | -2,871 | 0.11% | 1,613,215 |
| 2007-12-12 | 2007-12-10 | 3.238 | 488,511 | +2,871 | 0.11% | 1,581,928 |
| 2007-12-11 | 2007-12-07 | 3.301 | 485,640 | +4,787 | 0.11% | 1,603,069 |
| 2007-12-10 | 2007-12-06 | 3.364 | 480,853 | +4,786 | 0.11% | 1,617,406 |
| 2007-12-07 | 2007-12-05 | 3.322 | 476,067 | -4,786 | 0.11% | 1,581,416 |
| 2007-11-29 | 2007-11-27 | 3.405 | 480,853 | -3,829 | 0.11% | 1,637,498 |
| 2007-11-27 | 2007-11-23 | 3.364 | 484,682 | -4,787 | 0.11% | 1,630,285 |
| 2007-11-22 | 2007-11-20 | 3.552 | 489,469 | -2,872 | 0.11% | 1,738,421 |
| 2007-11-21 | 2007-11-19 | 3.531 | 492,341 | -19,146 | 0.11% | 1,738,335 |
| 2007-11-19 | 2007-11-15 | 3.656 | 511,487 | +14,360 | 0.12% | 1,870,051 |
| 2007-11-15 | 2007-11-13 | 3.593 | 497,127 | +957 | 0.11% | 1,786,391 |
| 2007-11-14 | 2007-11-12 | 3.698 | 496,170 | -14,359 | 0.11% | 1,834,782 |
| 2007-11-13 | 2007-11-09 | 3.761 | 510,529 | +4,786 | 0.12% | 1,919,878 |
| 2007-11-12 | 2007-11-08 | 3.719 | 505,743 | -1,915 | 0.12% | 1,880,748 |
| 2007-11-07 | 2007-11-05 | 3.823 | 507,658 | +958 | 0.12% | 1,940,900 |
| 2007-11-06 | 2007-11-02 | 3.886 | 506,700 | -23,933 | 0.12% | 1,968,995 |
| 2007-11-05 | 2007-11-01 | 3.949 | 530,633 | +23,933 | 0.12% | 2,095,255 |
| 2007-11-02 | 2007-10-31 | 4.074 | 506,700 | -27,762 | 0.12% | 2,064,269 |
| 2007-10-31 | 2007-10-29 | 3.928 | 534,462 | -4,787 | 0.12% | 2,099,208 |
| 2007-10-26 | 2007-10-24 | 3.928 | 539,249 | +48,823 | 0.12% | 2,118,010 |
| 2007-10-25 | 2007-10-23 | 3.907 | 490,426 | -9,573 | 0.11% | 1,916,002 |
| 2007-10-24 | 2007-10-22 | 3.802 | 499,999 | -4,787 | 0.12% | 1,901,172 |
| 2007-10-23 | 2007-10-18 | 3.907 | 504,786 | -47,865 | 0.12% | 1,972,103 |
| 2007-10-22 | 2007-10-17 | 4.032 | 552,651 | -27,762 | 0.13% | 2,228,379 |
| 2007-10-17 | 2007-10-15 | 4.158 | 580,413 | +5,744 | 0.13% | 2,413,076 |
| 2007-10-15 | 2007-10-11 | 4.346 | 574,669 | +4,787 | 0.13% | 2,497,485 |
| 2007-10-12 | 2007-10-10 | 4.325 | 569,882 | +38,713 | 0.13% | 2,464,658 |
| 2007-10-11 | 2007-10-09 | 4.388 | 531,169 | +4,740 | 0.12% | 2,330,848 |
| 2007-10-10 | 2007-10-08 | 4.262 | 526,429 | -2,844 | 0.12% | 2,243,412 |
| 2007-10-09 | 2007-10-05 | 4.304 | 529,273 | -2,844 | 0.12% | 2,277,864 |
| 2007-10-08 | 2007-10-04 | 4.156 | 532,117 | +9,480 | 0.12% | 2,211,522 |
| 2007-10-05 | 2007-10-03 | 4.198 | 522,637 | -327,063 | 0.12% | 2,194,174 |
| 2007-10-04 | 2007-10-02 | 4.198 | 849,700 | -8,532 | 0.20% | 3,567,275 |
| 2007-10-03 | 2007-09-28 | 4.240 | 858,232 | -1,896 | 0.20% | 3,639,306 |
| 2007-10-02 | 2007-09-27 | 4.325 | 860,128 | -9,480 | 0.20% | 3,719,930 |
| 2007-09-28 | 2007-09-25 | 4.346 | 869,608 | -61,621 | 0.20% | 3,779,276 |
| 2007-09-25 | 2007-09-21 | 4.536 | 931,229 | -4,740 | 0.22% | 4,223,892 |
| 2007-09-24 | 2007-09-20 | 4.430 | 935,969 | -14,220 | 0.22% | 4,146,662 |
| 2007-09-21 | 2007-09-19 | 4.430 | 950,189 | +13,746 | 0.22% | 4,209,661 |
| 2007-09-20 | 2007-09-18 | 4.536 | 936,443 | +47,401 | 0.22% | 4,247,542 |
| 2007-09-18 | 2007-09-14 | 4.515 | 889,042 | +4,740 | 0.21% | 4,013,783 |
| 2007-09-17 | 2007-09-13 | 4.620 | 884,302 | +9,480 | 0.21% | 4,085,663 |
| 2007-09-14 | 2007-09-12 | 4.641 | 874,822 | +29,388 | 0.20% | 4,060,320 |
| 2007-09-13 | 2007-09-11 | 4.747 | 845,434 | +28,440 | 0.20% | 4,013,101 |
| 2007-09-12 | 2007-09-10 | 4.641 | 816,994 | -14,220 | 0.19% | 3,791,922 |
| 2007-09-11 | 2007-09-07 | 4.641 | 831,214 | -1,896 | 0.19% | 3,857,921 |
| 2007-09-10 | 2007-09-06 | 4.494 | 833,110 | -9,480 | 0.19% | 3,743,689 |
| 2007-09-07 | 2007-09-05 | 4.557 | 842,590 | -18,960 | 0.20% | 3,839,617 |
| 2007-09-06 | 2007-09-04 | 4.557 | 861,550 | +948 | 0.20% | 3,926,016 |
| 2007-09-05 | 2007-09-03 | 4.726 | 860,602 | +55,933 | 0.20% | 4,066,944 |
| 2007-09-04 | 2007-08-31 | 4.599 | 804,669 | -9,481 | 0.19% | 3,700,766 |
| 2007-08-31 | 2007-08-29 | 4.219 | 814,150 | +2,844 | 0.19% | 3,435,202 |
| 2007-08-30 | 2007-08-28 | 4.346 | 811,306 | +4,741 | 0.19% | 3,525,898 |
| 2007-08-29 | 2007-08-27 | 4.599 | 806,565 | +91,956 | 0.19% | 3,709,486 |
| 2007-08-27 | 2007-08-23 | 4.051 | 714,609 | +1,896 | 0.17% | 2,894,593 |
| 2007-08-24 | 2007-08-22 | 3.924 | 712,713 | +7,584 | 0.17% | 2,796,697 |
| 2007-08-22 | 2007-08-20 | 3.924 | 705,129 | +1,896 | 0.16% | 2,766,938 |
| 2007-08-20 | 2007-08-16 | 3.755 | 703,233 | -37,920 | 0.16% | 2,640,810 |
| 2007-08-17 | 2007-08-15 | 4.219 | 741,153 | -9,480 | 0.17% | 3,127,200 |
| 2007-08-14 | 2007-08-10 | 4.409 | 750,633 | +35,076 | 0.18% | 3,309,724 |
| 2007-08-10 | 2007-08-08 | 4.388 | 715,557 | +1,896 | 0.17% | 3,139,969 |
| 2007-08-09 | 2007-08-07 | 4.304 | 713,661 | +9,480 | 0.17% | 3,071,425 |
| 2007-08-08 | 2007-08-06 | 4.662 | 704,181 | +9,481 | 0.16% | 3,283,178 |
| 2007-08-07 | 2007-08-03 | 5.042 | 694,700 | +4,740 | 0.16% | 3,502,782 |
| 2007-08-06 | 2007-08-02 | 5.063 | 689,960 | +3,792 | 0.16% | 3,493,438 |
| 2007-08-03 | 2007-08-01 | 5.169 | 686,168 | -10,429 | 0.16% | 3,546,618 |
| 2007-08-02 | 2007-07-31 | 5.443 | 696,597 | -41,712 | 0.16% | 3,791,571 |
| 2007-08-01 | 2007-07-30 | 5.274 | 738,309 | -2,844 | 0.17% | 3,894,001 |
| 2007-07-30 | 2007-07-26 | 5.422 | 741,153 | +474 | 0.17% | 4,018,453 |
| 2007-07-27 | 2007-07-25 | 5.591 | 740,679 | -15,168 | 0.17% | 4,140,891 |
| 2007-07-26 | 2007-07-24 | 5.781 | 755,847 | +8,532 | 0.18% | 4,369,204 |
| 2007-07-25 | 2007-07-23 | 5.802 | 747,315 | +329,907 | 0.17% | 4,335,650 |
| 2007-07-24 | 2007-07-20 | 5.232 | 417,408 | +14,220 | 0.10% | 2,183,888 |
| 2007-07-20 | 2007-07-18 | 4.747 | 403,188 | +2,844 | 0.09% | 1,913,850 |
| 2007-07-17 | 2007-07-13 | 4.958 | 400,344 | -28,440 | 0.09% | 1,984,810 |
| 2007-07-16 | 2007-07-12 | 4.873 | 428,784 | +30,336 | 0.10% | 2,089,625 |
| 2007-07-13 | 2007-07-11 | 4.958 | 398,448 | +4,740 | 0.09% | 1,975,411 |
| 2007-07-12 | 2007-07-10 | 5.042 | 393,708 | -27,492 | 0.09% | 1,985,135 |
| 2007-07-11 | 2007-07-09 | 5.063 | 421,200 | +13,272 | 0.10% | 2,132,640 |
| 2007-07-10 | 2007-07-06 | 5.316 | 407,928 | -5,688 | 0.10% | 2,168,712 |
| 2007-07-09 | 2007-07-05 | 5.316 | 413,616 | +16,116 | 0.10% | 2,198,952 |
| 2007-07-06 | 2007-07-04 | 4.831 | 397,500 | +9,480 | 0.09% | 1,920,395 |
| 2007-07-04 | 2007-06-29 | 4.747 | 388,020 | -8,532 | 0.09% | 1,841,851 |
| 2007-06-29 | 2007-06-27 | 4.894 | 396,552 | +35,076 | 0.09% | 1,940,913 |
| 2007-06-27 | 2007-06-25 | 4.937 | 361,476 | -29,388 | 0.08% | 1,784,486 |
| 2007-06-26 | 2007-06-22 | 5.021 | 390,864 | 0.09% | 1,962,549 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy